Last Year History for NZD/MAD
| NZD | MAD | NZD | MAD | Date |
|---|---|---|---|---|
| 1 NZD = | 5.853 MAD | 0.1709 NZD = | 1 MAD | 2024-11-20 |
| 1 NZD = | 5.8645 MAD | 0.1705 NZD = | 1 MAD | 2024-11-19 |
| 1 NZD = | 5.8466 MAD | 0.171 NZD = | 1 MAD | 2024-11-18 |
| 1 NZD = | 5.781 MAD | 0.173 NZD = | 1 MAD | 2024-11-17 |
| 1 NZD = | 5.8622 MAD | 0.1706 NZD = | 1 MAD | 2024-11-16 |
| 1 NZD = | 5.8655 MAD | 0.1705 NZD = | 1 MAD | 2024-11-15 |
| 1 NZD = | 5.8726 MAD | 0.1703 NZD = | 1 MAD | 2024-11-14 |
| 1 NZD = | 5.8731 MAD | 0.1703 NZD = | 1 MAD | 2024-11-13 |
| 1 NZD = | 5.905 MAD | 0.1693 NZD = | 1 MAD | 2024-11-12 |
| 1 NZD = | 5.9287 MAD | 0.1687 NZD = | 1 MAD | 2024-11-11 |
| 1 NZD = | 5.9241 MAD | 0.1688 NZD = | 1 MAD | 2024-11-10 |
| 1 NZD = | 5.9241 MAD | 0.1688 NZD = | 1 MAD | 2024-11-09 |
| 1 NZD = | 5.9236 MAD | 0.1688 NZD = | 1 MAD | 2024-11-08 |
| 1 NZD = | 5.9126 MAD | 0.1691 NZD = | 1 MAD | 2024-11-07 |
| 1 NZD = | 5.8416 MAD | 0.1712 NZD = | 1 MAD | 2024-11-06 |
| 1 NZD = | 5.9071 MAD | 0.1693 NZD = | 1 MAD | 2024-11-05 |
| 1 NZD = | 5.8667 MAD | 0.1705 NZD = | 1 MAD | 2024-11-04 |
| 1 NZD = | 5.8535 MAD | 0.1708 NZD = | 1 MAD | 2024-11-03 |
| 1 NZD = | 5.7555 MAD | 0.1737 NZD = | 1 MAD | 2024-11-02 |
| 1 NZD = | 5.8643 MAD | 0.1705 NZD = | 1 MAD | 2024-11-01 |
| 1 NZD = | 5.8771 MAD | 0.1702 NZD = | 1 MAD | 2024-10-31 |
| 1 NZD = | 5.8969 MAD | 0.1696 NZD = | 1 MAD | 2024-10-30 |
| 1 NZD = | 5.901 MAD | 0.1695 NZD = | 1 MAD | 2024-10-29 |
| 1 NZD = | 5.9125 MAD | 0.1691 NZD = | 1 MAD | 2024-10-28 |
| 1 NZD = | 5.9139 MAD | 0.1691 NZD = | 1 MAD | 2024-10-27 |
| 1 NZD = | 5.9139 MAD | 0.1691 NZD = | 1 MAD | 2024-10-26 |
| 1 NZD = | 5.9217 MAD | 0.1689 NZD = | 1 MAD | 2024-10-25 |
| 1 NZD = | 5.9637 MAD | 0.1677 NZD = | 1 MAD | 2024-10-24 |
| 1 NZD = | 5.9768 MAD | 0.1673 NZD = | 1 MAD | 2024-10-23 |
| 1 NZD = | 6.0176 MAD | 0.1662 NZD = | 1 MAD | 2024-10-22 |
| 1 NZD = | 5.9822 MAD | 0.1672 NZD = | 1 MAD | 2024-10-21 |
| 1 NZD = | 5.995 MAD | 0.1668 NZD = | 1 MAD | 2024-10-20 |
| 1 NZD = | 5.9955 MAD | 0.1668 NZD = | 1 MAD | 2024-10-19 |
| 1 NZD = | 6.0164 MAD | 0.1662 NZD = | 1 MAD | 2024-10-18 |
| 1 NZD = | 5.99 MAD | 0.1669 NZD = | 1 MAD | 2024-10-17 |
| 1 NZD = | 5.9845 MAD | 0.1671 NZD = | 1 MAD | 2024-10-16 |
| 1 NZD = | 5.9795 MAD | 0.1672 NZD = | 1 MAD | 2024-10-15 |
| 1 NZD = | 5.9746 MAD | 0.1674 NZD = | 1 MAD | 2024-10-14 |
| 1 NZD = | 5.9831 MAD | 0.1671 NZD = | 1 MAD | 2024-10-13 |
| 1 NZD = | 5.9826 MAD | 0.1672 NZD = | 1 MAD | 2024-10-12 |
| 1 NZD = | 5.9793 MAD | 0.1672 NZD = | 1 MAD | 2024-10-11 |
| 1 NZD = | 5.9764 MAD | 0.1673 NZD = | 1 MAD | 2024-10-10 |
| 1 NZD = | 5.9705 MAD | 0.1675 NZD = | 1 MAD | 2024-10-09 |
| 1 NZD = | 6.0028 MAD | 0.1666 NZD = | 1 MAD | 2024-10-08 |
| 1 NZD = | 6.0397 MAD | 0.1656 NZD = | 1 MAD | 2024-10-07 |
| 1 NZD = | 6.0505 MAD | 0.1653 NZD = | 1 MAD | 2024-10-06 |
| 1 NZD = | 6.0505 MAD | 0.1653 NZD = | 1 MAD | 2024-10-05 |
| 1 NZD = | 6.064 MAD | 0.1649 NZD = | 1 MAD | 2024-10-04 |
| 1 NZD = | 6.0825 MAD | 0.1644 NZD = | 1 MAD | 2024-10-03 |
| 1 NZD = | 6.147 MAD | 0.1627 NZD = | 1 MAD | 2024-10-02 |
| 1 NZD = | 6.1643 MAD | 0.1622 NZD = | 1 MAD | 2024-10-01 |
| 1 NZD = | 6.1594 MAD | 0.1624 NZD = | 1 MAD | 2024-09-30 |
| 1 NZD = | 6.1465 MAD | 0.1627 NZD = | 1 MAD | 2024-09-29 |
| 1 NZD = | 6.1465 MAD | 0.1627 NZD = | 1 MAD | 2024-09-28 |
| 1 NZD = | 6.0993 MAD | 0.164 NZD = | 1 MAD | 2024-09-27 |
| 1 NZD = | 6.098 MAD | 0.164 NZD = | 1 MAD | 2024-09-26 |
| 1 NZD = | 6.0793 MAD | 0.1645 NZD = | 1 MAD | 2024-09-25 |
| 1 NZD = | 6.0857 MAD | 0.1643 NZD = | 1 MAD | 2024-09-24 |
| 1 NZD = | 6.057 MAD | 0.1651 NZD = | 1 MAD | 2024-09-23 |
| 1 NZD = | 6.0396 MAD | 0.1656 NZD = | 1 MAD | 2024-09-22 |
| 1 NZD = | 6.0396 MAD | 0.1656 NZD = | 1 MAD | 2024-09-21 |
| 1 NZD = | 6.0489 MAD | 0.1653 NZD = | 1 MAD | 2024-09-20 |
| 1 NZD = | 6.124 MAD | 0.1633 NZD = | 1 MAD | 2024-09-19 |
| 1 NZD = | 6.069 MAD | 0.1648 NZD = | 1 MAD | 2024-09-18 |
| 1 NZD = | 6.0434 MAD | 0.1655 NZD = | 1 MAD | 2024-09-17 |
| 1 NZD = | 6.0349 MAD | 0.1657 NZD = | 1 MAD | 2024-09-16 |
| 1 NZD = | 6.0068 MAD | 0.1665 NZD = | 1 MAD | 2024-09-15 |
| 1 NZD = | 6.0163 MAD | 0.1662 NZD = | 1 MAD | 2024-09-14 |
| 1 NZD = | 6.011 MAD | 0.1664 NZD = | 1 MAD | 2024-09-13 |
| 1 NZD = | 6.0052 MAD | 0.1665 NZD = | 1 MAD | 2024-09-12 |
| 1 NZD = | 5.9949 MAD | 0.1668 NZD = | 1 MAD | 2024-09-11 |
| 1 NZD = | 5.9992 MAD | 0.1667 NZD = | 1 MAD | 2024-09-10 |
| 1 NZD = | 5.9732 MAD | 0.1674 NZD = | 1 MAD | 2024-09-09 |
| 1 NZD = | 6.0016 MAD | 0.1666 NZD = | 1 MAD | 2024-09-08 |
| 1 NZD = | 6.0016 MAD | 0.1666 NZD = | 1 MAD | 2024-09-07 |
| 1 NZD = | 6.0571 MAD | 0.1651 NZD = | 1 MAD | 2024-09-06 |
| 1 NZD = | 6.0402 MAD | 0.1656 NZD = | 1 MAD | 2024-09-05 |
| 1 NZD = | 6.0321 MAD | 0.1658 NZD = | 1 MAD | 2024-09-04 |
| 1 NZD = | 6.067 MAD | 0.1648 NZD = | 1 MAD | 2024-09-03 |
| 1 NZD = | 6.0659 MAD | 0.1649 NZD = | 1 MAD | 2024-09-02 |
| 1 NZD = | 6.0849 MAD | 0.1643 NZD = | 1 MAD | 2024-09-01 |
| 1 NZD = | 6.1015 MAD | 0.1639 NZD = | 1 MAD | 2024-08-31 |
| 1 NZD = | 6.0859 MAD | 0.1643 NZD = | 1 MAD | 2024-08-30 |
| 1 NZD = | 6.0636 MAD | 0.1649 NZD = | 1 MAD | 2024-08-29 |
| 1 NZD = | 6.0222 MAD | 0.1661 NZD = | 1 MAD | 2024-08-28 |
| 1 NZD = | 5.9968 MAD | 0.1668 NZD = | 1 MAD | 2024-08-27 |
| 1 NZD = | 5.9459 MAD | 0.1682 NZD = | 1 MAD | 2024-08-26 |
| 1 NZD = | 5.9662 MAD | 0.1676 NZD = | 1 MAD | 2024-08-25 |
| 1 NZD = | 5.9662 MAD | 0.1676 NZD = | 1 MAD | 2024-08-24 |
| 1 NZD = | 5.962 MAD | 0.1677 NZD = | 1 MAD | 2024-08-23 |
| 1 NZD = | 5.9567 MAD | 0.1679 NZD = | 1 MAD | 2024-08-22 |
| 1 NZD = | 5.9412 MAD | 0.1683 NZD = | 1 MAD | 2024-08-21 |
| 1 NZD = | 5.9483 MAD | 0.1681 NZD = | 1 MAD | 2024-08-20 |
| 1 NZD = | 5.9121 MAD | 0.1691 NZD = | 1 MAD | 2024-08-19 |
| 1 NZD = | 5.8946 MAD | 0.1696 NZD = | 1 MAD | 2024-08-18 |
| 1 NZD = | 5.8946 MAD | 0.1696 NZD = | 1 MAD | 2024-08-17 |
| 1 NZD = | 5.9028 MAD | 0.1694 NZD = | 1 MAD | 2024-08-16 |
| 1 NZD = | 5.8898 MAD | 0.1698 NZD = | 1 MAD | 2024-08-15 |
| 1 NZD = | 5.8739 MAD | 0.1702 NZD = | 1 MAD | 2024-08-14 |
| 1 NZD = | 5.9309 MAD | 0.1686 NZD = | 1 MAD | 2024-08-13 |
| 1 NZD = | 5.9179 MAD | 0.169 NZD = | 1 MAD | 2024-08-12 |
| 1 NZD = | 5.91 MAD | 0.1692 NZD = | 1 MAD | 2024-08-11 |
| 1 NZD = | 5.91 MAD | 0.1692 NZD = | 1 MAD | 2024-08-10 |
| 1 NZD = | 5.9336 MAD | 0.1685 NZD = | 1 MAD | 2024-08-09 |
| 1 NZD = | 5.8751 MAD | 0.1702 NZD = | 1 MAD | 2024-08-08 |
| 1 NZD = | 5.9105 MAD | 0.1692 NZD = | 1 MAD | 2024-08-07 |
| 1 NZD = | 5.8097 MAD | 0.1721 NZD = | 1 MAD | 2024-08-06 |
| 1 NZD = | 5.8114 MAD | 0.1721 NZD = | 1 MAD | 2024-08-05 |
| 1 NZD = | 5.833 MAD | 0.1714 NZD = | 1 MAD | 2024-08-04 |
| 1 NZD = | 5.833 MAD | 0.1714 NZD = | 1 MAD | 2024-08-03 |
| 1 NZD = | 5.9159 MAD | 0.169 NZD = | 1 MAD | 2024-08-02 |
| 1 NZD = | 5.8992 MAD | 0.1695 NZD = | 1 MAD | 2024-08-01 |
| 1 NZD = | 5.8792 MAD | 0.1701 NZD = | 1 MAD | 2024-07-31 |
| 1 NZD = | 5.8257 MAD | 0.1717 NZD = | 1 MAD | 2024-07-30 |
| 1 NZD = | 5.7901 MAD | 0.1727 NZD = | 1 MAD | 2024-07-29 |
| 1 NZD = | 5.7932 MAD | 0.1726 NZD = | 1 MAD | 2024-07-28 |
| 1 NZD = | 5.7932 MAD | 0.1726 NZD = | 1 MAD | 2024-07-27 |
| 1 NZD = | 5.7985 MAD | 0.1725 NZD = | 1 MAD | 2024-07-26 |
| 1 NZD = | 5.8427 MAD | 0.1712 NZD = | 1 MAD | 2024-07-25 |
| 1 NZD = | 5.8536 MAD | 0.1708 NZD = | 1 MAD | 2024-07-24 |
| 1 NZD = | 5.859 MAD | 0.1707 NZD = | 1 MAD | 2024-07-23 |
| 1 NZD = | 5.9096 MAD | 0.1692 NZD = | 1 MAD | 2024-07-22 |
| 1 NZD = | 5.9224 MAD | 0.1689 NZD = | 1 MAD | 2024-07-21 |
| 1 NZD = | 5.9224 MAD | 0.1689 NZD = | 1 MAD | 2024-07-20 |
| 1 NZD = | 5.9213 MAD | 0.1689 NZD = | 1 MAD | 2024-07-19 |
| 1 NZD = | 5.9635 MAD | 0.1677 NZD = | 1 MAD | 2024-07-18 |
| 1 NZD = | 5.9889 MAD | 0.167 NZD = | 1 MAD | 2024-07-17 |
| 1 NZD = | 5.9608 MAD | 0.1678 NZD = | 1 MAD | 2024-07-16 |
| 1 NZD = | 5.9816 MAD | 0.1672 NZD = | 1 MAD | 2024-07-15 |
| 1 NZD = | 5.9936 MAD | 0.1668 NZD = | 1 MAD | 2024-07-14 |
| 1 NZD = | 6.0087 MAD | 0.1664 NZD = | 1 MAD | 2024-07-13 |
| 1 NZD = | 6.0068 MAD | 0.1665 NZD = | 1 MAD | 2024-07-12 |
| 1 NZD = | 5.9872 MAD | 0.167 NZD = | 1 MAD | 2024-07-11 |
| 1 NZD = | 5.9857 MAD | 0.1671 NZD = | 1 MAD | 2024-07-10 |
| 1 NZD = | 6.0316 MAD | 0.1658 NZD = | 1 MAD | 2024-07-09 |
| 1 NZD = | 6.0579 MAD | 0.1651 NZD = | 1 MAD | 2024-07-08 |
| 1 NZD = | 6.04 MAD | 0.1656 NZD = | 1 MAD | 2024-07-07 |
| 1 NZD = | 6.04 MAD | 0.1656 NZD = | 1 MAD | 2024-07-06 |
| 1 NZD = | 6.0597 MAD | 0.165 NZD = | 1 MAD | 2024-07-05 |
| 1 NZD = | 6.0748 MAD | 0.1646 NZD = | 1 MAD | 2024-07-04 |
| 1 NZD = | 6.0531 MAD | 0.1652 NZD = | 1 MAD | 2024-07-03 |
| 1 NZD = | 6.0395 MAD | 0.1656 NZD = | 1 MAD | 2024-07-02 |
| 1 NZD = | 6.0474 MAD | 0.1654 NZD = | 1 MAD | 2024-07-01 |
| 1 NZD = | 6.0557 MAD | 0.1651 NZD = | 1 MAD | 2024-06-30 |
| 1 NZD = | 6.06 MAD | 0.165 NZD = | 1 MAD | 2024-06-29 |
| 1 NZD = | 6.0433 MAD | 0.1655 NZD = | 1 MAD | 2024-06-28 |
| 1 NZD = | 6.0577 MAD | 0.1651 NZD = | 1 MAD | 2024-06-27 |
| 1 NZD = | 6.0744 MAD | 0.1646 NZD = | 1 MAD | 2024-06-26 |
| 1 NZD = | 6.0807 MAD | 0.1645 NZD = | 1 MAD | 2024-06-25 |
| 1 NZD = | 6.0943 MAD | 0.1641 NZD = | 1 MAD | 2024-06-24 |
| 1 NZD = | 6.0806 MAD | 0.1645 NZD = | 1 MAD | 2024-06-23 |
| 1 NZD = | 6.0806 MAD | 0.1645 NZD = | 1 MAD | 2024-06-22 |
| 1 NZD = | 6.1079 MAD | 0.1637 NZD = | 1 MAD | 2024-06-21 |
| 1 NZD = | 6.1149 MAD | 0.1635 NZD = | 1 MAD | 2024-06-20 |
| 1 NZD = | 6.1207 MAD | 0.1634 NZD = | 1 MAD | 2024-06-19 |
| 1 NZD = | 6.0857 MAD | 0.1643 NZD = | 1 MAD | 2024-06-18 |
| 1 NZD = | 6.1497 MAD | 0.1626 NZD = | 1 MAD | 2024-06-17 |
| 1 NZD = | 6.1702 MAD | 0.1621 NZD = | 1 MAD | 2024-06-16 |
| 1 NZD = | 6.1702 MAD | 0.1621 NZD = | 1 MAD | 2024-06-15 |
| 1 NZD = | 6.1388 MAD | 0.1629 NZD = | 1 MAD | 2024-06-14 |
| 1 NZD = | 6.121 MAD | 0.1634 NZD = | 1 MAD | 2024-06-13 |
| 1 NZD = | 6.1034 MAD | 0.1638 NZD = | 1 MAD | 2024-06-12 |
| 1 NZD = | 6.0999 MAD | 0.1639 NZD = | 1 MAD | 2024-06-11 |
| 1 NZD = | 6.1028 MAD | 0.1639 NZD = | 1 MAD | 2024-06-10 |
| 1 NZD = | 6.0717 MAD | 0.1647 NZD = | 1 MAD | 2024-06-09 |
| 1 NZD = | 6.0717 MAD | 0.1647 NZD = | 1 MAD | 2024-06-08 |
| 1 NZD = | 6.114 MAD | 0.1636 NZD = | 1 MAD | 2024-06-07 |
| 1 NZD = | 6.1307 MAD | 0.1631 NZD = | 1 MAD | 2024-06-06 |
| 1 NZD = | 6.1489 MAD | 0.1626 NZD = | 1 MAD | 2024-06-05 |
| 1 NZD = | 6.1154 MAD | 0.1635 NZD = | 1 MAD | 2024-06-04 |
| 1 NZD = | 6.0941 MAD | 0.1641 NZD = | 1 MAD | 2024-06-03 |
| 1 NZD = | 6.1127 MAD | 0.1636 NZD = | 1 MAD | 2024-06-02 |
| 1 NZD = | 6.1127 MAD | 0.1636 NZD = | 1 MAD | 2024-06-01 |
| 1 NZD = | 6.1046 MAD | 0.1638 NZD = | 1 MAD | 2024-05-31 |
| 1 NZD = | 6.0914 MAD | 0.1642 NZD = | 1 MAD | 2024-05-30 |
| 1 NZD = | 6.114 MAD | 0.1636 NZD = | 1 MAD | 2024-05-29 |
| 1 NZD = | 6.116 MAD | 0.1635 NZD = | 1 MAD | 2024-05-28 |
| 1 NZD = | 6.1204 MAD | 0.1634 NZD = | 1 MAD | 2024-05-27 |
| 1 NZD = | 6.0989 MAD | 0.164 NZD = | 1 MAD | 2024-05-26 |
| 1 NZD = | 6.0989 MAD | 0.164 NZD = | 1 MAD | 2024-05-25 |
| 1 NZD = | 6.0929 MAD | 0.1641 NZD = | 1 MAD | 2024-05-24 |
| 1 NZD = | 6.0754 MAD | 0.1646 NZD = | 1 MAD | 2024-05-23 |
| 1 NZD = | 6.0763 MAD | 0.1646 NZD = | 1 MAD | 2024-05-22 |
| 1 NZD = | 6.0517 MAD | 0.1652 NZD = | 1 MAD | 2024-05-21 |
| 1 NZD = | 6.0753 MAD | 0.1646 NZD = | 1 MAD | 2024-05-20 |
| 1 NZD = | 6.0748 MAD | 0.1646 NZD = | 1 MAD | 2024-05-19 |
| 1 NZD = | 6.0748 MAD | 0.1646 NZD = | 1 MAD | 2024-05-18 |
| 1 NZD = | 6.0807 MAD | 0.1645 NZD = | 1 MAD | 2024-05-17 |
| 1 NZD = | 6.0681 MAD | 0.1648 NZD = | 1 MAD | 2024-05-16 |
| 1 NZD = | 6.067 MAD | 0.1648 NZD = | 1 MAD | 2024-05-15 |
| 1 NZD = | 6.047 MAD | 0.1654 NZD = | 1 MAD | 2024-05-14 |
| 1 NZD = | 6.028 MAD | 0.1659 NZD = | 1 MAD | 2024-05-13 |
| 1 NZD = | 6.0298 MAD | 0.1658 NZD = | 1 MAD | 2024-05-12 |
| 1 NZD = | 6.035 MAD | 0.1657 NZD = | 1 MAD | 2024-05-11 |
| 1 NZD = | 6.0285 MAD | 0.1659 NZD = | 1 MAD | 2024-05-10 |
| 1 NZD = | 6.0165 MAD | 0.1662 NZD = | 1 MAD | 2024-05-09 |
| 1 NZD = | 6.0159 MAD | 0.1662 NZD = | 1 MAD | 2024-05-08 |
| 1 NZD = | 6.0159 MAD | 0.1662 NZD = | 1 MAD | 2024-05-07 |
| 1 NZD = | 6.0615 MAD | 0.165 NZD = | 1 MAD | 2024-05-06 |
| 1 NZD = | 6.0456 MAD | 0.1654 NZD = | 1 MAD | 2024-05-05 |
| 1 NZD = | 6.0456 MAD | 0.1654 NZD = | 1 MAD | 2024-05-04 |
| 1 NZD = | 6.0319 MAD | 0.1658 NZD = | 1 MAD | 2024-05-03 |
| 1 NZD = | 5.979 MAD | 0.1673 NZD = | 1 MAD | 2024-05-02 |
| 1 NZD = | 5.9944 MAD | 0.1668 NZD = | 1 MAD | 2024-05-01 |
| 1 NZD = | 6.0228 MAD | 0.166 NZD = | 1 MAD | 2024-04-30 |
| 1 NZD = | 6.043 MAD | 0.1655 NZD = | 1 MAD | 2024-04-29 |
| 1 NZD = | 6.0145 MAD | 0.1663 NZD = | 1 MAD | 2024-04-28 |
| 1 NZD = | 6.0145 MAD | 0.1663 NZD = | 1 MAD | 2024-04-27 |
| 1 NZD = | 6.026 MAD | 0.1659 NZD = | 1 MAD | 2024-04-26 |
| 1 NZD = | 6.0374 MAD | 0.1656 NZD = | 1 MAD | 2024-04-25 |
| 1 NZD = | 5.99 MAD | 0.1669 NZD = | 1 MAD | 2024-04-24 |
| 1 NZD = | 5.9841 MAD | 0.1671 NZD = | 1 MAD | 2024-04-23 |
| 1 NZD = | 5.9799 MAD | 0.1672 NZD = | 1 MAD | 2024-04-22 |
| 1 NZD = | 5.9518 MAD | 0.168 NZD = | 1 MAD | 2024-04-21 |
| 1 NZD = | 5.9518 MAD | 0.168 NZD = | 1 MAD | 2024-04-20 |
| 1 NZD = | 5.9925 MAD | 0.1669 NZD = | 1 MAD | 2024-04-19 |
| 1 NZD = | 5.9986 MAD | 0.1667 NZD = | 1 MAD | 2024-04-18 |
| 1 NZD = | 6.0117 MAD | 0.1663 NZD = | 1 MAD | 2024-04-17 |
| 1 NZD = | 5.9811 MAD | 0.1672 NZD = | 1 MAD | 2024-04-16 |
| 1 NZD = | 5.9749 MAD | 0.1674 NZD = | 1 MAD | 2024-04-15 |
| 1 NZD = | 5.9613 MAD | 0.1677 NZD = | 1 MAD | 2024-04-14 |
| 1 NZD = | 5.9564 MAD | 0.1679 NZD = | 1 MAD | 2024-04-13 |
| 1 NZD = | 6.004 MAD | 0.1666 NZD = | 1 MAD | 2024-04-12 |
| 1 NZD = | 6.0827 MAD | 0.1644 NZD = | 1 MAD | 2024-04-11 |
| 1 NZD = | 6.1 MAD | 0.1639 NZD = | 1 MAD | 2024-04-10 |
| 1 NZD = | 6.0514 MAD | 0.1653 NZD = | 1 MAD | 2024-04-09 |
| 1 NZD = | 6.0733 MAD | 0.1647 NZD = | 1 MAD | 2024-04-08 |
| 1 NZD = | 6.056 MAD | 0.1651 NZD = | 1 MAD | 2024-04-07 |
| 1 NZD = | 6.056 MAD | 0.1651 NZD = | 1 MAD | 2024-04-06 |
| 1 NZD = | 6.074 MAD | 0.1646 NZD = | 1 MAD | 2024-04-05 |
| 1 NZD = | 6.0617 MAD | 0.165 NZD = | 1 MAD | 2024-04-04 |
| 1 NZD = | 6.0068 MAD | 0.1665 NZD = | 1 MAD | 2024-04-03 |
| 1 NZD = | 6.0281 MAD | 0.1659 NZD = | 1 MAD | 2024-04-02 |
| 1 NZD = | 6.0342 MAD | 0.1657 NZD = | 1 MAD | 2024-04-01 |
| 1 NZD = | 6.0245 MAD | 0.166 NZD = | 1 MAD | 2024-03-31 |
| 1 NZD = | 6.0245 MAD | 0.166 NZD = | 1 MAD | 2024-03-30 |
| 1 NZD = | 6.0567 MAD | 0.1651 NZD = | 1 MAD | 2024-03-29 |
| 1 NZD = | 6.0377 MAD | 0.1656 NZD = | 1 MAD | 2024-03-28 |
| 1 NZD = | 6.066 MAD | 0.1649 NZD = | 1 MAD | 2024-03-27 |
| 1 NZD = | 6.0639 MAD | 0.1649 NZD = | 1 MAD | 2024-03-26 |
| 1 NZD = | 6.0593 MAD | 0.165 NZD = | 1 MAD | 2024-03-25 |
| 1 NZD = | 6.0284 MAD | 0.1659 NZD = | 1 MAD | 2024-03-24 |
| 1 NZD = | 6.0284 MAD | 0.1659 NZD = | 1 MAD | 2024-03-23 |
| 1 NZD = | 6.03 MAD | 0.1658 NZD = | 1 MAD | 2024-03-22 |
| 1 NZD = | 6.0643 MAD | 0.1649 NZD = | 1 MAD | 2024-03-21 |
| 1 NZD = | 6.0501 MAD | 0.1653 NZD = | 1 MAD | 2024-03-20 |
| 1 NZD = | 6.0868 MAD | 0.1643 NZD = | 1 MAD | 2024-03-19 |
| 1 NZD = | 6.1129 MAD | 0.1636 NZD = | 1 MAD | 2024-03-18 |
| 1 NZD = | 6.1014 MAD | 0.1639 NZD = | 1 MAD | 2024-03-17 |
| 1 NZD = | 6.1014 MAD | 0.1639 NZD = | 1 MAD | 2024-03-16 |
| 1 NZD = | 6.1487 MAD | 0.1626 NZD = | 1 MAD | 2024-03-15 |
| 1 NZD = | 6.1805 MAD | 0.1618 NZD = | 1 MAD | 2024-03-14 |
| 1 NZD = | 6.1808 MAD | 0.1618 NZD = | 1 MAD | 2024-03-13 |
| 1 NZD = | 6.1844 MAD | 0.1617 NZD = | 1 MAD | 2024-03-12 |
| 1 NZD = | 6.1896 MAD | 0.1616 NZD = | 1 MAD | 2024-03-11 |
| 1 NZD = | 6.1827 MAD | 0.1617 NZD = | 1 MAD | 2024-03-10 |
| 1 NZD = | 6.1827 MAD | 0.1617 NZD = | 1 MAD | 2024-03-09 |
| 1 NZD = | 6.1833 MAD | 0.1617 NZD = | 1 MAD | 2024-03-08 |
| 1 NZD = | 6.1648 MAD | 0.1622 NZD = | 1 MAD | 2024-03-07 |
| 1 NZD = | 6.1376 MAD | 0.1629 NZD = | 1 MAD | 2024-03-06 |
| 1 NZD = | 6.1356 MAD | 0.163 NZD = | 1 MAD | 2024-03-05 |
| 1 NZD = | 6.1346 MAD | 0.163 NZD = | 1 MAD | 2024-03-04 |
| 1 NZD = | 6.1285 MAD | 0.1632 NZD = | 1 MAD | 2024-03-03 |
| 1 NZD = | 6.1285 MAD | 0.1632 NZD = | 1 MAD | 2024-03-02 |
| 1 NZD = | 6.1692 MAD | 0.1621 NZD = | 1 MAD | 2024-03-01 |
| 1 NZD = | 6.1591 MAD | 0.1624 NZD = | 1 MAD | 2024-02-29 |
| 1 NZD = | 6.1514 MAD | 0.1626 NZD = | 1 MAD | 2024-02-28 |
| 1 NZD = | 6.2002 MAD | 0.1613 NZD = | 1 MAD | 2024-02-27 |
| 1 NZD = | 6.1934 MAD | 0.1615 NZD = | 1 MAD | 2024-02-26 |
| 1 NZD = | 6.216 MAD | 0.1609 NZD = | 1 MAD | 2024-02-25 |
| 1 NZD = | 6.216 MAD | 0.1609 NZD = | 1 MAD | 2024-02-24 |
| 1 NZD = | 6.2303 MAD | 0.1605 NZD = | 1 MAD | 2024-02-23 |
| 1 NZD = | 6.2544 MAD | 0.1599 NZD = | 1 MAD | 2024-02-22 |
| 1 NZD = | 6.2271 MAD | 0.1606 NZD = | 1 MAD | 2024-02-21 |
| 1 NZD = | 6.2289 MAD | 0.1605 NZD = | 1 MAD | 2024-02-20 |
| 1 NZD = | 6.1783 MAD | 0.1619 NZD = | 1 MAD | 2024-02-19 |
| 1 NZD = | 6.1666 MAD | 0.1622 NZD = | 1 MAD | 2024-02-18 |
| 1 NZD = | 6.1666 MAD | 0.1622 NZD = | 1 MAD | 2024-02-17 |
| 1 NZD = | 6.137 MAD | 0.1629 NZD = | 1 MAD | 2024-02-16 |
| 1 NZD = | 6.131 MAD | 0.1631 NZD = | 1 MAD | 2024-02-15 |
| 1 NZD = | 6.1425 MAD | 0.1628 NZD = | 1 MAD | 2024-02-14 |
| 1 NZD = | 6.1307 MAD | 0.1631 NZD = | 1 MAD | 2024-02-13 |
| 1 NZD = | 6.1329 MAD | 0.1631 NZD = | 1 MAD | 2024-02-12 |
| 1 NZD = | 6.2004 MAD | 0.1613 NZD = | 1 MAD | 2024-02-11 |
| 1 NZD = | 6.2004 MAD | 0.1613 NZD = | 1 MAD | 2024-02-10 |
| 1 NZD = | 6.1655 MAD | 0.1622 NZD = | 1 MAD | 2024-02-09 |
| 1 NZD = | 6.1419 MAD | 0.1628 NZD = | 1 MAD | 2024-02-08 |
| 1 NZD = | 6.1344 MAD | 0.163 NZD = | 1 MAD | 2024-02-07 |
| 1 NZD = | 6.0922 MAD | 0.1641 NZD = | 1 MAD | 2024-02-06 |
| 1 NZD = | 6.1137 MAD | 0.1636 NZD = | 1 MAD | 2024-02-05 |
| 1 NZD = | 6.0882 MAD | 0.1643 NZD = | 1 MAD | 2024-02-04 |
| 1 NZD = | 6.0882 MAD | 0.1643 NZD = | 1 MAD | 2024-02-03 |
| 1 NZD = | 6.1441 MAD | 0.1628 NZD = | 1 MAD | 2024-02-02 |
| 1 NZD = | 6.1173 MAD | 0.1635 NZD = | 1 MAD | 2024-02-01 |
| 1 NZD = | 6.1368 MAD | 0.163 NZD = | 1 MAD | 2024-01-31 |
| 1 NZD = | 6.1359 MAD | 0.163 NZD = | 1 MAD | 2024-01-30 |
| 1 NZD = | 6.1083 MAD | 0.1637 NZD = | 1 MAD | 2024-01-29 |
| 1 NZD = | 6.0644 MAD | 0.1649 NZD = | 1 MAD | 2024-01-28 |
| 1 NZD = | 6.0644 MAD | 0.1649 NZD = | 1 MAD | 2024-01-27 |
| 1 NZD = | 6.1047 MAD | 0.1638 NZD = | 1 MAD | 2024-01-26 |
| 1 NZD = | 6.1158 MAD | 0.1635 NZD = | 1 MAD | 2024-01-25 |
| 1 NZD = | 6.1134 MAD | 0.1636 NZD = | 1 MAD | 2024-01-24 |
| 1 NZD = | 6.0857 MAD | 0.1643 NZD = | 1 MAD | 2024-01-23 |
| 1 NZD = | 6.0856 MAD | 0.1643 NZD = | 1 MAD | 2024-01-22 |
| 1 NZD = | 6.078 MAD | 0.1645 NZD = | 1 MAD | 2024-01-21 |
| 1 NZD = | 6.1172 MAD | 0.1635 NZD = | 1 MAD | 2024-01-20 |
| 1 NZD = | 6.1042 MAD | 0.1638 NZD = | 1 MAD | 2024-01-19 |
| 1 NZD = | 6.1003 MAD | 0.1639 NZD = | 1 MAD | 2024-01-18 |
| 1 NZD = | 6.1505 MAD | 0.1626 NZD = | 1 MAD | 2024-01-17 |
| 1 NZD = | 6.177 MAD | 0.1619 NZD = | 1 MAD | 2024-01-16 |
| 1 NZD = | 6.2186 MAD | 0.1608 NZD = | 1 MAD | 2024-01-15 |
| 1 NZD = | 6.2076 MAD | 0.1611 NZD = | 1 MAD | 2024-01-14 |
| 1 NZD = | 6.2093 MAD | 0.161 NZD = | 1 MAD | 2024-01-13 |
| 1 NZD = | 6.2104 MAD | 0.161 NZD = | 1 MAD | 2024-01-12 |
| 1 NZD = | 6.2017 MAD | 0.1612 NZD = | 1 MAD | 2024-01-11 |
| 1 NZD = | 6.2162 MAD | 0.1609 NZD = | 1 MAD | 2024-01-10 |
| 1 NZD = | 6.1736 MAD | 0.162 NZD = | 1 MAD | 2024-01-09 |
| 1 NZD = | 6.195 MAD | 0.1614 NZD = | 1 MAD | 2024-01-08 |
| 1 NZD = | 6.1821 MAD | 0.1618 NZD = | 1 MAD | 2024-01-07 |
| 1 NZD = | 6.1562 MAD | 0.1624 NZD = | 1 MAD | 2024-01-06 |
| 1 NZD = | 6.1719 MAD | 0.162 NZD = | 1 MAD | 2024-01-05 |
| 1 NZD = | 6.2103 MAD | 0.161 NZD = | 1 MAD | 2024-01-04 |
| 1 NZD = | 6.2625 MAD | 0.1597 NZD = | 1 MAD | 2024-01-03 |
| 1 NZD = | 6.2732 MAD | 0.1594 NZD = | 1 MAD | 2024-01-02 |
| 1 NZD = | 6.2772 MAD | 0.1593 NZD = | 1 MAD | 2024-01-01 |
| 1 NZD = | 6.2715 MAD | 0.1595 NZD = | 1 MAD | 2023-12-31 |
| 1 NZD = | 6.2526 MAD | 0.1599 NZD = | 1 MAD | 2023-12-30 |
| 1 NZD = | 6.2775 MAD | 0.1593 NZD = | 1 MAD | 2023-12-29 |
| 1 NZD = | 6.1879 MAD | 0.1616 NZD = | 1 MAD | 2023-12-28 |
| 1 NZD = | 6.258 MAD | 0.1598 NZD = | 1 MAD | 2023-12-27 |
| 1 NZD = | 6.2365 MAD | 0.1603 NZD = | 1 MAD | 2023-12-26 |
| 1 NZD = | 6.2347 MAD | 0.1604 NZD = | 1 MAD | 2023-12-25 |
| 1 NZD = | 6.2227 MAD | 0.1607 NZD = | 1 MAD | 2023-12-24 |
| 1 NZD = | 6.2242 MAD | 0.1607 NZD = | 1 MAD | 2023-12-23 |
| 1 NZD = | 6.2262 MAD | 0.1606 NZD = | 1 MAD | 2023-12-22 |
| 1 NZD = | 6.3066 MAD | 0.1586 NZD = | 1 MAD | 2023-12-21 |
| 1 NZD = | 6.2789 MAD | 0.1593 NZD = | 1 MAD | 2023-12-20 |
| 1 NZD = | 6.2917 MAD | 0.1589 NZD = | 1 MAD | 2023-12-19 |
| 1 NZD = | 6.3039 MAD | 0.1586 NZD = | 1 MAD | 2023-12-18 |
| 1 NZD = | 6.2982 MAD | 0.1588 NZD = | 1 MAD | 2023-12-17 |
| 1 NZD = | 6.313 MAD | 0.1584 NZD = | 1 MAD | 2023-12-16 |
| 1 NZD = | 6.2503 MAD | 0.16 NZD = | 1 MAD | 2023-12-15 |
| 1 NZD = | 6.1444 MAD | 0.1627 NZD = | 1 MAD | 2023-12-14 |
| 1 NZD = | 6.25 MAD | 0.16 NZD = | 1 MAD | 2023-12-13 |
| 1 NZD = | 6.2204 MAD | 0.1608 NZD = | 1 MAD | 2023-12-12 |
| 1 NZD = | 6.2177 MAD | 0.1608 NZD = | 1 MAD | 2023-12-11 |
| 1 NZD = | 6.2141 MAD | 0.1609 NZD = | 1 MAD | 2023-12-10 |
| 1 NZD = | 6.2357 MAD | 0.1604 NZD = | 1 MAD | 2023-12-09 |
| 1 NZD = | 6.2089 MAD | 0.1611 NZD = | 1 MAD | 2023-12-08 |
| 1 NZD = | 6.2215 MAD | 0.1607 NZD = | 1 MAD | 2023-12-07 |
| 1 NZD = | 6.2272 MAD | 0.1606 NZD = | 1 MAD | 2023-12-06 |
| 1 NZD = | 6.2672 MAD | 0.1596 NZD = | 1 MAD | 2023-12-05 |
| 1 NZD = | 6.2649 MAD | 0.1596 NZD = | 1 MAD | 2023-12-04 |
| 1 NZD = | 6.2524 MAD | 0.1599 NZD = | 1 MAD | 2023-12-03 |
| 1 NZD = | 6.2221 MAD | 0.1607 NZD = | 1 MAD | 2023-12-02 |
| 1 NZD = | 6.1966 MAD | 0.1614 NZD = | 1 MAD | 2023-12-01 |
| 1 NZD = | 6.172 MAD | 0.162 NZD = | 1 MAD | 2023-11-30 |
| 1 NZD = | 6.1029 MAD | 0.1639 NZD = | 1 MAD | 2023-11-29 |
| 1 NZD = | 6.1395 MAD | 0.1629 NZD = | 1 MAD | 2023-11-28 |
| 1 NZD = | 6.1318 MAD | 0.1631 NZD = | 1 MAD | 2023-11-27 |
| 1 NZD = | 6.1301 MAD | 0.1631 NZD = | 1 MAD | 2023-11-26 |
| 1 NZD = | 6.1207 MAD | 0.1634 NZD = | 1 MAD | 2023-11-25 |
| 1 NZD = | 6.1287 MAD | 0.1632 NZD = | 1 MAD | 2023-11-24 |
| 1 NZD = | 6.1205 MAD | 0.1634 NZD = | 1 MAD | 2023-11-23 |
| 1 NZD = | 6.1598 MAD | 0.1623 NZD = | 1 MAD | 2023-11-22 |