Last Year History for NZD/MDL
| NZD | MDL | NZD | MDL | Date |
|---|---|---|---|---|
| 1 NZD = | 10.6847 MDL | 0.0936 NZD = | 1 MDL | 2024-11-21 |
| 1 NZD = | 10.6468 MDL | 0.0939 NZD = | 1 MDL | 2024-11-20 |
| 1 NZD = | 10.6429 MDL | 0.094 NZD = | 1 MDL | 2024-11-19 |
| 1 NZD = | 10.6559 MDL | 0.0938 NZD = | 1 MDL | 2024-11-18 |
| 1 NZD = | 10.5362 MDL | 0.0949 NZD = | 1 MDL | 2024-11-17 |
| 1 NZD = | 10.6843 MDL | 0.0936 NZD = | 1 MDL | 2024-11-16 |
| 1 NZD = | 10.6381 MDL | 0.094 NZD = | 1 MDL | 2024-11-15 |
| 1 NZD = | 10.6429 MDL | 0.094 NZD = | 1 MDL | 2024-11-14 |
| 1 NZD = | 10.5973 MDL | 0.0944 NZD = | 1 MDL | 2024-11-13 |
| 1 NZD = | 10.6888 MDL | 0.0936 NZD = | 1 MDL | 2024-11-12 |
| 1 NZD = | 10.7675 MDL | 0.0929 NZD = | 1 MDL | 2024-11-11 |
| 1 NZD = | 10.7589 MDL | 0.0929 NZD = | 1 MDL | 2024-11-10 |
| 1 NZD = | 10.7589 MDL | 0.0929 NZD = | 1 MDL | 2024-11-09 |
| 1 NZD = | 10.7425 MDL | 0.0931 NZD = | 1 MDL | 2024-11-08 |
| 1 NZD = | 10.701 MDL | 0.0934 NZD = | 1 MDL | 2024-11-07 |
| 1 NZD = | 10.6542 MDL | 0.0939 NZD = | 1 MDL | 2024-11-06 |
| 1 NZD = | 10.7152 MDL | 0.0933 NZD = | 1 MDL | 2024-11-05 |
| 1 NZD = | 10.6855 MDL | 0.0936 NZD = | 1 MDL | 2024-11-04 |
| 1 NZD = | 10.6615 MDL | 0.0938 NZD = | 1 MDL | 2024-11-03 |
| 1 NZD = | 10.6773 MDL | 0.0937 NZD = | 1 MDL | 2024-11-02 |
| 1 NZD = | 10.6682 MDL | 0.0937 NZD = | 1 MDL | 2024-11-01 |
| 1 NZD = | 10.6984 MDL | 0.0935 NZD = | 1 MDL | 2024-10-31 |
| 1 NZD = | 10.7146 MDL | 0.0933 NZD = | 1 MDL | 2024-10-30 |
| 1 NZD = | 10.7364 MDL | 0.0931 NZD = | 1 MDL | 2024-10-29 |
| 1 NZD = | 10.7482 MDL | 0.093 NZD = | 1 MDL | 2024-10-28 |
| 1 NZD = | 10.7508 MDL | 0.093 NZD = | 1 MDL | 2024-10-27 |
| 1 NZD = | 10.7508 MDL | 0.093 NZD = | 1 MDL | 2024-10-26 |
| 1 NZD = | 10.7836 MDL | 0.0927 NZD = | 1 MDL | 2024-10-25 |
| 1 NZD = | 10.8023 MDL | 0.0926 NZD = | 1 MDL | 2024-10-24 |
| 1 NZD = | 10.84 MDL | 0.0923 NZD = | 1 MDL | 2024-10-23 |
| 1 NZD = | 10.8634 MDL | 0.0921 NZD = | 1 MDL | 2024-10-22 |
| 1 NZD = | 10.7617 MDL | 0.0929 NZD = | 1 MDL | 2024-10-21 |
| 1 NZD = | 10.7849 MDL | 0.0927 NZD = | 1 MDL | 2024-10-20 |
| 1 NZD = | 10.7859 MDL | 0.0927 NZD = | 1 MDL | 2024-10-19 |
| 1 NZD = | 10.8081 MDL | 0.0925 NZD = | 1 MDL | 2024-10-18 |
| 1 NZD = | 10.7602 MDL | 0.0929 NZD = | 1 MDL | 2024-10-17 |
| 1 NZD = | 10.744 MDL | 0.0931 NZD = | 1 MDL | 2024-10-16 |
| 1 NZD = | 10.7745 MDL | 0.0928 NZD = | 1 MDL | 2024-10-15 |
| 1 NZD = | 10.7535 MDL | 0.093 NZD = | 1 MDL | 2024-10-14 |
| 1 NZD = | 10.7685 MDL | 0.0929 NZD = | 1 MDL | 2024-10-13 |
| 1 NZD = | 10.7677 MDL | 0.0929 NZD = | 1 MDL | 2024-10-12 |
| 1 NZD = | 10.7685 MDL | 0.0929 NZD = | 1 MDL | 2024-10-11 |
| 1 NZD = | 10.7372 MDL | 0.0931 NZD = | 1 MDL | 2024-10-10 |
| 1 NZD = | 10.7248 MDL | 0.0932 NZD = | 1 MDL | 2024-10-09 |
| 1 NZD = | 10.7321 MDL | 0.0932 NZD = | 1 MDL | 2024-10-08 |
| 1 NZD = | 10.8336 MDL | 0.0923 NZD = | 1 MDL | 2024-10-07 |
| 1 NZD = | 10.853 MDL | 0.0921 NZD = | 1 MDL | 2024-10-06 |
| 1 NZD = | 10.853 MDL | 0.0921 NZD = | 1 MDL | 2024-10-05 |
| 1 NZD = | 10.8634 MDL | 0.0921 NZD = | 1 MDL | 2024-10-04 |
| 1 NZD = | 10.9095 MDL | 0.0917 NZD = | 1 MDL | 2024-10-03 |
| 1 NZD = | 10.9905 MDL | 0.091 NZD = | 1 MDL | 2024-10-02 |
| 1 NZD = | 11.0757 MDL | 0.0903 NZD = | 1 MDL | 2024-10-01 |
| 1 NZD = | 11.0582 MDL | 0.0904 NZD = | 1 MDL | 2024-09-30 |
| 1 NZD = | 11.0416 MDL | 0.0906 NZD = | 1 MDL | 2024-09-29 |
| 1 NZD = | 11.0416 MDL | 0.0906 NZD = | 1 MDL | 2024-09-28 |
| 1 NZD = | 10.982 MDL | 0.0911 NZD = | 1 MDL | 2024-09-27 |
| 1 NZD = | 10.9903 MDL | 0.091 NZD = | 1 MDL | 2024-09-26 |
| 1 NZD = | 10.951 MDL | 0.0913 NZD = | 1 MDL | 2024-09-25 |
| 1 NZD = | 10.951 MDL | 0.0913 NZD = | 1 MDL | 2024-09-24 |
| 1 NZD = | 10.8999 MDL | 0.0917 NZD = | 1 MDL | 2024-09-23 |
| 1 NZD = | 10.8689 MDL | 0.092 NZD = | 1 MDL | 2024-09-22 |
| 1 NZD = | 10.8689 MDL | 0.092 NZD = | 1 MDL | 2024-09-21 |
| 1 NZD = | 10.8846 MDL | 0.0919 NZD = | 1 MDL | 2024-09-20 |
| 1 NZD = | 10.9366 MDL | 0.0914 NZD = | 1 MDL | 2024-09-19 |
| 1 NZD = | 10.8846 MDL | 0.0919 NZD = | 1 MDL | 2024-09-18 |
| 1 NZD = | 10.7788 MDL | 0.0928 NZD = | 1 MDL | 2024-09-17 |
| 1 NZD = | 10.8042 MDL | 0.0926 NZD = | 1 MDL | 2024-09-16 |
| 1 NZD = | 10.7539 MDL | 0.093 NZD = | 1 MDL | 2024-09-15 |
| 1 NZD = | 10.7421 MDL | 0.0931 NZD = | 1 MDL | 2024-09-14 |
| 1 NZD = | 10.7472 MDL | 0.093 NZD = | 1 MDL | 2024-09-13 |
| 1 NZD = | 10.7394 MDL | 0.0931 NZD = | 1 MDL | 2024-09-12 |
| 1 NZD = | 10.7149 MDL | 0.0933 NZD = | 1 MDL | 2024-09-11 |
| 1 NZD = | 10.7248 MDL | 0.0932 NZD = | 1 MDL | 2024-09-10 |
| 1 NZD = | 10.7054 MDL | 0.0934 NZD = | 1 MDL | 2024-09-09 |
| 1 NZD = | 10.7561 MDL | 0.093 NZD = | 1 MDL | 2024-09-08 |
| 1 NZD = | 10.7561 MDL | 0.093 NZD = | 1 MDL | 2024-09-07 |
| 1 NZD = | 10.8572 MDL | 0.0921 NZD = | 1 MDL | 2024-09-06 |
| 1 NZD = | 10.8204 MDL | 0.0924 NZD = | 1 MDL | 2024-09-05 |
| 1 NZD = | 10.7965 MDL | 0.0926 NZD = | 1 MDL | 2024-09-04 |
| 1 NZD = | 10.801 MDL | 0.0926 NZD = | 1 MDL | 2024-09-03 |
| 1 NZD = | 10.8546 MDL | 0.0921 NZD = | 1 MDL | 2024-09-02 |
| 1 NZD = | 10.879 MDL | 0.0919 NZD = | 1 MDL | 2024-09-01 |
| 1 NZD = | 10.857 MDL | 0.0921 NZD = | 1 MDL | 2024-08-31 |
| 1 NZD = | 10.8849 MDL | 0.0919 NZD = | 1 MDL | 2024-08-30 |
| 1 NZD = | 11.0849 MDL | 0.0902 NZD = | 1 MDL | 2024-08-29 |
| 1 NZD = | 10.8499 MDL | 0.0922 NZD = | 1 MDL | 2024-08-28 |
| 1 NZD = | 10.8538 MDL | 0.0921 NZD = | 1 MDL | 2024-08-27 |
| 1 NZD = | 10.7429 MDL | 0.0931 NZD = | 1 MDL | 2024-08-26 |
| 1 NZD = | 10.7793 MDL | 0.0928 NZD = | 1 MDL | 2024-08-25 |
| 1 NZD = | 10.7793 MDL | 0.0928 NZD = | 1 MDL | 2024-08-24 |
| 1 NZD = | 10.7517 MDL | 0.093 NZD = | 1 MDL | 2024-08-23 |
| 1 NZD = | 10.7334 MDL | 0.0932 NZD = | 1 MDL | 2024-08-22 |
| 1 NZD = | 10.7357 MDL | 0.0931 NZD = | 1 MDL | 2024-08-21 |
| 1 NZD = | 10.7107 MDL | 0.0934 NZD = | 1 MDL | 2024-08-20 |
| 1 NZD = | 10.6151 MDL | 0.0942 NZD = | 1 MDL | 2024-08-19 |
| 1 NZD = | 10.5837 MDL | 0.0945 NZD = | 1 MDL | 2024-08-18 |
| 1 NZD = | 10.5837 MDL | 0.0945 NZD = | 1 MDL | 2024-08-17 |
| 1 NZD = | 10.6051 MDL | 0.0943 NZD = | 1 MDL | 2024-08-16 |
| 1 NZD = | 10.5627 MDL | 0.0947 NZD = | 1 MDL | 2024-08-15 |
| 1 NZD = | 10.5185 MDL | 0.0951 NZD = | 1 MDL | 2024-08-14 |
| 1 NZD = | 10.6412 MDL | 0.094 NZD = | 1 MDL | 2024-08-13 |
| 1 NZD = | 10.6166 MDL | 0.0942 NZD = | 1 MDL | 2024-08-12 |
| 1 NZD = | 10.5505 MDL | 0.0948 NZD = | 1 MDL | 2024-08-11 |
| 1 NZD = | 10.5626 MDL | 0.0947 NZD = | 1 MDL | 2024-08-10 |
| 1 NZD = | 10.6575 MDL | 0.0938 NZD = | 1 MDL | 2024-08-09 |
| 1 NZD = | 10.575 MDL | 0.0946 NZD = | 1 MDL | 2024-08-08 |
| 1 NZD = | 10.6169 MDL | 0.0942 NZD = | 1 MDL | 2024-08-07 |
| 1 NZD = | 10.4843 MDL | 0.0954 NZD = | 1 MDL | 2024-08-06 |
| 1 NZD = | 10.4586 MDL | 0.0956 NZD = | 1 MDL | 2024-08-05 |
| 1 NZD = | 10.4973 MDL | 0.0953 NZD = | 1 MDL | 2024-08-04 |
| 1 NZD = | 10.4973 MDL | 0.0953 NZD = | 1 MDL | 2024-08-03 |
| 1 NZD = | 10.5113 MDL | 0.0951 NZD = | 1 MDL | 2024-08-02 |
| 1 NZD = | 10.5167 MDL | 0.0951 NZD = | 1 MDL | 2024-08-01 |
| 1 NZD = | 10.5016 MDL | 0.0952 NZD = | 1 MDL | 2024-07-31 |
| 1 NZD = | 10.4714 MDL | 0.0955 NZD = | 1 MDL | 2024-07-30 |
| 1 NZD = | 10.4327 MDL | 0.0959 NZD = | 1 MDL | 2024-07-29 |
| 1 NZD = | 10.4401 MDL | 0.0958 NZD = | 1 MDL | 2024-07-28 |
| 1 NZD = | 10.4401 MDL | 0.0958 NZD = | 1 MDL | 2024-07-27 |
| 1 NZD = | 10.4823 MDL | 0.0954 NZD = | 1 MDL | 2024-07-26 |
| 1 NZD = | 10.5101 MDL | 0.0951 NZD = | 1 MDL | 2024-07-25 |
| 1 NZD = | 10.5384 MDL | 0.0949 NZD = | 1 MDL | 2024-07-24 |
| 1 NZD = | 10.5783 MDL | 0.0945 NZD = | 1 MDL | 2024-07-23 |
| 1 NZD = | 10.6156 MDL | 0.0942 NZD = | 1 MDL | 2024-07-22 |
| 1 NZD = | 10.6385 MDL | 0.094 NZD = | 1 MDL | 2024-07-21 |
| 1 NZD = | 10.6385 MDL | 0.094 NZD = | 1 MDL | 2024-07-20 |
| 1 NZD = | 10.6883 MDL | 0.0936 NZD = | 1 MDL | 2024-07-19 |
| 1 NZD = | 10.7444 MDL | 0.0931 NZD = | 1 MDL | 2024-07-18 |
| 1 NZD = | 10.7967 MDL | 0.0926 NZD = | 1 MDL | 2024-07-17 |
| 1 NZD = | 10.7561 MDL | 0.093 NZD = | 1 MDL | 2024-07-16 |
| 1 NZD = | 10.7695 MDL | 0.0929 NZD = | 1 MDL | 2024-07-15 |
| 1 NZD = | 10.791 MDL | 0.0927 NZD = | 1 MDL | 2024-07-14 |
| 1 NZD = | 10.7988 MDL | 0.0926 NZD = | 1 MDL | 2024-07-13 |
| 1 NZD = | 10.8286 MDL | 0.0923 NZD = | 1 MDL | 2024-07-12 |
| 1 NZD = | 10.7753 MDL | 0.0928 NZD = | 1 MDL | 2024-07-11 |
| 1 NZD = | 10.8163 MDL | 0.0925 NZD = | 1 MDL | 2024-07-10 |
| 1 NZD = | 10.8849 MDL | 0.0919 NZD = | 1 MDL | 2024-07-09 |
| 1 NZD = | 10.9245 MDL | 0.0915 NZD = | 1 MDL | 2024-07-08 |
| 1 NZD = | 10.8932 MDL | 0.0918 NZD = | 1 MDL | 2024-07-07 |
| 1 NZD = | 10.8932 MDL | 0.0918 NZD = | 1 MDL | 2024-07-06 |
| 1 NZD = | 10.9202 MDL | 0.0916 NZD = | 1 MDL | 2024-07-05 |
| 1 NZD = | 10.8959 MDL | 0.0918 NZD = | 1 MDL | 2024-07-04 |
| 1 NZD = | 10.8525 MDL | 0.0921 NZD = | 1 MDL | 2024-07-03 |
| 1 NZD = | 10.8592 MDL | 0.0921 NZD = | 1 MDL | 2024-07-02 |
| 1 NZD = | 10.9032 MDL | 0.0917 NZD = | 1 MDL | 2024-07-01 |
| 1 NZD = | 10.9181 MDL | 0.0916 NZD = | 1 MDL | 2024-06-30 |
| 1 NZD = | 10.9263 MDL | 0.0915 NZD = | 1 MDL | 2024-06-29 |
| 1 NZD = | 10.9101 MDL | 0.0917 NZD = | 1 MDL | 2024-06-28 |
| 1 NZD = | 10.9304 MDL | 0.0915 NZD = | 1 MDL | 2024-06-27 |
| 1 NZD = | 10.9396 MDL | 0.0914 NZD = | 1 MDL | 2024-06-26 |
| 1 NZD = | 10.9639 MDL | 0.0912 NZD = | 1 MDL | 2024-06-25 |
| 1 NZD = | 10.9537 MDL | 0.0913 NZD = | 1 MDL | 2024-06-24 |
| 1 NZD = | 10.9291 MDL | 0.0915 NZD = | 1 MDL | 2024-06-23 |
| 1 NZD = | 10.9291 MDL | 0.0915 NZD = | 1 MDL | 2024-06-22 |
| 1 NZD = | 10.9753 MDL | 0.0911 NZD = | 1 MDL | 2024-06-21 |
| 1 NZD = | 10.9424 MDL | 0.0914 NZD = | 1 MDL | 2024-06-20 |
| 1 NZD = | 10.9386 MDL | 0.0914 NZD = | 1 MDL | 2024-06-19 |
| 1 NZD = | 10.874 MDL | 0.092 NZD = | 1 MDL | 2024-06-18 |
| 1 NZD = | 10.8964 MDL | 0.0918 NZD = | 1 MDL | 2024-06-17 |
| 1 NZD = | 10.9322 MDL | 0.0915 NZD = | 1 MDL | 2024-06-16 |
| 1 NZD = | 10.9322 MDL | 0.0915 NZD = | 1 MDL | 2024-06-15 |
| 1 NZD = | 10.9712 MDL | 0.0911 NZD = | 1 MDL | 2024-06-14 |
| 1 NZD = | 10.8431 MDL | 0.0922 NZD = | 1 MDL | 2024-06-13 |
| 1 NZD = | 10.9156 MDL | 0.0916 NZD = | 1 MDL | 2024-06-12 |
| 1 NZD = | 10.8157 MDL | 0.0925 NZD = | 1 MDL | 2024-06-11 |
| 1 NZD = | 10.9165 MDL | 0.0916 NZD = | 1 MDL | 2024-06-10 |
| 1 NZD = | 10.8609 MDL | 0.0921 NZD = | 1 MDL | 2024-06-09 |
| 1 NZD = | 10.8609 MDL | 0.0921 NZD = | 1 MDL | 2024-06-08 |
| 1 NZD = | 10.8917 MDL | 0.0918 NZD = | 1 MDL | 2024-06-07 |
| 1 NZD = | 10.9177 MDL | 0.0916 NZD = | 1 MDL | 2024-06-06 |
| 1 NZD = | 10.9141 MDL | 0.0916 NZD = | 1 MDL | 2024-06-05 |
| 1 NZD = | 10.8313 MDL | 0.0923 NZD = | 1 MDL | 2024-06-04 |
| 1 NZD = | 10.8068 MDL | 0.0925 NZD = | 1 MDL | 2024-06-03 |
| 1 NZD = | 10.8399 MDL | 0.0923 NZD = | 1 MDL | 2024-06-02 |
| 1 NZD = | 10.8399 MDL | 0.0923 NZD = | 1 MDL | 2024-06-01 |
| 1 NZD = | 10.8391 MDL | 0.0923 NZD = | 1 MDL | 2024-05-31 |
| 1 NZD = | 10.8417 MDL | 0.0922 NZD = | 1 MDL | 2024-05-30 |
| 1 NZD = | 10.8983 MDL | 0.0918 NZD = | 1 MDL | 2024-05-29 |
| 1 NZD = | 10.9143 MDL | 0.0916 NZD = | 1 MDL | 2024-05-28 |
| 1 NZD = | 10.8856 MDL | 0.0919 NZD = | 1 MDL | 2024-05-27 |
| 1 NZD = | 10.847 MDL | 0.0922 NZD = | 1 MDL | 2024-05-26 |
| 1 NZD = | 10.847 MDL | 0.0922 NZD = | 1 MDL | 2024-05-25 |
| 1 NZD = | 10.8298 MDL | 0.0923 NZD = | 1 MDL | 2024-05-24 |
| 1 NZD = | 10.8421 MDL | 0.0922 NZD = | 1 MDL | 2024-05-23 |
| 1 NZD = | 10.7953 MDL | 0.0926 NZD = | 1 MDL | 2024-05-22 |
| 1 NZD = | 10.7837 MDL | 0.0927 NZD = | 1 MDL | 2024-05-21 |
| 1 NZD = | 10.7974 MDL | 0.0926 NZD = | 1 MDL | 2024-05-20 |
| 1 NZD = | 10.7961 MDL | 0.0926 NZD = | 1 MDL | 2024-05-19 |
| 1 NZD = | 10.7961 MDL | 0.0926 NZD = | 1 MDL | 2024-05-18 |
| 1 NZD = | 10.8475 MDL | 0.0922 NZD = | 1 MDL | 2024-05-17 |
| 1 NZD = | 10.7365 MDL | 0.0931 NZD = | 1 MDL | 2024-05-16 |
| 1 NZD = | 10.7531 MDL | 0.093 NZD = | 1 MDL | 2024-05-15 |
| 1 NZD = | 10.6449 MDL | 0.0939 NZD = | 1 MDL | 2024-05-14 |
| 1 NZD = | 10.6734 MDL | 0.0937 NZD = | 1 MDL | 2024-05-13 |
| 1 NZD = | 10.6766 MDL | 0.0937 NZD = | 1 MDL | 2024-05-12 |
| 1 NZD = | 10.6858 MDL | 0.0936 NZD = | 1 MDL | 2024-05-11 |
| 1 NZD = | 10.5934 MDL | 0.0944 NZD = | 1 MDL | 2024-05-10 |
| 1 NZD = | 10.6412 MDL | 0.094 NZD = | 1 MDL | 2024-05-09 |
| 1 NZD = | 10.6291 MDL | 0.0941 NZD = | 1 MDL | 2024-05-08 |
| 1 NZD = | 10.5929 MDL | 0.0944 NZD = | 1 MDL | 2024-05-07 |
| 1 NZD = | 10.6453 MDL | 0.0939 NZD = | 1 MDL | 2024-05-06 |
| 1 NZD = | 10.6173 MDL | 0.0942 NZD = | 1 MDL | 2024-05-05 |
| 1 NZD = | 10.6173 MDL | 0.0942 NZD = | 1 MDL | 2024-05-04 |
| 1 NZD = | 10.5478 MDL | 0.0948 NZD = | 1 MDL | 2024-05-03 |
| 1 NZD = | 10.4196 MDL | 0.096 NZD = | 1 MDL | 2024-05-02 |
| 1 NZD = | 10.4662 MDL | 0.0955 NZD = | 1 MDL | 2024-05-01 |
| 1 NZD = | 10.533 MDL | 0.0949 NZD = | 1 MDL | 2024-04-30 |
| 1 NZD = | 10.6305 MDL | 0.0941 NZD = | 1 MDL | 2024-04-29 |
| 1 NZD = | 10.5803 MDL | 0.0945 NZD = | 1 MDL | 2024-04-28 |
| 1 NZD = | 10.5803 MDL | 0.0945 NZD = | 1 MDL | 2024-04-27 |
| 1 NZD = | 10.6053 MDL | 0.0943 NZD = | 1 MDL | 2024-04-26 |
| 1 NZD = | 10.5901 MDL | 0.0944 NZD = | 1 MDL | 2024-04-25 |
| 1 NZD = | 10.5274 MDL | 0.095 NZD = | 1 MDL | 2024-04-24 |
| 1 NZD = | 10.5333 MDL | 0.0949 NZD = | 1 MDL | 2024-04-23 |
| 1 NZD = | 10.5718 MDL | 0.0946 NZD = | 1 MDL | 2024-04-22 |
| 1 NZD = | 10.5223 MDL | 0.095 NZD = | 1 MDL | 2024-04-21 |
| 1 NZD = | 10.5223 MDL | 0.095 NZD = | 1 MDL | 2024-04-20 |
| 1 NZD = | 10.5873 MDL | 0.0945 NZD = | 1 MDL | 2024-04-19 |
| 1 NZD = | 10.5606 MDL | 0.0947 NZD = | 1 MDL | 2024-04-18 |
| 1 NZD = | 10.5212 MDL | 0.095 NZD = | 1 MDL | 2024-04-17 |
| 1 NZD = | 10.4176 MDL | 0.096 NZD = | 1 MDL | 2024-04-16 |
| 1 NZD = | 10.4881 MDL | 0.0953 NZD = | 1 MDL | 2024-04-15 |
| 1 NZD = | 10.4644 MDL | 0.0956 NZD = | 1 MDL | 2024-04-14 |
| 1 NZD = | 10.4843 MDL | 0.0954 NZD = | 1 MDL | 2024-04-13 |
| 1 NZD = | 10.5486 MDL | 0.0948 NZD = | 1 MDL | 2024-04-12 |
| 1 NZD = | 10.6609 MDL | 0.0938 NZD = | 1 MDL | 2024-04-11 |
| 1 NZD = | 10.7262 MDL | 0.0932 NZD = | 1 MDL | 2024-04-10 |
| 1 NZD = | 10.6738 MDL | 0.0937 NZD = | 1 MDL | 2024-04-09 |
| 1 NZD = | 10.6322 MDL | 0.0941 NZD = | 1 MDL | 2024-04-08 |
| 1 NZD = | 10.6019 MDL | 0.0943 NZD = | 1 MDL | 2024-04-07 |
| 1 NZD = | 10.6019 MDL | 0.0943 NZD = | 1 MDL | 2024-04-06 |
| 1 NZD = | 10.6834 MDL | 0.0936 NZD = | 1 MDL | 2024-04-05 |
| 1 NZD = | 10.651 MDL | 0.0939 NZD = | 1 MDL | 2024-04-04 |
| 1 NZD = | 10.559 MDL | 0.0947 NZD = | 1 MDL | 2024-04-03 |
| 1 NZD = | 10.5063 MDL | 0.0952 NZD = | 1 MDL | 2024-04-02 |
| 1 NZD = | 10.5458 MDL | 0.0948 NZD = | 1 MDL | 2024-04-01 |
| 1 NZD = | 10.5288 MDL | 0.095 NZD = | 1 MDL | 2024-03-31 |
| 1 NZD = | 10.5288 MDL | 0.095 NZD = | 1 MDL | 2024-03-30 |
| 1 NZD = | 10.5413 MDL | 0.0949 NZD = | 1 MDL | 2024-03-29 |
| 1 NZD = | 10.546 MDL | 0.0948 NZD = | 1 MDL | 2024-03-28 |
| 1 NZD = | 10.5891 MDL | 0.0944 NZD = | 1 MDL | 2024-03-27 |
| 1 NZD = | 10.652 MDL | 0.0939 NZD = | 1 MDL | 2024-03-26 |
| 1 NZD = | 10.6401 MDL | 0.094 NZD = | 1 MDL | 2024-03-25 |
| 1 NZD = | 10.5863 MDL | 0.0945 NZD = | 1 MDL | 2024-03-24 |
| 1 NZD = | 10.5863 MDL | 0.0945 NZD = | 1 MDL | 2024-03-23 |
| 1 NZD = | 10.7032 MDL | 0.0934 NZD = | 1 MDL | 2024-03-22 |
| 1 NZD = | 10.712 MDL | 0.0934 NZD = | 1 MDL | 2024-03-21 |
| 1 NZD = | 10.67 MDL | 0.0937 NZD = | 1 MDL | 2024-03-20 |
| 1 NZD = | 10.7119 MDL | 0.0934 NZD = | 1 MDL | 2024-03-19 |
| 1 NZD = | 10.794 MDL | 0.0926 NZD = | 1 MDL | 2024-03-18 |
| 1 NZD = | 10.7736 MDL | 0.0928 NZD = | 1 MDL | 2024-03-17 |
| 1 NZD = | 10.7736 MDL | 0.0928 NZD = | 1 MDL | 2024-03-16 |
| 1 NZD = | 10.8092 MDL | 0.0925 NZD = | 1 MDL | 2024-03-15 |
| 1 NZD = | 10.818 MDL | 0.0924 NZD = | 1 MDL | 2024-03-14 |
| 1 NZD = | 10.8606 MDL | 0.0921 NZD = | 1 MDL | 2024-03-13 |
| 1 NZD = | 10.9094 MDL | 0.0917 NZD = | 1 MDL | 2024-03-12 |
| 1 NZD = | 10.8935 MDL | 0.0918 NZD = | 1 MDL | 2024-03-11 |
| 1 NZD = | 10.8815 MDL | 0.0919 NZD = | 1 MDL | 2024-03-10 |
| 1 NZD = | 10.8815 MDL | 0.0919 NZD = | 1 MDL | 2024-03-09 |
| 1 NZD = | 10.9161 MDL | 0.0916 NZD = | 1 MDL | 2024-03-08 |
| 1 NZD = | 10.9103 MDL | 0.0917 NZD = | 1 MDL | 2024-03-07 |
| 1 NZD = | 10.8472 MDL | 0.0922 NZD = | 1 MDL | 2024-03-06 |
| 1 NZD = | 10.7968 MDL | 0.0926 NZD = | 1 MDL | 2024-03-05 |
| 1 NZD = | 10.8248 MDL | 0.0924 NZD = | 1 MDL | 2024-03-04 |
| 1 NZD = | 10.8147 MDL | 0.0925 NZD = | 1 MDL | 2024-03-03 |
| 1 NZD = | 10.8147 MDL | 0.0925 NZD = | 1 MDL | 2024-03-02 |
| 1 NZD = | 10.8549 MDL | 0.0921 NZD = | 1 MDL | 2024-03-01 |
| 1 NZD = | 10.8232 MDL | 0.0924 NZD = | 1 MDL | 2024-02-29 |
| 1 NZD = | 10.8748 MDL | 0.092 NZD = | 1 MDL | 2024-02-28 |
| 1 NZD = | 11.0205 MDL | 0.0907 NZD = | 1 MDL | 2024-02-27 |
| 1 NZD = | 11.0667 MDL | 0.0904 NZD = | 1 MDL | 2024-02-26 |
| 1 NZD = | 11.0862 MDL | 0.0902 NZD = | 1 MDL | 2024-02-25 |
| 1 NZD = | 11.0862 MDL | 0.0902 NZD = | 1 MDL | 2024-02-24 |
| 1 NZD = | 11.1151 MDL | 0.09 NZD = | 1 MDL | 2024-02-23 |
| 1 NZD = | 11.1122 MDL | 0.09 NZD = | 1 MDL | 2024-02-22 |
| 1 NZD = | 11.0693 MDL | 0.0903 NZD = | 1 MDL | 2024-02-21 |
| 1 NZD = | 11.0445 MDL | 0.0905 NZD = | 1 MDL | 2024-02-20 |
| 1 NZD = | 10.9818 MDL | 0.0911 NZD = | 1 MDL | 2024-02-19 |
| 1 NZD = | 10.9608 MDL | 0.0912 NZD = | 1 MDL | 2024-02-18 |
| 1 NZD = | 10.9649 MDL | 0.0912 NZD = | 1 MDL | 2024-02-17 |
| 1 NZD = | 10.88 MDL | 0.0919 NZD = | 1 MDL | 2024-02-16 |
| 1 NZD = | 10.8354 MDL | 0.0923 NZD = | 1 MDL | 2024-02-15 |
| 1 NZD = | 10.8722 MDL | 0.092 NZD = | 1 MDL | 2024-02-14 |
| 1 NZD = | 10.867 MDL | 0.092 NZD = | 1 MDL | 2024-02-13 |
| 1 NZD = | 10.9058 MDL | 0.0917 NZD = | 1 MDL | 2024-02-12 |
| 1 NZD = | 11.0258 MDL | 0.0907 NZD = | 1 MDL | 2024-02-11 |
| 1 NZD = | 11.0258 MDL | 0.0907 NZD = | 1 MDL | 2024-02-10 |
| 1 NZD = | 10.942 MDL | 0.0914 NZD = | 1 MDL | 2024-02-09 |
| 1 NZD = | 10.8554 MDL | 0.0921 NZD = | 1 MDL | 2024-02-08 |
| 1 NZD = | 10.8488 MDL | 0.0922 NZD = | 1 MDL | 2024-02-07 |
| 1 NZD = | 10.7841 MDL | 0.0927 NZD = | 1 MDL | 2024-02-06 |
| 1 NZD = | 10.8976 MDL | 0.0918 NZD = | 1 MDL | 2024-02-05 |
| 1 NZD = | 10.7943 MDL | 0.0926 NZD = | 1 MDL | 2024-02-04 |
| 1 NZD = | 10.7943 MDL | 0.0926 NZD = | 1 MDL | 2024-02-03 |
| 1 NZD = | 10.9157 MDL | 0.0916 NZD = | 1 MDL | 2024-02-02 |
| 1 NZD = | 10.8426 MDL | 0.0922 NZD = | 1 MDL | 2024-02-01 |
| 1 NZD = | 10.869 MDL | 0.092 NZD = | 1 MDL | 2024-01-31 |
| 1 NZD = | 10.8638 MDL | 0.092 NZD = | 1 MDL | 2024-01-30 |
| 1 NZD = | 10.8827 MDL | 0.0919 NZD = | 1 MDL | 2024-01-29 |
| 1 NZD = | 10.8045 MDL | 0.0926 NZD = | 1 MDL | 2024-01-28 |
| 1 NZD = | 10.8045 MDL | 0.0926 NZD = | 1 MDL | 2024-01-27 |
| 1 NZD = | 10.8643 MDL | 0.092 NZD = | 1 MDL | 2024-01-26 |
| 1 NZD = | 10.8889 MDL | 0.0918 NZD = | 1 MDL | 2024-01-25 |
| 1 NZD = | 10.8539 MDL | 0.0921 NZD = | 1 MDL | 2024-01-24 |
| 1 NZD = | 10.843 MDL | 0.0922 NZD = | 1 MDL | 2024-01-23 |
| 1 NZD = | 10.7973 MDL | 0.0926 NZD = | 1 MDL | 2024-01-22 |
| 1 NZD = | 10.7838 MDL | 0.0927 NZD = | 1 MDL | 2024-01-21 |
| 1 NZD = | 10.8021 MDL | 0.0926 NZD = | 1 MDL | 2024-01-20 |
| 1 NZD = | 10.8574 MDL | 0.0921 NZD = | 1 MDL | 2024-01-19 |
| 1 NZD = | 10.8008 MDL | 0.0926 NZD = | 1 MDL | 2024-01-18 |
| 1 NZD = | 10.8634 MDL | 0.0921 NZD = | 1 MDL | 2024-01-17 |
| 1 NZD = | 10.9668 MDL | 0.0912 NZD = | 1 MDL | 2024-01-16 |
| 1 NZD = | 11.0849 MDL | 0.0902 NZD = | 1 MDL | 2024-01-15 |
| 1 NZD = | 11.0654 MDL | 0.0904 NZD = | 1 MDL | 2024-01-14 |
| 1 NZD = | 11.0685 MDL | 0.0903 NZD = | 1 MDL | 2024-01-13 |
| 1 NZD = | 11.1033 MDL | 0.0901 NZD = | 1 MDL | 2024-01-12 |
| 1 NZD = | 11.0463 MDL | 0.0905 NZD = | 1 MDL | 2024-01-11 |
| 1 NZD = | 11.0816 MDL | 0.0902 NZD = | 1 MDL | 2024-01-10 |
| 1 NZD = | 10.864 MDL | 0.092 NZD = | 1 MDL | 2024-01-09 |
| 1 NZD = | 11.0212 MDL | 0.0907 NZD = | 1 MDL | 2024-01-08 |
| 1 NZD = | 11.0001 MDL | 0.0909 NZD = | 1 MDL | 2024-01-07 |
| 1 NZD = | 10.954 MDL | 0.0913 NZD = | 1 MDL | 2024-01-06 |
| 1 NZD = | 11.0231 MDL | 0.0907 NZD = | 1 MDL | 2024-01-05 |
| 1 NZD = | 10.9889 MDL | 0.091 NZD = | 1 MDL | 2024-01-04 |
| 1 NZD = | 11.0224 MDL | 0.0907 NZD = | 1 MDL | 2024-01-03 |
| 1 NZD = | 10.9641 MDL | 0.0912 NZD = | 1 MDL | 2024-01-02 |
| 1 NZD = | 10.971 MDL | 0.0911 NZD = | 1 MDL | 2024-01-01 |
| 1 NZD = | 10.9611 MDL | 0.0912 NZD = | 1 MDL | 2023-12-31 |
| 1 NZD = | 10.9281 MDL | 0.0915 NZD = | 1 MDL | 2023-12-30 |
| 1 NZD = | 11.0603 MDL | 0.0904 NZD = | 1 MDL | 2023-12-29 |
| 1 NZD = | 10.9607 MDL | 0.0912 NZD = | 1 MDL | 2023-12-28 |
| 1 NZD = | 11.1296 MDL | 0.0899 NZD = | 1 MDL | 2023-12-27 |
| 1 NZD = | 11.101 MDL | 0.0901 NZD = | 1 MDL | 2023-12-26 |
| 1 NZD = | 11.0977 MDL | 0.0901 NZD = | 1 MDL | 2023-12-25 |
| 1 NZD = | 11.0764 MDL | 0.0903 NZD = | 1 MDL | 2023-12-24 |
| 1 NZD = | 11.0791 MDL | 0.0903 NZD = | 1 MDL | 2023-12-23 |
| 1 NZD = | 10.8882 MDL | 0.0918 NZD = | 1 MDL | 2023-12-22 |
| 1 NZD = | 10.9522 MDL | 0.0913 NZD = | 1 MDL | 2023-12-21 |
| 1 NZD = | 10.9063 MDL | 0.0917 NZD = | 1 MDL | 2023-12-20 |
| 1 NZD = | 10.9789 MDL | 0.0911 NZD = | 1 MDL | 2023-12-19 |
| 1 NZD = | 11.0871 MDL | 0.0902 NZD = | 1 MDL | 2023-12-18 |
| 1 NZD = | 11.0769 MDL | 0.0903 NZD = | 1 MDL | 2023-12-17 |
| 1 NZD = | 11.103 MDL | 0.0901 NZD = | 1 MDL | 2023-12-16 |
| 1 NZD = | 11.0248 MDL | 0.0907 NZD = | 1 MDL | 2023-12-15 |
| 1 NZD = | 10.8209 MDL | 0.0924 NZD = | 1 MDL | 2023-12-14 |
| 1 NZD = | 11.0332 MDL | 0.0906 NZD = | 1 MDL | 2023-12-13 |
| 1 NZD = | 10.941 MDL | 0.0914 NZD = | 1 MDL | 2023-12-12 |
| 1 NZD = | 10.9161 MDL | 0.0916 NZD = | 1 MDL | 2023-12-11 |
| 1 NZD = | 10.9097 MDL | 0.0917 NZD = | 1 MDL | 2023-12-10 |
| 1 NZD = | 10.9476 MDL | 0.0913 NZD = | 1 MDL | 2023-12-09 |
| 1 NZD = | 10.8966 MDL | 0.0918 NZD = | 1 MDL | 2023-12-08 |
| 1 NZD = | 10.9087 MDL | 0.0917 NZD = | 1 MDL | 2023-12-07 |
| 1 NZD = | 10.9092 MDL | 0.0917 NZD = | 1 MDL | 2023-12-06 |
| 1 NZD = | 11.0177 MDL | 0.0908 NZD = | 1 MDL | 2023-12-05 |
| 1 NZD = | 11.0443 MDL | 0.0905 NZD = | 1 MDL | 2023-12-04 |
| 1 NZD = | 11.0222 MDL | 0.0907 NZD = | 1 MDL | 2023-12-03 |
| 1 NZD = | 10.9596 MDL | 0.0912 NZD = | 1 MDL | 2023-12-02 |
| 1 NZD = | 10.9202 MDL | 0.0916 NZD = | 1 MDL | 2023-12-01 |
| 1 NZD = | 10.9715 MDL | 0.0911 NZD = | 1 MDL | 2023-11-30 |
| 1 NZD = | 10.8101 MDL | 0.0925 NZD = | 1 MDL | 2023-11-29 |
| 1 NZD = | 10.868 MDL | 0.092 NZD = | 1 MDL | 2023-11-28 |
| 1 NZD = | 10.8224 MDL | 0.0924 NZD = | 1 MDL | 2023-11-27 |
| 1 NZD = | 10.8194 MDL | 0.0924 NZD = | 1 MDL | 2023-11-26 |
| 1 NZD = | 10.823 MDL | 0.0924 NZD = | 1 MDL | 2023-11-25 |
| 1 NZD = | 10.7933 MDL | 0.0926 NZD = | 1 MDL | 2023-11-24 |
| 1 NZD = | 10.7188 MDL | 0.0933 NZD = | 1 MDL | 2023-11-23 |