Last Year History for NZD/MVR
| NZD | MVR | NZD | MVR | Date |
|---|---|---|---|---|
| 1 NZD = | 9.0686 MVR | 0.1103 NZD = | 1 MVR | 2024-11-21 |
| 1 NZD = | 9.0836 MVR | 0.1101 NZD = | 1 MVR | 2024-11-20 |
| 1 NZD = | 9.099 MVR | 0.1099 NZD = | 1 MVR | 2024-11-19 |
| 1 NZD = | 9.0305 MVR | 0.1107 NZD = | 1 MVR | 2024-11-18 |
| 1 NZD = | 8.9323 MVR | 0.112 NZD = | 1 MVR | 2024-11-17 |
| 1 NZD = | 9.0578 MVR | 0.1104 NZD = | 1 MVR | 2024-11-16 |
| 1 NZD = | 9.0814 MVR | 0.1101 NZD = | 1 MVR | 2024-11-15 |
| 1 NZD = | 9.0511 MVR | 0.1105 NZD = | 1 MVR | 2024-11-14 |
| 1 NZD = | 9.1608 MVR | 0.1092 NZD = | 1 MVR | 2024-11-13 |
| 1 NZD = | 9.1827 MVR | 0.1089 NZD = | 1 MVR | 2024-11-12 |
| 1 NZD = | 9.2211 MVR | 0.1084 NZD = | 1 MVR | 2024-11-11 |
| 1 NZD = | 9.2169 MVR | 0.1085 NZD = | 1 MVR | 2024-11-10 |
| 1 NZD = | 9.2169 MVR | 0.1085 NZD = | 1 MVR | 2024-11-09 |
| 1 NZD = | 9.2543 MVR | 0.1081 NZD = | 1 MVR | 2024-11-08 |
| 1 NZD = | 9.2222 MVR | 0.1084 NZD = | 1 MVR | 2024-11-07 |
| 1 NZD = | 9.1902 MVR | 0.1088 NZD = | 1 MVR | 2024-11-06 |
| 1 NZD = | 9.2398 MVR | 0.1082 NZD = | 1 MVR | 2024-11-05 |
| 1 NZD = | 9.223 MVR | 0.1084 NZD = | 1 MVR | 2024-11-04 |
| 1 NZD = | 9.19 MVR | 0.1088 NZD = | 1 MVR | 2024-11-03 |
| 1 NZD = | 9.1907 MVR | 0.1088 NZD = | 1 MVR | 2024-11-02 |
| 1 NZD = | 9.1582 MVR | 0.1092 NZD = | 1 MVR | 2024-11-01 |
| 1 NZD = | 9.1685 MVR | 0.1091 NZD = | 1 MVR | 2024-10-31 |
| 1 NZD = | 9.2004 MVR | 0.1087 NZD = | 1 MVR | 2024-10-30 |
| 1 NZD = | 9.1783 MVR | 0.109 NZD = | 1 MVR | 2024-10-29 |
| 1 NZD = | 9.1779 MVR | 0.109 NZD = | 1 MVR | 2024-10-28 |
| 1 NZD = | 9.1801 MVR | 0.1089 NZD = | 1 MVR | 2024-10-27 |
| 1 NZD = | 9.1801 MVR | 0.1089 NZD = | 1 MVR | 2024-10-26 |
| 1 NZD = | 9.2216 MVR | 0.1084 NZD = | 1 MVR | 2024-10-25 |
| 1 NZD = | 9.25 MVR | 0.1081 NZD = | 1 MVR | 2024-10-24 |
| 1 NZD = | 9.2462 MVR | 0.1082 NZD = | 1 MVR | 2024-10-23 |
| 1 NZD = | 9.2949 MVR | 0.1076 NZD = | 1 MVR | 2024-10-22 |
| 1 NZD = | 9.29 MVR | 0.1076 NZD = | 1 MVR | 2024-10-21 |
| 1 NZD = | 9.32 MVR | 0.1073 NZD = | 1 MVR | 2024-10-20 |
| 1 NZD = | 9.3209 MVR | 0.1073 NZD = | 1 MVR | 2024-10-19 |
| 1 NZD = | 9.3255 MVR | 0.1072 NZD = | 1 MVR | 2024-10-18 |
| 1 NZD = | 9.3036 MVR | 0.1075 NZD = | 1 MVR | 2024-10-17 |
| 1 NZD = | 9.3273 MVR | 0.1072 NZD = | 1 MVR | 2024-10-16 |
| 1 NZD = | 9.3513 MVR | 0.1069 NZD = | 1 MVR | 2024-10-15 |
| 1 NZD = | 9.339 MVR | 0.1071 NZD = | 1 MVR | 2024-10-14 |
| 1 NZD = | 9.3776 MVR | 0.1066 NZD = | 1 MVR | 2024-10-13 |
| 1 NZD = | 9.3768 MVR | 0.1066 NZD = | 1 MVR | 2024-10-12 |
| 1 NZD = | 9.355 MVR | 0.1069 NZD = | 1 MVR | 2024-10-11 |
| 1 NZD = | 9.333 MVR | 0.1071 NZD = | 1 MVR | 2024-10-10 |
| 1 NZD = | 9.3476 MVR | 0.107 NZD = | 1 MVR | 2024-10-09 |
| 1 NZD = | 9.3916 MVR | 0.1065 NZD = | 1 MVR | 2024-10-08 |
| 1 NZD = | 9.4291 MVR | 0.1061 NZD = | 1 MVR | 2024-10-07 |
| 1 NZD = | 9.4566 MVR | 0.1057 NZD = | 1 MVR | 2024-10-06 |
| 1 NZD = | 9.4566 MVR | 0.1057 NZD = | 1 MVR | 2024-10-05 |
| 1 NZD = | 9.5276 MVR | 0.105 NZD = | 1 MVR | 2024-10-04 |
| 1 NZD = | 9.5482 MVR | 0.1047 NZD = | 1 MVR | 2024-10-03 |
| 1 NZD = | 9.6535 MVR | 0.1036 NZD = | 1 MVR | 2024-10-02 |
| 1 NZD = | 9.7063 MVR | 0.103 NZD = | 1 MVR | 2024-10-01 |
| 1 NZD = | 9.7599 MVR | 0.1025 NZD = | 1 MVR | 2024-09-30 |
| 1 NZD = | 9.74 MVR | 0.1027 NZD = | 1 MVR | 2024-09-29 |
| 1 NZD = | 9.74 MVR | 0.1027 NZD = | 1 MVR | 2024-09-28 |
| 1 NZD = | 9.6929 MVR | 0.1032 NZD = | 1 MVR | 2024-09-27 |
| 1 NZD = | 9.6495 MVR | 0.1036 NZD = | 1 MVR | 2024-09-26 |
| 1 NZD = | 9.6932 MVR | 0.1032 NZD = | 1 MVR | 2024-09-25 |
| 1 NZD = | 9.6414 MVR | 0.1037 NZD = | 1 MVR | 2024-09-24 |
| 1 NZD = | 9.5935 MVR | 0.1042 NZD = | 1 MVR | 2024-09-23 |
| 1 NZD = | 9.5826 MVR | 0.1044 NZD = | 1 MVR | 2024-09-22 |
| 1 NZD = | 9.5826 MVR | 0.1044 NZD = | 1 MVR | 2024-09-21 |
| 1 NZD = | 9.5724 MVR | 0.1045 NZD = | 1 MVR | 2024-09-20 |
| 1 NZD = | 9.6197 MVR | 0.104 NZD = | 1 MVR | 2024-09-19 |
| 1 NZD = | 9.5553 MVR | 0.1047 NZD = | 1 MVR | 2024-09-18 |
| 1 NZD = | 9.5298 MVR | 0.1049 NZD = | 1 MVR | 2024-09-17 |
| 1 NZD = | 9.4978 MVR | 0.1053 NZD = | 1 MVR | 2024-09-16 |
| 1 NZD = | 9.452 MVR | 0.1058 NZD = | 1 MVR | 2024-09-15 |
| 1 NZD = | 9.4436 MVR | 0.1059 NZD = | 1 MVR | 2024-09-14 |
| 1 NZD = | 9.4908 MVR | 0.1054 NZD = | 1 MVR | 2024-09-13 |
| 1 NZD = | 9.4231 MVR | 0.1061 NZD = | 1 MVR | 2024-09-12 |
| 1 NZD = | 9.4301 MVR | 0.106 NZD = | 1 MVR | 2024-09-11 |
| 1 NZD = | 9.4593 MVR | 0.1057 NZD = | 1 MVR | 2024-09-10 |
| 1 NZD = | 9.4235 MVR | 0.1061 NZD = | 1 MVR | 2024-09-09 |
| 1 NZD = | 9.4781 MVR | 0.1055 NZD = | 1 MVR | 2024-09-08 |
| 1 NZD = | 9.4781 MVR | 0.1055 NZD = | 1 MVR | 2024-09-07 |
| 1 NZD = | 9.5626 MVR | 0.1046 NZD = | 1 MVR | 2024-09-06 |
| 1 NZD = | 9.5249 MVR | 0.105 NZD = | 1 MVR | 2024-09-05 |
| 1 NZD = | 9.4992 MVR | 0.1053 NZD = | 1 MVR | 2024-09-04 |
| 1 NZD = | 9.5025 MVR | 0.1052 NZD = | 1 MVR | 2024-09-03 |
| 1 NZD = | 9.5708 MVR | 0.1045 NZD = | 1 MVR | 2024-09-02 |
| 1 NZD = | 9.601 MVR | 0.1042 NZD = | 1 MVR | 2024-09-01 |
| 1 NZD = | 9.5956 MVR | 0.1042 NZD = | 1 MVR | 2024-08-31 |
| 1 NZD = | 9.6156 MVR | 0.104 NZD = | 1 MVR | 2024-08-30 |
| 1 NZD = | 9.6468 MVR | 0.1037 NZD = | 1 MVR | 2024-08-29 |
| 1 NZD = | 9.5888 MVR | 0.1043 NZD = | 1 MVR | 2024-08-28 |
| 1 NZD = | 9.5584 MVR | 0.1046 NZD = | 1 MVR | 2024-08-27 |
| 1 NZD = | 9.5258 MVR | 0.105 NZD = | 1 MVR | 2024-08-26 |
| 1 NZD = | 9.5717 MVR | 0.1045 NZD = | 1 MVR | 2024-08-25 |
| 1 NZD = | 9.5717 MVR | 0.1045 NZD = | 1 MVR | 2024-08-24 |
| 1 NZD = | 9.4615 MVR | 0.1057 NZD = | 1 MVR | 2024-08-23 |
| 1 NZD = | 9.4799 MVR | 0.1055 NZD = | 1 MVR | 2024-08-22 |
| 1 NZD = | 9.4603 MVR | 0.1057 NZD = | 1 MVR | 2024-08-21 |
| 1 NZD = | 9.4488 MVR | 0.1058 NZD = | 1 MVR | 2024-08-20 |
| 1 NZD = | 9.3518 MVR | 0.1069 NZD = | 1 MVR | 2024-08-19 |
| 1 NZD = | 9.3287 MVR | 0.1072 NZD = | 1 MVR | 2024-08-18 |
| 1 NZD = | 9.3287 MVR | 0.1072 NZD = | 1 MVR | 2024-08-17 |
| 1 NZD = | 9.2764 MVR | 0.1078 NZD = | 1 MVR | 2024-08-16 |
| 1 NZD = | 9.2732 MVR | 0.1078 NZD = | 1 MVR | 2024-08-15 |
| 1 NZD = | 9.2727 MVR | 0.1078 NZD = | 1 MVR | 2024-08-14 |
| 1 NZD = | 9.3046 MVR | 0.1075 NZD = | 1 MVR | 2024-08-13 |
| 1 NZD = | 9.2934 MVR | 0.1076 NZD = | 1 MVR | 2024-08-12 |
| 1 NZD = | 9.2439 MVR | 0.1082 NZD = | 1 MVR | 2024-08-11 |
| 1 NZD = | 9.2439 MVR | 0.1082 NZD = | 1 MVR | 2024-08-10 |
| 1 NZD = | 9.2746 MVR | 0.1078 NZD = | 1 MVR | 2024-08-09 |
| 1 NZD = | 9.2337 MVR | 0.1083 NZD = | 1 MVR | 2024-08-08 |
| 1 NZD = | 9.2744 MVR | 0.1078 NZD = | 1 MVR | 2024-08-07 |
| 1 NZD = | 9.0893 MVR | 0.11 NZD = | 1 MVR | 2024-08-06 |
| 1 NZD = | 9.1122 MVR | 0.1097 NZD = | 1 MVR | 2024-08-05 |
| 1 NZD = | 9.1509 MVR | 0.1093 NZD = | 1 MVR | 2024-08-04 |
| 1 NZD = | 9.1509 MVR | 0.1093 NZD = | 1 MVR | 2024-08-03 |
| 1 NZD = | 9.1342 MVR | 0.1095 NZD = | 1 MVR | 2024-08-02 |
| 1 NZD = | 9.1295 MVR | 0.1095 NZD = | 1 MVR | 2024-08-01 |
| 1 NZD = | 9.0835 MVR | 0.1101 NZD = | 1 MVR | 2024-07-31 |
| 1 NZD = | 9.0581 MVR | 0.1104 NZD = | 1 MVR | 2024-07-30 |
| 1 NZD = | 9.0298 MVR | 0.1107 NZD = | 1 MVR | 2024-07-29 |
| 1 NZD = | 9.0421 MVR | 0.1106 NZD = | 1 MVR | 2024-07-28 |
| 1 NZD = | 9.0421 MVR | 0.1106 NZD = | 1 MVR | 2024-07-27 |
| 1 NZD = | 9.0517 MVR | 0.1105 NZD = | 1 MVR | 2024-07-26 |
| 1 NZD = | 9.0682 MVR | 0.1103 NZD = | 1 MVR | 2024-07-25 |
| 1 NZD = | 9.1124 MVR | 0.1097 NZD = | 1 MVR | 2024-07-24 |
| 1 NZD = | 9.1564 MVR | 0.1092 NZD = | 1 MVR | 2024-07-23 |
| 1 NZD = | 9.2143 MVR | 0.1085 NZD = | 1 MVR | 2024-07-22 |
| 1 NZD = | 9.2325 MVR | 0.1083 NZD = | 1 MVR | 2024-07-21 |
| 1 NZD = | 9.2325 MVR | 0.1083 NZD = | 1 MVR | 2024-07-20 |
| 1 NZD = | 9.2187 MVR | 0.1085 NZD = | 1 MVR | 2024-07-19 |
| 1 NZD = | 9.2922 MVR | 0.1076 NZD = | 1 MVR | 2024-07-18 |
| 1 NZD = | 9.3867 MVR | 0.1065 NZD = | 1 MVR | 2024-07-17 |
| 1 NZD = | 9.3418 MVR | 0.107 NZD = | 1 MVR | 2024-07-16 |
| 1 NZD = | 9.4147 MVR | 0.1062 NZD = | 1 MVR | 2024-07-15 |
| 1 NZD = | 9.4626 MVR | 0.1057 NZD = | 1 MVR | 2024-07-14 |
| 1 NZD = | 9.4572 MVR | 0.1057 NZD = | 1 MVR | 2024-07-13 |
| 1 NZD = | 9.4371 MVR | 0.106 NZD = | 1 MVR | 2024-07-12 |
| 1 NZD = | 9.4116 MVR | 0.1063 NZD = | 1 MVR | 2024-07-11 |
| 1 NZD = | 9.3854 MVR | 0.1065 NZD = | 1 MVR | 2024-07-10 |
| 1 NZD = | 9.4557 MVR | 0.1058 NZD = | 1 MVR | 2024-07-09 |
| 1 NZD = | 9.4865 MVR | 0.1054 NZD = | 1 MVR | 2024-07-08 |
| 1 NZD = | 9.4857 MVR | 0.1054 NZD = | 1 MVR | 2024-07-07 |
| 1 NZD = | 9.4857 MVR | 0.1054 NZD = | 1 MVR | 2024-07-06 |
| 1 NZD = | 9.437 MVR | 0.106 NZD = | 1 MVR | 2024-07-05 |
| 1 NZD = | 9.425 MVR | 0.1061 NZD = | 1 MVR | 2024-07-04 |
| 1 NZD = | 9.3671 MVR | 0.1068 NZD = | 1 MVR | 2024-07-03 |
| 1 NZD = | 9.3246 MVR | 0.1072 NZD = | 1 MVR | 2024-07-02 |
| 1 NZD = | 9.3942 MVR | 0.1064 NZD = | 1 MVR | 2024-07-01 |
| 1 NZD = | 9.384 MVR | 0.1066 NZD = | 1 MVR | 2024-06-30 |
| 1 NZD = | 9.3816 MVR | 0.1066 NZD = | 1 MVR | 2024-06-29 |
| 1 NZD = | 9.3658 MVR | 0.1068 NZD = | 1 MVR | 2024-06-28 |
| 1 NZD = | 9.4011 MVR | 0.1064 NZD = | 1 MVR | 2024-06-27 |
| 1 NZD = | 9.4042 MVR | 0.1063 NZD = | 1 MVR | 2024-06-26 |
| 1 NZD = | 9.4425 MVR | 0.1059 NZD = | 1 MVR | 2024-06-25 |
| 1 NZD = | 9.4352 MVR | 0.106 NZD = | 1 MVR | 2024-06-24 |
| 1 NZD = | 9.4247 MVR | 0.1061 NZD = | 1 MVR | 2024-06-23 |
| 1 NZD = | 9.4247 MVR | 0.1061 NZD = | 1 MVR | 2024-06-22 |
| 1 NZD = | 9.4243 MVR | 0.1061 NZD = | 1 MVR | 2024-06-21 |
| 1 NZD = | 9.4376 MVR | 0.106 NZD = | 1 MVR | 2024-06-20 |
| 1 NZD = | 9.4466 MVR | 0.1059 NZD = | 1 MVR | 2024-06-19 |
| 1 NZD = | 9.3974 MVR | 0.1064 NZD = | 1 MVR | 2024-06-18 |
| 1 NZD = | 9.4353 MVR | 0.106 NZD = | 1 MVR | 2024-06-17 |
| 1 NZD = | 9.4843 MVR | 0.1054 NZD = | 1 MVR | 2024-06-16 |
| 1 NZD = | 9.4843 MVR | 0.1054 NZD = | 1 MVR | 2024-06-15 |
| 1 NZD = | 9.4715 MVR | 0.1056 NZD = | 1 MVR | 2024-06-14 |
| 1 NZD = | 9.5201 MVR | 0.105 NZD = | 1 MVR | 2024-06-13 |
| 1 NZD = | 9.4572 MVR | 0.1057 NZD = | 1 MVR | 2024-06-12 |
| 1 NZD = | 9.4333 MVR | 0.106 NZD = | 1 MVR | 2024-06-11 |
| 1 NZD = | 9.4095 MVR | 0.1063 NZD = | 1 MVR | 2024-06-10 |
| 1 NZD = | 9.414 MVR | 0.1062 NZD = | 1 MVR | 2024-06-09 |
| 1 NZD = | 9.414 MVR | 0.1062 NZD = | 1 MVR | 2024-06-08 |
| 1 NZD = | 9.5314 MVR | 0.1049 NZD = | 1 MVR | 2024-06-07 |
| 1 NZD = | 9.5333 MVR | 0.1049 NZD = | 1 MVR | 2024-06-06 |
| 1 NZD = | 9.5283 MVR | 0.105 NZD = | 1 MVR | 2024-06-05 |
| 1 NZD = | 9.4955 MVR | 0.1053 NZD = | 1 MVR | 2024-06-04 |
| 1 NZD = | 9.4517 MVR | 0.1058 NZD = | 1 MVR | 2024-06-03 |
| 1 NZD = | 9.4833 MVR | 0.1054 NZD = | 1 MVR | 2024-06-02 |
| 1 NZD = | 9.4833 MVR | 0.1054 NZD = | 1 MVR | 2024-06-01 |
| 1 NZD = | 9.4717 MVR | 0.1056 NZD = | 1 MVR | 2024-05-31 |
| 1 NZD = | 9.434 MVR | 0.106 NZD = | 1 MVR | 2024-05-30 |
| 1 NZD = | 9.4897 MVR | 0.1054 NZD = | 1 MVR | 2024-05-29 |
| 1 NZD = | 9.5236 MVR | 0.105 NZD = | 1 MVR | 2024-05-28 |
| 1 NZD = | 9.4933 MVR | 0.1053 NZD = | 1 MVR | 2024-05-27 |
| 1 NZD = | 9.4641 MVR | 0.1057 NZD = | 1 MVR | 2024-05-26 |
| 1 NZD = | 9.4641 MVR | 0.1057 NZD = | 1 MVR | 2024-05-25 |
| 1 NZD = | 9.4393 MVR | 0.1059 NZD = | 1 MVR | 2024-05-24 |
| 1 NZD = | 9.4691 MVR | 0.1056 NZD = | 1 MVR | 2024-05-23 |
| 1 NZD = | 9.4613 MVR | 0.1057 NZD = | 1 MVR | 2024-05-22 |
| 1 NZD = | 9.4283 MVR | 0.1061 NZD = | 1 MVR | 2024-05-21 |
| 1 NZD = | 9.4653 MVR | 0.1056 NZD = | 1 MVR | 2024-05-20 |
| 1 NZD = | 9.4826 MVR | 0.1055 NZD = | 1 MVR | 2024-05-19 |
| 1 NZD = | 9.4826 MVR | 0.1055 NZD = | 1 MVR | 2024-05-18 |
| 1 NZD = | 9.4422 MVR | 0.1059 NZD = | 1 MVR | 2024-05-17 |
| 1 NZD = | 9.4418 MVR | 0.1059 NZD = | 1 MVR | 2024-05-16 |
| 1 NZD = | 9.3755 MVR | 0.1067 NZD = | 1 MVR | 2024-05-15 |
| 1 NZD = | 9.3072 MVR | 0.1074 NZD = | 1 MVR | 2024-05-14 |
| 1 NZD = | 9.2868 MVR | 0.1077 NZD = | 1 MVR | 2024-05-13 |
| 1 NZD = | 9.3019 MVR | 0.1075 NZD = | 1 MVR | 2024-05-12 |
| 1 NZD = | 9.3019 MVR | 0.1075 NZD = | 1 MVR | 2024-05-11 |
| 1 NZD = | 9.3011 MVR | 0.1075 NZD = | 1 MVR | 2024-05-10 |
| 1 NZD = | 9.2675 MVR | 0.1079 NZD = | 1 MVR | 2024-05-09 |
| 1 NZD = | 9.2579 MVR | 0.108 NZD = | 1 MVR | 2024-05-08 |
| 1 NZD = | 9.2748 MVR | 0.1078 NZD = | 1 MVR | 2024-05-07 |
| 1 NZD = | 9.1796 MVR | 0.1089 NZD = | 1 MVR | 2024-05-06 |
| 1 NZD = | 9.1662 MVR | 0.1091 NZD = | 1 MVR | 2024-05-05 |
| 1 NZD = | 9.1662 MVR | 0.1091 NZD = | 1 MVR | 2024-05-04 |
| 1 NZD = | 8.8763 MVR | 0.1127 NZD = | 1 MVR | 2024-05-03 |
| 1 NZD = | 8.8896 MVR | 0.1125 NZD = | 1 MVR | 2024-05-02 |
| 1 NZD = | 9.1065 MVR | 0.1098 NZD = | 1 MVR | 2024-05-01 |
| 1 NZD = | 9.1921 MVR | 0.1088 NZD = | 1 MVR | 2024-04-30 |
| 1 NZD = | 9.2377 MVR | 0.1083 NZD = | 1 MVR | 2024-04-29 |
| 1 NZD = | 9.1827 MVR | 0.1089 NZD = | 1 MVR | 2024-04-28 |
| 1 NZD = | 9.1827 MVR | 0.1089 NZD = | 1 MVR | 2024-04-27 |
| 1 NZD = | 9.208 MVR | 0.1086 NZD = | 1 MVR | 2024-04-26 |
| 1 NZD = | 9.2051 MVR | 0.1086 NZD = | 1 MVR | 2024-04-25 |
| 1 NZD = | 9.1745 MVR | 0.109 NZD = | 1 MVR | 2024-04-24 |
| 1 NZD = | 9.13 MVR | 0.1095 NZD = | 1 MVR | 2024-04-23 |
| 1 NZD = | 9.1258 MVR | 0.1096 NZD = | 1 MVR | 2024-04-22 |
| 1 NZD = | 9.0972 MVR | 0.1099 NZD = | 1 MVR | 2024-04-21 |
| 1 NZD = | 9.0972 MVR | 0.1099 NZD = | 1 MVR | 2024-04-20 |
| 1 NZD = | 9.112 MVR | 0.1097 NZD = | 1 MVR | 2024-04-19 |
| 1 NZD = | 9.1573 MVR | 0.1092 NZD = | 1 MVR | 2024-04-18 |
| 1 NZD = | 9.1285 MVR | 0.1095 NZD = | 1 MVR | 2024-04-17 |
| 1 NZD = | 9.0926 MVR | 0.11 NZD = | 1 MVR | 2024-04-16 |
| 1 NZD = | 9.1804 MVR | 0.1089 NZD = | 1 MVR | 2024-04-15 |
| 1 NZD = | 9.179 MVR | 0.1089 NZD = | 1 MVR | 2024-04-14 |
| 1 NZD = | 9.179 MVR | 0.1089 NZD = | 1 MVR | 2024-04-13 |
| 1 NZD = | 9.2252 MVR | 0.1084 NZD = | 1 MVR | 2024-04-12 |
| 1 NZD = | 9.2536 MVR | 0.1081 NZD = | 1 MVR | 2024-04-11 |
| 1 NZD = | 9.3844 MVR | 0.1066 NZD = | 1 MVR | 2024-04-10 |
| 1 NZD = | 9.3502 MVR | 0.107 NZD = | 1 MVR | 2024-04-09 |
| 1 NZD = | 9.3064 MVR | 0.1075 NZD = | 1 MVR | 2024-04-08 |
| 1 NZD = | 9.2994 MVR | 0.1075 NZD = | 1 MVR | 2024-04-07 |
| 1 NZD = | 9.2994 MVR | 0.1075 NZD = | 1 MVR | 2024-04-06 |
| 1 NZD = | 9.3017 MVR | 0.1075 NZD = | 1 MVR | 2024-04-05 |
| 1 NZD = | 9.3317 MVR | 0.1072 NZD = | 1 MVR | 2024-04-04 |
| 1 NZD = | 9.2216 MVR | 0.1084 NZD = | 1 MVR | 2024-04-03 |
| 1 NZD = | 9.2056 MVR | 0.1086 NZD = | 1 MVR | 2024-04-02 |
| 1 NZD = | 9.2404 MVR | 0.1082 NZD = | 1 MVR | 2024-04-01 |
| 1 NZD = | 9.2339 MVR | 0.1083 NZD = | 1 MVR | 2024-03-31 |
| 1 NZD = | 9.2339 MVR | 0.1083 NZD = | 1 MVR | 2024-03-30 |
| 1 NZD = | 9.2338 MVR | 0.1083 NZD = | 1 MVR | 2024-03-29 |
| 1 NZD = | 9.2119 MVR | 0.1086 NZD = | 1 MVR | 2024-03-28 |
| 1 NZD = | 9.2729 MVR | 0.1078 NZD = | 1 MVR | 2024-03-27 |
| 1 NZD = | 9.2964 MVR | 0.1076 NZD = | 1 MVR | 2024-03-26 |
| 1 NZD = | 9.2739 MVR | 0.1078 NZD = | 1 MVR | 2024-03-25 |
| 1 NZD = | 9.2641 MVR | 0.1079 NZD = | 1 MVR | 2024-03-24 |
| 1 NZD = | 9.2641 MVR | 0.1079 NZD = | 1 MVR | 2024-03-23 |
| 1 NZD = | 9.2876 MVR | 0.1077 NZD = | 1 MVR | 2024-03-22 |
| 1 NZD = | 9.4116 MVR | 0.1063 NZD = | 1 MVR | 2024-03-21 |
| 1 NZD = | 9.3665 MVR | 0.1068 NZD = | 1 MVR | 2024-03-20 |
| 1 NZD = | 9.302 MVR | 0.1075 NZD = | 1 MVR | 2024-03-19 |
| 1 NZD = | 9.3939 MVR | 0.1065 NZD = | 1 MVR | 2024-03-18 |
| 1 NZD = | 9.3772 MVR | 0.1066 NZD = | 1 MVR | 2024-03-17 |
| 1 NZD = | 9.3772 MVR | 0.1066 NZD = | 1 MVR | 2024-03-16 |
| 1 NZD = | 9.3871 MVR | 0.1065 NZD = | 1 MVR | 2024-03-15 |
| 1 NZD = | 9.5758 MVR | 0.1044 NZD = | 1 MVR | 2024-03-14 |
| 1 NZD = | 9.4905 MVR | 0.1054 NZD = | 1 MVR | 2024-03-13 |
| 1 NZD = | 9.4899 MVR | 0.1054 NZD = | 1 MVR | 2024-03-12 |
| 1 NZD = | 9.5168 MVR | 0.1051 NZD = | 1 MVR | 2024-03-11 |
| 1 NZD = | 9.5118 MVR | 0.1051 NZD = | 1 MVR | 2024-03-10 |
| 1 NZD = | 9.5118 MVR | 0.1051 NZD = | 1 MVR | 2024-03-09 |
| 1 NZD = | 9.5246 MVR | 0.105 NZD = | 1 MVR | 2024-03-08 |
| 1 NZD = | 9.515 MVR | 0.1051 NZD = | 1 MVR | 2024-03-07 |
| 1 NZD = | 9.3918 MVR | 0.1065 NZD = | 1 MVR | 2024-03-06 |
| 1 NZD = | 9.3662 MVR | 0.1068 NZD = | 1 MVR | 2024-03-05 |
| 1 NZD = | 9.3895 MVR | 0.1065 NZD = | 1 MVR | 2024-03-04 |
| 1 NZD = | 9.4055 MVR | 0.1063 NZD = | 1 MVR | 2024-03-03 |
| 1 NZD = | 9.4055 MVR | 0.1063 NZD = | 1 MVR | 2024-03-02 |
| 1 NZD = | 9.3895 MVR | 0.1065 NZD = | 1 MVR | 2024-03-01 |
| 1 NZD = | 9.3684 MVR | 0.1067 NZD = | 1 MVR | 2024-02-29 |
| 1 NZD = | 9.3783 MVR | 0.1066 NZD = | 1 MVR | 2024-02-28 |
| 1 NZD = | 9.4942 MVR | 0.1053 NZD = | 1 MVR | 2024-02-27 |
| 1 NZD = | 9.512 MVR | 0.1051 NZD = | 1 MVR | 2024-02-26 |
| 1 NZD = | 9.5457 MVR | 0.1048 NZD = | 1 MVR | 2024-02-25 |
| 1 NZD = | 9.5457 MVR | 0.1048 NZD = | 1 MVR | 2024-02-24 |
| 1 NZD = | 9.532 MVR | 0.1049 NZD = | 1 MVR | 2024-02-23 |
| 1 NZD = | 9.5634 MVR | 0.1046 NZD = | 1 MVR | 2024-02-22 |
| 1 NZD = | 9.5283 MVR | 0.105 NZD = | 1 MVR | 2024-02-21 |
| 1 NZD = | 9.5043 MVR | 0.1052 NZD = | 1 MVR | 2024-02-20 |
| 1 NZD = | 9.4554 MVR | 0.1058 NZD = | 1 MVR | 2024-02-19 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-02-18 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-02-17 |
| 1 NZD = | 9.4126 MVR | 0.1062 NZD = | 1 MVR | 2024-02-16 |
| 1 NZD = | 9.3518 MVR | 0.1069 NZD = | 1 MVR | 2024-02-15 |
| 1 NZD = | 9.3313 MVR | 0.1072 NZD = | 1 MVR | 2024-02-14 |
| 1 NZD = | 9.3766 MVR | 0.1066 NZD = | 1 MVR | 2024-02-13 |
| 1 NZD = | 9.4384 MVR | 0.106 NZD = | 1 MVR | 2024-02-12 |
| 1 NZD = | 9.5341 MVR | 0.1049 NZD = | 1 MVR | 2024-02-11 |
| 1 NZD = | 9.5341 MVR | 0.1049 NZD = | 1 MVR | 2024-02-10 |
| 1 NZD = | 9.4508 MVR | 0.1058 NZD = | 1 MVR | 2024-02-09 |
| 1 NZD = | 9.3927 MVR | 0.1065 NZD = | 1 MVR | 2024-02-08 |
| 1 NZD = | 9.3974 MVR | 0.1064 NZD = | 1 MVR | 2024-02-07 |
| 1 NZD = | 9.3165 MVR | 0.1073 NZD = | 1 MVR | 2024-02-06 |
| 1 NZD = | 9.336 MVR | 0.1071 NZD = | 1 MVR | 2024-02-05 |
| 1 NZD = | 9.3393 MVR | 0.1071 NZD = | 1 MVR | 2024-02-04 |
| 1 NZD = | 9.3393 MVR | 0.1071 NZD = | 1 MVR | 2024-02-03 |
| 1 NZD = | 9.4833 MVR | 0.1054 NZD = | 1 MVR | 2024-02-02 |
| 1 NZD = | 9.3761 MVR | 0.1067 NZD = | 1 MVR | 2024-02-01 |
| 1 NZD = | 9.4262 MVR | 0.1061 NZD = | 1 MVR | 2024-01-31 |
| 1 NZD = | 9.4387 MVR | 0.1059 NZD = | 1 MVR | 2024-01-30 |
| 1 NZD = | 9.4212 MVR | 0.1061 NZD = | 1 MVR | 2024-01-29 |
| 1 NZD = | 9.3731 MVR | 0.1067 NZD = | 1 MVR | 2024-01-28 |
| 1 NZD = | 9.3731 MVR | 0.1067 NZD = | 1 MVR | 2024-01-27 |
| 1 NZD = | 9.41 MVR | 0.1063 NZD = | 1 MVR | 2024-01-26 |
| 1 NZD = | 9.4365 MVR | 0.106 NZD = | 1 MVR | 2024-01-25 |
| 1 NZD = | 9.4394 MVR | 0.1059 NZD = | 1 MVR | 2024-01-24 |
| 1 NZD = | 9.4239 MVR | 0.1061 NZD = | 1 MVR | 2024-01-23 |
| 1 NZD = | 9.4356 MVR | 0.106 NZD = | 1 MVR | 2024-01-22 |
| 1 NZD = | 9.4363 MVR | 0.106 NZD = | 1 MVR | 2024-01-21 |
| 1 NZD = | 9.4224 MVR | 0.1061 NZD = | 1 MVR | 2024-01-20 |
| 1 NZD = | 9.4288 MVR | 0.1061 NZD = | 1 MVR | 2024-01-19 |
| 1 NZD = | 9.4268 MVR | 0.1061 NZD = | 1 MVR | 2024-01-18 |
| 1 NZD = | 9.4785 MVR | 0.1055 NZD = | 1 MVR | 2024-01-17 |
| 1 NZD = | 9.5383 MVR | 0.1048 NZD = | 1 MVR | 2024-01-16 |
| 1 NZD = | 9.6076 MVR | 0.1041 NZD = | 1 MVR | 2024-01-15 |
| 1 NZD = | 9.6134 MVR | 0.104 NZD = | 1 MVR | 2024-01-14 |
| 1 NZD = | 9.6161 MVR | 0.104 NZD = | 1 MVR | 2024-01-13 |
| 1 NZD = | 9.6224 MVR | 0.1039 NZD = | 1 MVR | 2024-01-12 |
| 1 NZD = | 9.6125 MVR | 0.104 NZD = | 1 MVR | 2024-01-11 |
| 1 NZD = | 9.6215 MVR | 0.1039 NZD = | 1 MVR | 2024-01-10 |
| 1 NZD = | 9.5929 MVR | 0.1042 NZD = | 1 MVR | 2024-01-09 |
| 1 NZD = | 9.6137 MVR | 0.104 NZD = | 1 MVR | 2024-01-08 |
| 1 NZD = | 9.6119 MVR | 0.104 NZD = | 1 MVR | 2024-01-07 |
| 1 NZD = | 9.5717 MVR | 0.1045 NZD = | 1 MVR | 2024-01-06 |
| 1 NZD = | 9.6327 MVR | 0.1038 NZD = | 1 MVR | 2024-01-05 |
| 1 NZD = | 9.627 MVR | 0.1039 NZD = | 1 MVR | 2024-01-04 |
| 1 NZD = | 9.7118 MVR | 0.103 NZD = | 1 MVR | 2024-01-03 |
| 1 NZD = | 9.7365 MVR | 0.1027 NZD = | 1 MVR | 2024-01-02 |
| 1 NZD = | 9.7367 MVR | 0.1027 NZD = | 1 MVR | 2024-01-01 |
| 1 NZD = | 9.7413 MVR | 0.1027 NZD = | 1 MVR | 2023-12-31 |
| 1 NZD = | 9.7297 MVR | 0.1028 NZD = | 1 MVR | 2023-12-30 |
| 1 NZD = | 9.7707 MVR | 0.1023 NZD = | 1 MVR | 2023-12-29 |
| 1 NZD = | 9.7232 MVR | 0.1028 NZD = | 1 MVR | 2023-12-28 |
| 1 NZD = | 9.7209 MVR | 0.1029 NZD = | 1 MVR | 2023-12-27 |
| 1 NZD = | 9.6648 MVR | 0.1035 NZD = | 1 MVR | 2023-12-26 |
| 1 NZD = | 9.6621 MVR | 0.1035 NZD = | 1 MVR | 2023-12-25 |
| 1 NZD = | 9.6623 MVR | 0.1035 NZD = | 1 MVR | 2023-12-24 |
| 1 NZD = | 9.6647 MVR | 0.1035 NZD = | 1 MVR | 2023-12-23 |
| 1 NZD = | 9.5962 MVR | 0.1042 NZD = | 1 MVR | 2023-12-22 |
| 1 NZD = | 9.6771 MVR | 0.1033 NZD = | 1 MVR | 2023-12-21 |
| 1 NZD = | 9.5676 MVR | 0.1045 NZD = | 1 MVR | 2023-12-20 |
| 1 NZD = | 9.5557 MVR | 0.1046 NZD = | 1 MVR | 2023-12-19 |
| 1 NZD = | 9.5597 MVR | 0.1046 NZD = | 1 MVR | 2023-12-18 |
| 1 NZD = | 9.561 MVR | 0.1046 NZD = | 1 MVR | 2023-12-17 |
| 1 NZD = | 9.5835 MVR | 0.1043 NZD = | 1 MVR | 2023-12-16 |
| 1 NZD = | 9.565 MVR | 0.1045 NZD = | 1 MVR | 2023-12-15 |
| 1 NZD = | 9.4051 MVR | 0.1063 NZD = | 1 MVR | 2023-12-14 |
| 1 NZD = | 9.4553 MVR | 0.1058 NZD = | 1 MVR | 2023-12-13 |
| 1 NZD = | 9.4019 MVR | 0.1064 NZD = | 1 MVR | 2023-12-12 |
| 1 NZD = | 9.4082 MVR | 0.1063 NZD = | 1 MVR | 2023-12-11 |
| 1 NZD = | 9.4082 MVR | 0.1063 NZD = | 1 MVR | 2023-12-10 |
| 1 NZD = | 9.4409 MVR | 0.1059 NZD = | 1 MVR | 2023-12-09 |
| 1 NZD = | 9.4501 MVR | 0.1058 NZD = | 1 MVR | 2023-12-08 |
| 1 NZD = | 9.4396 MVR | 0.1059 NZD = | 1 MVR | 2023-12-07 |
| 1 NZD = | 9.4435 MVR | 0.1059 NZD = | 1 MVR | 2023-12-06 |
| 1 NZD = | 9.5162 MVR | 0.1051 NZD = | 1 MVR | 2023-12-05 |
| 1 NZD = | 9.5358 MVR | 0.1049 NZD = | 1 MVR | 2023-12-04 |
| 1 NZD = | 9.5358 MVR | 0.1049 NZD = | 1 MVR | 2023-12-03 |
| 1 NZD = | 9.4811 MVR | 0.1055 NZD = | 1 MVR | 2023-12-02 |
| 1 NZD = | 9.442 MVR | 0.1059 NZD = | 1 MVR | 2023-12-01 |
| 1 NZD = | 9.4366 MVR | 0.106 NZD = | 1 MVR | 2023-11-30 |
| 1 NZD = | 9.3521 MVR | 0.1069 NZD = | 1 MVR | 2023-11-29 |
| 1 NZD = | 9.3619 MVR | 0.1068 NZD = | 1 MVR | 2023-11-28 |
| 1 NZD = | 9.3298 MVR | 0.1072 NZD = | 1 MVR | 2023-11-27 |
| 1 NZD = | 9.33 MVR | 0.1072 NZD = | 1 MVR | 2023-11-26 |
| 1 NZD = | 9.3082 MVR | 0.1074 NZD = | 1 MVR | 2023-11-25 |
| 1 NZD = | 9.3105 MVR | 0.1074 NZD = | 1 MVR | 2023-11-24 |
| 1 NZD = | 9.312 MVR | 0.1074 NZD = | 1 MVR | 2023-11-23 |