Last Year History for NZD/MUR
| NZD | MUR | NZD | MUR | Date |
|---|---|---|---|---|
| 1 NZD = | 27.2191 MUR | 0.0367 NZD = | 1 MUR | 2024-11-21 |
| 1 NZD = | 27.2214 MUR | 0.0367 NZD = | 1 MUR | 2024-11-20 |
| 1 NZD = | 27.2378 MUR | 0.0367 NZD = | 1 MUR | 2024-11-19 |
| 1 NZD = | 27.501 MUR | 0.0364 NZD = | 1 MUR | 2024-11-18 |
| 1 NZD = | 27.2935 MUR | 0.0366 NZD = | 1 MUR | 2024-11-17 |
| 1 NZD = | 27.677 MUR | 0.0361 NZD = | 1 MUR | 2024-11-16 |
| 1 NZD = | 27.6589 MUR | 0.0362 NZD = | 1 MUR | 2024-11-15 |
| 1 NZD = | 27.6455 MUR | 0.0362 NZD = | 1 MUR | 2024-11-14 |
| 1 NZD = | 27.9619 MUR | 0.0358 NZD = | 1 MUR | 2024-11-13 |
| 1 NZD = | 27.9998 MUR | 0.0357 NZD = | 1 MUR | 2024-11-12 |
| 1 NZD = | 27.9077 MUR | 0.0358 NZD = | 1 MUR | 2024-11-11 |
| 1 NZD = | 27.6821 MUR | 0.0361 NZD = | 1 MUR | 2024-11-10 |
| 1 NZD = | 27.6821 MUR | 0.0361 NZD = | 1 MUR | 2024-11-09 |
| 1 NZD = | 27.8646 MUR | 0.0359 NZD = | 1 MUR | 2024-11-08 |
| 1 NZD = | 27.817 MUR | 0.0359 NZD = | 1 MUR | 2024-11-07 |
| 1 NZD = | 27.744 MUR | 0.036 NZD = | 1 MUR | 2024-11-06 |
| 1 NZD = | 27.6125 MUR | 0.0362 NZD = | 1 MUR | 2024-11-05 |
| 1 NZD = | 27.4301 MUR | 0.0365 NZD = | 1 MUR | 2024-11-04 |
| 1 NZD = | 27.3488 MUR | 0.0366 NZD = | 1 MUR | 2024-11-03 |
| 1 NZD = | 27.3511 MUR | 0.0366 NZD = | 1 MUR | 2024-11-02 |
| 1 NZD = | 27.3618 MUR | 0.0365 NZD = | 1 MUR | 2024-11-01 |
| 1 NZD = | 27.5405 MUR | 0.0363 NZD = | 1 MUR | 2024-10-31 |
| 1 NZD = | 27.6186 MUR | 0.0362 NZD = | 1 MUR | 2024-10-30 |
| 1 NZD = | 27.6359 MUR | 0.0362 NZD = | 1 MUR | 2024-10-29 |
| 1 NZD = | 27.6228 MUR | 0.0362 NZD = | 1 MUR | 2024-10-28 |
| 1 NZD = | 27.5579 MUR | 0.0363 NZD = | 1 MUR | 2024-10-27 |
| 1 NZD = | 27.5579 MUR | 0.0363 NZD = | 1 MUR | 2024-10-26 |
| 1 NZD = | 27.6825 MUR | 0.0361 NZD = | 1 MUR | 2024-10-25 |
| 1 NZD = | 27.8347 MUR | 0.0359 NZD = | 1 MUR | 2024-10-24 |
| 1 NZD = | 27.7801 MUR | 0.036 NZD = | 1 MUR | 2024-10-23 |
| 1 NZD = | 27.8789 MUR | 0.0359 NZD = | 1 MUR | 2024-10-22 |
| 1 NZD = | 27.7805 MUR | 0.036 NZD = | 1 MUR | 2024-10-21 |
| 1 NZD = | 28.1963 MUR | 0.0355 NZD = | 1 MUR | 2024-10-20 |
| 1 NZD = | 28.199 MUR | 0.0355 NZD = | 1 MUR | 2024-10-19 |
| 1 NZD = | 28.1944 MUR | 0.0355 NZD = | 1 MUR | 2024-10-18 |
| 1 NZD = | 28.1164 MUR | 0.0356 NZD = | 1 MUR | 2024-10-17 |
| 1 NZD = | 28.1463 MUR | 0.0355 NZD = | 1 MUR | 2024-10-16 |
| 1 NZD = | 28.2179 MUR | 0.0354 NZD = | 1 MUR | 2024-10-15 |
| 1 NZD = | 28.1211 MUR | 0.0356 NZD = | 1 MUR | 2024-10-14 |
| 1 NZD = | 28.1647 MUR | 0.0355 NZD = | 1 MUR | 2024-10-13 |
| 1 NZD = | 28.1625 MUR | 0.0355 NZD = | 1 MUR | 2024-10-12 |
| 1 NZD = | 28.0786 MUR | 0.0356 NZD = | 1 MUR | 2024-10-11 |
| 1 NZD = | 28.0264 MUR | 0.0357 NZD = | 1 MUR | 2024-10-10 |
| 1 NZD = | 28.0154 MUR | 0.0357 NZD = | 1 MUR | 2024-10-09 |
| 1 NZD = | 28.3096 MUR | 0.0353 NZD = | 1 MUR | 2024-10-08 |
| 1 NZD = | 28.6132 MUR | 0.0349 NZD = | 1 MUR | 2024-10-07 |
| 1 NZD = | 28.6403 MUR | 0.0349 NZD = | 1 MUR | 2024-10-06 |
| 1 NZD = | 28.6403 MUR | 0.0349 NZD = | 1 MUR | 2024-10-05 |
| 1 NZD = | 28.8377 MUR | 0.0347 NZD = | 1 MUR | 2024-10-04 |
| 1 NZD = | 28.8432 MUR | 0.0347 NZD = | 1 MUR | 2024-10-03 |
| 1 NZD = | 29.067 MUR | 0.0344 NZD = | 1 MUR | 2024-10-02 |
| 1 NZD = | 29.1004 MUR | 0.0344 NZD = | 1 MUR | 2024-10-01 |
| 1 NZD = | 29.1627 MUR | 0.0343 NZD = | 1 MUR | 2024-09-30 |
| 1 NZD = | 29.1371 MUR | 0.0343 NZD = | 1 MUR | 2024-09-29 |
| 1 NZD = | 29.1371 MUR | 0.0343 NZD = | 1 MUR | 2024-09-28 |
| 1 NZD = | 29.0154 MUR | 0.0345 NZD = | 1 MUR | 2024-09-27 |
| 1 NZD = | 28.7852 MUR | 0.0347 NZD = | 1 MUR | 2024-09-26 |
| 1 NZD = | 28.8585 MUR | 0.0347 NZD = | 1 MUR | 2024-09-25 |
| 1 NZD = | 28.7923 MUR | 0.0347 NZD = | 1 MUR | 2024-09-24 |
| 1 NZD = | 28.5438 MUR | 0.035 NZD = | 1 MUR | 2024-09-23 |
| 1 NZD = | 28.6225 MUR | 0.0349 NZD = | 1 MUR | 2024-09-22 |
| 1 NZD = | 28.6225 MUR | 0.0349 NZD = | 1 MUR | 2024-09-21 |
| 1 NZD = | 28.5922 MUR | 0.035 NZD = | 1 MUR | 2024-09-20 |
| 1 NZD = | 28.7967 MUR | 0.0347 NZD = | 1 MUR | 2024-09-19 |
| 1 NZD = | 28.5857 MUR | 0.035 NZD = | 1 MUR | 2024-09-18 |
| 1 NZD = | 28.3839 MUR | 0.0352 NZD = | 1 MUR | 2024-09-17 |
| 1 NZD = | 28.4314 MUR | 0.0352 NZD = | 1 MUR | 2024-09-16 |
| 1 NZD = | 28.2939 MUR | 0.0353 NZD = | 1 MUR | 2024-09-15 |
| 1 NZD = | 28.2686 MUR | 0.0354 NZD = | 1 MUR | 2024-09-14 |
| 1 NZD = | 28.411 MUR | 0.0352 NZD = | 1 MUR | 2024-09-13 |
| 1 NZD = | 28.3124 MUR | 0.0353 NZD = | 1 MUR | 2024-09-12 |
| 1 NZD = | 28.2898 MUR | 0.0353 NZD = | 1 MUR | 2024-09-11 |
| 1 NZD = | 28.3598 MUR | 0.0353 NZD = | 1 MUR | 2024-09-10 |
| 1 NZD = | 28.2827 MUR | 0.0354 NZD = | 1 MUR | 2024-09-09 |
| 1 NZD = | 28.3781 MUR | 0.0352 NZD = | 1 MUR | 2024-09-08 |
| 1 NZD = | 28.3781 MUR | 0.0352 NZD = | 1 MUR | 2024-09-07 |
| 1 NZD = | 28.6325 MUR | 0.0349 NZD = | 1 MUR | 2024-09-06 |
| 1 NZD = | 28.5627 MUR | 0.035 NZD = | 1 MUR | 2024-09-05 |
| 1 NZD = | 28.5344 MUR | 0.035 NZD = | 1 MUR | 2024-09-04 |
| 1 NZD = | 28.8473 MUR | 0.0347 NZD = | 1 MUR | 2024-09-03 |
| 1 NZD = | 28.9617 MUR | 0.0345 NZD = | 1 MUR | 2024-09-02 |
| 1 NZD = | 29.0339 MUR | 0.0344 NZD = | 1 MUR | 2024-09-01 |
| 1 NZD = | 29.0175 MUR | 0.0345 NZD = | 1 MUR | 2024-08-31 |
| 1 NZD = | 29.097 MUR | 0.0344 NZD = | 1 MUR | 2024-08-30 |
| 1 NZD = | 29.0721 MUR | 0.0344 NZD = | 1 MUR | 2024-08-29 |
| 1 NZD = | 28.8542 MUR | 0.0347 NZD = | 1 MUR | 2024-08-28 |
| 1 NZD = | 28.7184 MUR | 0.0348 NZD = | 1 MUR | 2024-08-27 |
| 1 NZD = | 28.6145 MUR | 0.0349 NZD = | 1 MUR | 2024-08-26 |
| 1 NZD = | 28.7896 MUR | 0.0347 NZD = | 1 MUR | 2024-08-25 |
| 1 NZD = | 28.7896 MUR | 0.0347 NZD = | 1 MUR | 2024-08-24 |
| 1 NZD = | 28.3477 MUR | 0.0353 NZD = | 1 MUR | 2024-08-23 |
| 1 NZD = | 28.4022 MUR | 0.0352 NZD = | 1 MUR | 2024-08-22 |
| 1 NZD = | 28.27 MUR | 0.0354 NZD = | 1 MUR | 2024-08-21 |
| 1 NZD = | 28.3245 MUR | 0.0353 NZD = | 1 MUR | 2024-08-20 |
| 1 NZD = | 28.0795 MUR | 0.0356 NZD = | 1 MUR | 2024-08-19 |
| 1 NZD = | 27.9855 MUR | 0.0357 NZD = | 1 MUR | 2024-08-18 |
| 1 NZD = | 27.9855 MUR | 0.0357 NZD = | 1 MUR | 2024-08-17 |
| 1 NZD = | 27.8495 MUR | 0.0359 NZD = | 1 MUR | 2024-08-16 |
| 1 NZD = | 27.7407 MUR | 0.036 NZD = | 1 MUR | 2024-08-15 |
| 1 NZD = | 27.8121 MUR | 0.036 NZD = | 1 MUR | 2024-08-14 |
| 1 NZD = | 28.0016 MUR | 0.0357 NZD = | 1 MUR | 2024-08-13 |
| 1 NZD = | 27.9831 MUR | 0.0357 NZD = | 1 MUR | 2024-08-12 |
| 1 NZD = | 27.8633 MUR | 0.0359 NZD = | 1 MUR | 2024-08-11 |
| 1 NZD = | 27.8633 MUR | 0.0359 NZD = | 1 MUR | 2024-08-10 |
| 1 NZD = | 27.9693 MUR | 0.0358 NZD = | 1 MUR | 2024-08-09 |
| 1 NZD = | 27.7725 MUR | 0.036 NZD = | 1 MUR | 2024-08-08 |
| 1 NZD = | 27.9556 MUR | 0.0358 NZD = | 1 MUR | 2024-08-07 |
| 1 NZD = | 27.3855 MUR | 0.0365 NZD = | 1 MUR | 2024-08-06 |
| 1 NZD = | 27.5297 MUR | 0.0363 NZD = | 1 MUR | 2024-08-05 |
| 1 NZD = | 27.8515 MUR | 0.0359 NZD = | 1 MUR | 2024-08-04 |
| 1 NZD = | 27.8515 MUR | 0.0359 NZD = | 1 MUR | 2024-08-03 |
| 1 NZD = | 27.8187 MUR | 0.0359 NZD = | 1 MUR | 2024-08-02 |
| 1 NZD = | 27.7268 MUR | 0.0361 NZD = | 1 MUR | 2024-08-01 |
| 1 NZD = | 27.6051 MUR | 0.0362 NZD = | 1 MUR | 2024-07-31 |
| 1 NZD = | 27.5011 MUR | 0.0364 NZD = | 1 MUR | 2024-07-30 |
| 1 NZD = | 27.3833 MUR | 0.0365 NZD = | 1 MUR | 2024-07-29 |
| 1 NZD = | 27.5795 MUR | 0.0363 NZD = | 1 MUR | 2024-07-28 |
| 1 NZD = | 27.5795 MUR | 0.0363 NZD = | 1 MUR | 2024-07-27 |
| 1 NZD = | 27.6092 MUR | 0.0362 NZD = | 1 MUR | 2024-07-26 |
| 1 NZD = | 27.6499 MUR | 0.0362 NZD = | 1 MUR | 2024-07-25 |
| 1 NZD = | 27.7229 MUR | 0.0361 NZD = | 1 MUR | 2024-07-24 |
| 1 NZD = | 27.7791 MUR | 0.036 NZD = | 1 MUR | 2024-07-23 |
| 1 NZD = | 27.9743 MUR | 0.0357 NZD = | 1 MUR | 2024-07-22 |
| 1 NZD = | 28.0699 MUR | 0.0356 NZD = | 1 MUR | 2024-07-21 |
| 1 NZD = | 28.0699 MUR | 0.0356 NZD = | 1 MUR | 2024-07-20 |
| 1 NZD = | 28.1022 MUR | 0.0356 NZD = | 1 MUR | 2024-07-19 |
| 1 NZD = | 28.2048 MUR | 0.0355 NZD = | 1 MUR | 2024-07-18 |
| 1 NZD = | 28.3874 MUR | 0.0352 NZD = | 1 MUR | 2024-07-17 |
| 1 NZD = | 28.278 MUR | 0.0354 NZD = | 1 MUR | 2024-07-16 |
| 1 NZD = | 28.4032 MUR | 0.0352 NZD = | 1 MUR | 2024-07-15 |
| 1 NZD = | 28.5893 MUR | 0.035 NZD = | 1 MUR | 2024-07-14 |
| 1 NZD = | 28.5731 MUR | 0.035 NZD = | 1 MUR | 2024-07-13 |
| 1 NZD = | 28.5127 MUR | 0.0351 NZD = | 1 MUR | 2024-07-12 |
| 1 NZD = | 28.4652 MUR | 0.0351 NZD = | 1 MUR | 2024-07-11 |
| 1 NZD = | 28.3871 MUR | 0.0352 NZD = | 1 MUR | 2024-07-10 |
| 1 NZD = | 28.5996 MUR | 0.035 NZD = | 1 MUR | 2024-07-09 |
| 1 NZD = | 28.6923 MUR | 0.0349 NZD = | 1 MUR | 2024-07-08 |
| 1 NZD = | 28.745 MUR | 0.0348 NZD = | 1 MUR | 2024-07-07 |
| 1 NZD = | 28.745 MUR | 0.0348 NZD = | 1 MUR | 2024-07-06 |
| 1 NZD = | 28.8679 MUR | 0.0346 NZD = | 1 MUR | 2024-07-05 |
| 1 NZD = | 28.7156 MUR | 0.0348 NZD = | 1 MUR | 2024-07-04 |
| 1 NZD = | 28.6304 MUR | 0.0349 NZD = | 1 MUR | 2024-07-03 |
| 1 NZD = | 28.5079 MUR | 0.0351 NZD = | 1 MUR | 2024-07-02 |
| 1 NZD = | 28.399 MUR | 0.0352 NZD = | 1 MUR | 2024-07-01 |
| 1 NZD = | 28.7542 MUR | 0.0348 NZD = | 1 MUR | 2024-06-30 |
| 1 NZD = | 28.747 MUR | 0.0348 NZD = | 1 MUR | 2024-06-29 |
| 1 NZD = | 28.6967 MUR | 0.0348 NZD = | 1 MUR | 2024-06-28 |
| 1 NZD = | 28.6172 MUR | 0.0349 NZD = | 1 MUR | 2024-06-27 |
| 1 NZD = | 28.7103 MUR | 0.0348 NZD = | 1 MUR | 2024-06-26 |
| 1 NZD = | 28.7376 MUR | 0.0348 NZD = | 1 MUR | 2024-06-25 |
| 1 NZD = | 28.7899 MUR | 0.0347 NZD = | 1 MUR | 2024-06-24 |
| 1 NZD = | 28.6593 MUR | 0.0349 NZD = | 1 MUR | 2024-06-23 |
| 1 NZD = | 28.6593 MUR | 0.0349 NZD = | 1 MUR | 2024-06-22 |
| 1 NZD = | 28.6926 MUR | 0.0349 NZD = | 1 MUR | 2024-06-21 |
| 1 NZD = | 28.587 MUR | 0.035 NZD = | 1 MUR | 2024-06-20 |
| 1 NZD = | 28.6742 MUR | 0.0349 NZD = | 1 MUR | 2024-06-19 |
| 1 NZD = | 28.4975 MUR | 0.0351 NZD = | 1 MUR | 2024-06-18 |
| 1 NZD = | 28.8512 MUR | 0.0347 NZD = | 1 MUR | 2024-06-17 |
| 1 NZD = | 28.725 MUR | 0.0348 NZD = | 1 MUR | 2024-06-16 |
| 1 NZD = | 28.725 MUR | 0.0348 NZD = | 1 MUR | 2024-06-15 |
| 1 NZD = | 28.6598 MUR | 0.0349 NZD = | 1 MUR | 2024-06-14 |
| 1 NZD = | 28.6681 MUR | 0.0349 NZD = | 1 MUR | 2024-06-13 |
| 1 NZD = | 28.6342 MUR | 0.0349 NZD = | 1 MUR | 2024-06-12 |
| 1 NZD = | 28.5287 MUR | 0.0351 NZD = | 1 MUR | 2024-06-11 |
| 1 NZD = | 28.4581 MUR | 0.0351 NZD = | 1 MUR | 2024-06-10 |
| 1 NZD = | 27.9827 MUR | 0.0357 NZD = | 1 MUR | 2024-06-09 |
| 1 NZD = | 27.9848 MUR | 0.0357 NZD = | 1 MUR | 2024-06-08 |
| 1 NZD = | 28.6713 MUR | 0.0349 NZD = | 1 MUR | 2024-06-07 |
| 1 NZD = | 28.5573 MUR | 0.035 NZD = | 1 MUR | 2024-06-06 |
| 1 NZD = | 28.3318 MUR | 0.0353 NZD = | 1 MUR | 2024-06-05 |
| 1 NZD = | 28.3865 MUR | 0.0352 NZD = | 1 MUR | 2024-06-04 |
| 1 NZD = | 28.4055 MUR | 0.0352 NZD = | 1 MUR | 2024-06-03 |
| 1 NZD = | 28.3003 MUR | 0.0353 NZD = | 1 MUR | 2024-06-02 |
| 1 NZD = | 28.3003 MUR | 0.0353 NZD = | 1 MUR | 2024-06-01 |
| 1 NZD = | 28.3414 MUR | 0.0353 NZD = | 1 MUR | 2024-05-31 |
| 1 NZD = | 28.2166 MUR | 0.0354 NZD = | 1 MUR | 2024-05-30 |
| 1 NZD = | 28.3885 MUR | 0.0352 NZD = | 1 MUR | 2024-05-29 |
| 1 NZD = | 28.263 MUR | 0.0354 NZD = | 1 MUR | 2024-05-28 |
| 1 NZD = | 28.3137 MUR | 0.0353 NZD = | 1 MUR | 2024-05-27 |
| 1 NZD = | 28.1949 MUR | 0.0355 NZD = | 1 MUR | 2024-05-26 |
| 1 NZD = | 28.1949 MUR | 0.0355 NZD = | 1 MUR | 2024-05-25 |
| 1 NZD = | 28.1352 MUR | 0.0355 NZD = | 1 MUR | 2024-05-24 |
| 1 NZD = | 28.3586 MUR | 0.0353 NZD = | 1 MUR | 2024-05-23 |
| 1 NZD = | 28.1758 MUR | 0.0355 NZD = | 1 MUR | 2024-05-22 |
| 1 NZD = | 28.1537 MUR | 0.0355 NZD = | 1 MUR | 2024-05-21 |
| 1 NZD = | 28.1258 MUR | 0.0356 NZD = | 1 MUR | 2024-05-20 |
| 1 NZD = | 28.1285 MUR | 0.0356 NZD = | 1 MUR | 2024-05-19 |
| 1 NZD = | 28.1285 MUR | 0.0356 NZD = | 1 MUR | 2024-05-18 |
| 1 NZD = | 28.0093 MUR | 0.0357 NZD = | 1 MUR | 2024-05-17 |
| 1 NZD = | 28.0821 MUR | 0.0356 NZD = | 1 MUR | 2024-05-16 |
| 1 NZD = | 27.9899 MUR | 0.0357 NZD = | 1 MUR | 2024-05-15 |
| 1 NZD = | 27.8179 MUR | 0.0359 NZD = | 1 MUR | 2024-05-14 |
| 1 NZD = | 27.7071 MUR | 0.0361 NZD = | 1 MUR | 2024-05-13 |
| 1 NZD = | 27.7518 MUR | 0.036 NZD = | 1 MUR | 2024-05-12 |
| 1 NZD = | 27.7518 MUR | 0.036 NZD = | 1 MUR | 2024-05-11 |
| 1 NZD = | 27.8477 MUR | 0.0359 NZD = | 1 MUR | 2024-05-10 |
| 1 NZD = | 27.7009 MUR | 0.0361 NZD = | 1 MUR | 2024-05-09 |
| 1 NZD = | 27.6786 MUR | 0.0361 NZD = | 1 MUR | 2024-05-08 |
| 1 NZD = | 27.7227 MUR | 0.0361 NZD = | 1 MUR | 2024-05-07 |
| 1 NZD = | 27.8667 MUR | 0.0359 NZD = | 1 MUR | 2024-05-06 |
| 1 NZD = | 27.7609 MUR | 0.036 NZD = | 1 MUR | 2024-05-05 |
| 1 NZD = | 27.7609 MUR | 0.036 NZD = | 1 MUR | 2024-05-04 |
| 1 NZD = | 27.6485 MUR | 0.0362 NZD = | 1 MUR | 2024-05-03 |
| 1 NZD = | 27.4872 MUR | 0.0364 NZD = | 1 MUR | 2024-05-02 |
| 1 NZD = | 27.3143 MUR | 0.0366 NZD = | 1 MUR | 2024-05-01 |
| 1 NZD = | 27.5882 MUR | 0.0362 NZD = | 1 MUR | 2024-04-30 |
| 1 NZD = | 27.6832 MUR | 0.0361 NZD = | 1 MUR | 2024-04-29 |
| 1 NZD = | 27.6871 MUR | 0.0361 NZD = | 1 MUR | 2024-04-28 |
| 1 NZD = | 27.5067 MUR | 0.0364 NZD = | 1 MUR | 2024-04-27 |
| 1 NZD = | 27.6063 MUR | 0.0362 NZD = | 1 MUR | 2024-04-26 |
| 1 NZD = | 27.6629 MUR | 0.0361 NZD = | 1 MUR | 2024-04-25 |
| 1 NZD = | 27.5548 MUR | 0.0363 NZD = | 1 MUR | 2024-04-24 |
| 1 NZD = | 27.4861 MUR | 0.0364 NZD = | 1 MUR | 2024-04-23 |
| 1 NZD = | 27.4864 MUR | 0.0364 NZD = | 1 MUR | 2024-04-22 |
| 1 NZD = | 27.4906 MUR | 0.0364 NZD = | 1 MUR | 2024-04-21 |
| 1 NZD = | 27.4906 MUR | 0.0364 NZD = | 1 MUR | 2024-04-20 |
| 1 NZD = | 27.4878 MUR | 0.0364 NZD = | 1 MUR | 2024-04-19 |
| 1 NZD = | 27.5666 MUR | 0.0363 NZD = | 1 MUR | 2024-04-18 |
| 1 NZD = | 27.5741 MUR | 0.0363 NZD = | 1 MUR | 2024-04-17 |
| 1 NZD = | 27.4915 MUR | 0.0364 NZD = | 1 MUR | 2024-04-16 |
| 1 NZD = | 28.2994 MUR | 0.0353 NZD = | 1 MUR | 2024-04-15 |
| 1 NZD = | 27.5817 MUR | 0.0363 NZD = | 1 MUR | 2024-04-14 |
| 1 NZD = | 27.5811 MUR | 0.0363 NZD = | 1 MUR | 2024-04-13 |
| 1 NZD = | 27.6454 MUR | 0.0362 NZD = | 1 MUR | 2024-04-12 |
| 1 NZD = | 27.6193 MUR | 0.0362 NZD = | 1 MUR | 2024-04-11 |
| 1 NZD = | 28.1191 MUR | 0.0356 NZD = | 1 MUR | 2024-04-10 |
| 1 NZD = | 27.932 MUR | 0.0358 NZD = | 1 MUR | 2024-04-09 |
| 1 NZD = | 27.7796 MUR | 0.036 NZD = | 1 MUR | 2024-04-08 |
| 1 NZD = | 27.8677 MUR | 0.0359 NZD = | 1 MUR | 2024-04-07 |
| 1 NZD = | 27.8677 MUR | 0.0359 NZD = | 1 MUR | 2024-04-06 |
| 1 NZD = | 27.892 MUR | 0.0359 NZD = | 1 MUR | 2024-04-05 |
| 1 NZD = | 27.8417 MUR | 0.0359 NZD = | 1 MUR | 2024-04-04 |
| 1 NZD = | 27.6494 MUR | 0.0362 NZD = | 1 MUR | 2024-04-03 |
| 1 NZD = | 27.6769 MUR | 0.0361 NZD = | 1 MUR | 2024-04-02 |
| 1 NZD = | 27.7499 MUR | 0.036 NZD = | 1 MUR | 2024-04-01 |
| 1 NZD = | 27.7133 MUR | 0.0361 NZD = | 1 MUR | 2024-03-31 |
| 1 NZD = | 27.6873 MUR | 0.0361 NZD = | 1 MUR | 2024-03-30 |
| 1 NZD = | 27.707 MUR | 0.0361 NZD = | 1 MUR | 2024-03-29 |
| 1 NZD = | 27.6651 MUR | 0.0361 NZD = | 1 MUR | 2024-03-28 |
| 1 NZD = | 27.7828 MUR | 0.036 NZD = | 1 MUR | 2024-03-27 |
| 1 NZD = | 27.8828 MUR | 0.0359 NZD = | 1 MUR | 2024-03-26 |
| 1 NZD = | 27.822 MUR | 0.0359 NZD = | 1 MUR | 2024-03-25 |
| 1 NZD = | 27.7737 MUR | 0.036 NZD = | 1 MUR | 2024-03-24 |
| 1 NZD = | 27.7403 MUR | 0.036 NZD = | 1 MUR | 2024-03-23 |
| 1 NZD = | 27.8204 MUR | 0.0359 NZD = | 1 MUR | 2024-03-22 |
| 1 NZD = | 28.0505 MUR | 0.0357 NZD = | 1 MUR | 2024-03-21 |
| 1 NZD = | 27.7781 MUR | 0.036 NZD = | 1 MUR | 2024-03-20 |
| 1 NZD = | 27.8314 MUR | 0.0359 NZD = | 1 MUR | 2024-03-19 |
| 1 NZD = | 28.0273 MUR | 0.0357 NZD = | 1 MUR | 2024-03-18 |
| 1 NZD = | 28.079 MUR | 0.0356 NZD = | 1 MUR | 2024-03-17 |
| 1 NZD = | 27.979 MUR | 0.0357 NZD = | 1 MUR | 2024-03-16 |
| 1 NZD = | 28.0674 MUR | 0.0356 NZD = | 1 MUR | 2024-03-15 |
| 1 NZD = | 28.2247 MUR | 0.0354 NZD = | 1 MUR | 2024-03-14 |
| 1 NZD = | 28.1671 MUR | 0.0355 NZD = | 1 MUR | 2024-03-13 |
| 1 NZD = | 28.2156 MUR | 0.0354 NZD = | 1 MUR | 2024-03-12 |
| 1 NZD = | 28.2899 MUR | 0.0353 NZD = | 1 MUR | 2024-03-11 |
| 1 NZD = | 28.3172 MUR | 0.0353 NZD = | 1 MUR | 2024-03-10 |
| 1 NZD = | 28.2509 MUR | 0.0354 NZD = | 1 MUR | 2024-03-09 |
| 1 NZD = | 28.2985 MUR | 0.0353 NZD = | 1 MUR | 2024-03-08 |
| 1 NZD = | 28.1936 MUR | 0.0355 NZD = | 1 MUR | 2024-03-07 |
| 1 NZD = | 27.9452 MUR | 0.0358 NZD = | 1 MUR | 2024-03-06 |
| 1 NZD = | 27.8646 MUR | 0.0359 NZD = | 1 MUR | 2024-03-05 |
| 1 NZD = | 27.9911 MUR | 0.0357 NZD = | 1 MUR | 2024-03-04 |
| 1 NZD = | 27.9593 MUR | 0.0358 NZD = | 1 MUR | 2024-03-03 |
| 1 NZD = | 27.9593 MUR | 0.0358 NZD = | 1 MUR | 2024-03-02 |
| 1 NZD = | 27.9435 MUR | 0.0358 NZD = | 1 MUR | 2024-03-01 |
| 1 NZD = | 27.8276 MUR | 0.0359 NZD = | 1 MUR | 2024-02-29 |
| 1 NZD = | 27.9171 MUR | 0.0358 NZD = | 1 MUR | 2024-02-28 |
| 1 NZD = | 28.1775 MUR | 0.0355 NZD = | 1 MUR | 2024-02-27 |
| 1 NZD = | 28.2363 MUR | 0.0354 NZD = | 1 MUR | 2024-02-26 |
| 1 NZD = | 28.271 MUR | 0.0354 NZD = | 1 MUR | 2024-02-25 |
| 1 NZD = | 28.271 MUR | 0.0354 NZD = | 1 MUR | 2024-02-24 |
| 1 NZD = | 28.3072 MUR | 0.0353 NZD = | 1 MUR | 2024-02-23 |
| 1 NZD = | 28.4223 MUR | 0.0352 NZD = | 1 MUR | 2024-02-22 |
| 1 NZD = | 28.3241 MUR | 0.0353 NZD = | 1 MUR | 2024-02-21 |
| 1 NZD = | 28.2612 MUR | 0.0354 NZD = | 1 MUR | 2024-02-20 |
| 1 NZD = | 28.9565 MUR | 0.0345 NZD = | 1 MUR | 2024-02-19 |
| 1 NZD = | 28.9562 MUR | 0.0345 NZD = | 1 MUR | 2024-02-18 |
| 1 NZD = | 28.6977 MUR | 0.0348 NZD = | 1 MUR | 2024-02-17 |
| 1 NZD = | 28.6644 MUR | 0.0349 NZD = | 1 MUR | 2024-02-16 |
| 1 NZD = | 27.8239 MUR | 0.0359 NZD = | 1 MUR | 2024-02-15 |
| 1 NZD = | 28.3288 MUR | 0.0353 NZD = | 1 MUR | 2024-02-14 |
| 1 NZD = | 28.4068 MUR | 0.0352 NZD = | 1 MUR | 2024-02-13 |
| 1 NZD = | 27.8005 MUR | 0.036 NZD = | 1 MUR | 2024-02-12 |
| 1 NZD = | 28.1622 MUR | 0.0355 NZD = | 1 MUR | 2024-02-11 |
| 1 NZD = | 28.0944 MUR | 0.0356 NZD = | 1 MUR | 2024-02-10 |
| 1 NZD = | 27.8694 MUR | 0.0359 NZD = | 1 MUR | 2024-02-09 |
| 1 NZD = | 27.6006 MUR | 0.0362 NZD = | 1 MUR | 2024-02-08 |
| 1 NZD = | 27.7127 MUR | 0.0361 NZD = | 1 MUR | 2024-02-07 |
| 1 NZD = | 27.9801 MUR | 0.0357 NZD = | 1 MUR | 2024-02-06 |
| 1 NZD = | 27.4768 MUR | 0.0364 NZD = | 1 MUR | 2024-02-05 |
| 1 NZD = | 27.953 MUR | 0.0358 NZD = | 1 MUR | 2024-02-04 |
| 1 NZD = | 27.953 MUR | 0.0358 NZD = | 1 MUR | 2024-02-03 |
| 1 NZD = | 28.3833 MUR | 0.0352 NZD = | 1 MUR | 2024-02-02 |
| 1 NZD = | 27.3501 MUR | 0.0366 NZD = | 1 MUR | 2024-02-01 |
| 1 NZD = | 27.6381 MUR | 0.0362 NZD = | 1 MUR | 2024-01-31 |
| 1 NZD = | 27.4892 MUR | 0.0364 NZD = | 1 MUR | 2024-01-30 |
| 1 NZD = | 28.061 MUR | 0.0356 NZD = | 1 MUR | 2024-01-29 |
| 1 NZD = | 27.8106 MUR | 0.036 NZD = | 1 MUR | 2024-01-28 |
| 1 NZD = | 27.8106 MUR | 0.036 NZD = | 1 MUR | 2024-01-27 |
| 1 NZD = | 27.3401 MUR | 0.0366 NZD = | 1 MUR | 2024-01-26 |
| 1 NZD = | 27.2695 MUR | 0.0367 NZD = | 1 MUR | 2024-01-25 |
| 1 NZD = | 27.2958 MUR | 0.0366 NZD = | 1 MUR | 2024-01-24 |
| 1 NZD = | 27.1188 MUR | 0.0369 NZD = | 1 MUR | 2024-01-23 |
| 1 NZD = | 27.1626 MUR | 0.0368 NZD = | 1 MUR | 2024-01-22 |
| 1 NZD = | 27.1139 MUR | 0.0369 NZD = | 1 MUR | 2024-01-21 |
| 1 NZD = | 27.0685 MUR | 0.0369 NZD = | 1 MUR | 2024-01-20 |
| 1 NZD = | 27.0962 MUR | 0.0369 NZD = | 1 MUR | 2024-01-19 |
| 1 NZD = | 27.124 MUR | 0.0369 NZD = | 1 MUR | 2024-01-18 |
| 1 NZD = | 27.2978 MUR | 0.0366 NZD = | 1 MUR | 2024-01-17 |
| 1 NZD = | 28.1555 MUR | 0.0355 NZD = | 1 MUR | 2024-01-16 |
| 1 NZD = | 28.3657 MUR | 0.0353 NZD = | 1 MUR | 2024-01-15 |
| 1 NZD = | 27.6347 MUR | 0.0362 NZD = | 1 MUR | 2024-01-14 |
| 1 NZD = | 27.6424 MUR | 0.0362 NZD = | 1 MUR | 2024-01-13 |
| 1 NZD = | 27.6134 MUR | 0.0362 NZD = | 1 MUR | 2024-01-12 |
| 1 NZD = | 27.5812 MUR | 0.0363 NZD = | 1 MUR | 2024-01-11 |
| 1 NZD = | 27.5851 MUR | 0.0363 NZD = | 1 MUR | 2024-01-10 |
| 1 NZD = | 28.1356 MUR | 0.0355 NZD = | 1 MUR | 2024-01-09 |
| 1 NZD = | 27.7714 MUR | 0.036 NZD = | 1 MUR | 2024-01-08 |
| 1 NZD = | 27.9243 MUR | 0.0358 NZD = | 1 MUR | 2024-01-07 |
| 1 NZD = | 27.8502 MUR | 0.0359 NZD = | 1 MUR | 2024-01-06 |
| 1 NZD = | 27.9882 MUR | 0.0357 NZD = | 1 MUR | 2024-01-05 |
| 1 NZD = | 27.9839 MUR | 0.0357 NZD = | 1 MUR | 2024-01-04 |
| 1 NZD = | 27.8184 MUR | 0.0359 NZD = | 1 MUR | 2024-01-03 |
| 1 NZD = | 27.8212 MUR | 0.0359 NZD = | 1 MUR | 2024-01-02 |
| 1 NZD = | 28.0112 MUR | 0.0357 NZD = | 1 MUR | 2024-01-01 |
| 1 NZD = | 27.9885 MUR | 0.0357 NZD = | 1 MUR | 2023-12-31 |
| 1 NZD = | 27.8052 MUR | 0.036 NZD = | 1 MUR | 2023-12-30 |
| 1 NZD = | 27.9165 MUR | 0.0358 NZD = | 1 MUR | 2023-12-29 |
| 1 NZD = | 28.2458 MUR | 0.0354 NZD = | 1 MUR | 2023-12-28 |
| 1 NZD = | 28.1879 MUR | 0.0355 NZD = | 1 MUR | 2023-12-27 |
| 1 NZD = | 27.7228 MUR | 0.0361 NZD = | 1 MUR | 2023-12-26 |
| 1 NZD = | 27.639 MUR | 0.0362 NZD = | 1 MUR | 2023-12-25 |
| 1 NZD = | 27.696 MUR | 0.0361 NZD = | 1 MUR | 2023-12-24 |
| 1 NZD = | 27.6678 MUR | 0.0361 NZD = | 1 MUR | 2023-12-23 |
| 1 NZD = | 27.5072 MUR | 0.0364 NZD = | 1 MUR | 2023-12-22 |
| 1 NZD = | 27.6398 MUR | 0.0362 NZD = | 1 MUR | 2023-12-21 |
| 1 NZD = | 27.3938 MUR | 0.0365 NZD = | 1 MUR | 2023-12-20 |
| 1 NZD = | 27.491 MUR | 0.0364 NZD = | 1 MUR | 2023-12-19 |
| 1 NZD = | 27.6821 MUR | 0.0361 NZD = | 1 MUR | 2023-12-18 |
| 1 NZD = | 27.3296 MUR | 0.0366 NZD = | 1 MUR | 2023-12-17 |
| 1 NZD = | 27.3938 MUR | 0.0365 NZD = | 1 MUR | 2023-12-16 |
| 1 NZD = | 27.3549 MUR | 0.0366 NZD = | 1 MUR | 2023-12-15 |
| 1 NZD = | 26.8316 MUR | 0.0373 NZD = | 1 MUR | 2023-12-14 |
| 1 NZD = | 27.4614 MUR | 0.0364 NZD = | 1 MUR | 2023-12-13 |
| 1 NZD = | 27.0317 MUR | 0.037 NZD = | 1 MUR | 2023-12-12 |
| 1 NZD = | 27.0227 MUR | 0.037 NZD = | 1 MUR | 2023-12-11 |
| 1 NZD = | 27.0352 MUR | 0.037 NZD = | 1 MUR | 2023-12-10 |
| 1 NZD = | 27.1292 MUR | 0.0369 NZD = | 1 MUR | 2023-12-09 |
| 1 NZD = | 27.121 MUR | 0.0369 NZD = | 1 MUR | 2023-12-08 |
| 1 NZD = | 27.1396 MUR | 0.0368 NZD = | 1 MUR | 2023-12-07 |
| 1 NZD = | 27.1164 MUR | 0.0369 NZD = | 1 MUR | 2023-12-06 |
| 1 NZD = | 27.4214 MUR | 0.0365 NZD = | 1 MUR | 2023-12-05 |
| 1 NZD = | 27.4583 MUR | 0.0364 NZD = | 1 MUR | 2023-12-04 |
| 1 NZD = | 27.5414 MUR | 0.0363 NZD = | 1 MUR | 2023-12-03 |
| 1 NZD = | 27.3996 MUR | 0.0365 NZD = | 1 MUR | 2023-12-02 |
| 1 NZD = | 27.1722 MUR | 0.0368 NZD = | 1 MUR | 2023-12-01 |
| 1 NZD = | 27.1147 MUR | 0.0369 NZD = | 1 MUR | 2023-11-30 |
| 1 NZD = | 26.8615 MUR | 0.0372 NZD = | 1 MUR | 2023-11-29 |
| 1 NZD = | 26.8969 MUR | 0.0372 NZD = | 1 MUR | 2023-11-28 |
| 1 NZD = | 26.8222 MUR | 0.0373 NZD = | 1 MUR | 2023-11-27 |
| 1 NZD = | 26.8346 MUR | 0.0373 NZD = | 1 MUR | 2023-11-26 |
| 1 NZD = | 26.8326 MUR | 0.0373 NZD = | 1 MUR | 2023-11-25 |
| 1 NZD = | 26.6947 MUR | 0.0375 NZD = | 1 MUR | 2023-11-24 |
| 1 NZD = | 26.6455 MUR | 0.0375 NZD = | 1 MUR | 2023-11-23 |