Last Year History for NZD/MXN
NZD |
MXN |
NZD |
MXN |
Date |
1 NZD = |
10.0587 MXN |
0.0994 NZD = |
1 MXN |
2024-05-02 |
1 NZD = |
10.0811 MXN |
0.0992 NZD = |
1 MXN |
2024-05-01 |
1 NZD = |
10.1064 MXN |
0.0989 NZD = |
1 MXN |
2024-04-30 |
1 NZD = |
10.2396 MXN |
0.0977 NZD = |
1 MXN |
2024-04-29 |
1 NZD = |
10.1923 MXN |
0.0981 NZD = |
1 MXN |
2024-04-28 |
1 NZD = |
10.1923 MXN |
0.0981 NZD = |
1 MXN |
2024-04-27 |
1 NZD = |
10.2841 MXN |
0.0972 NZD = |
1 MXN |
2024-04-26 |
1 NZD = |
10.1553 MXN |
0.0985 NZD = |
1 MXN |
2024-04-25 |
1 NZD = |
10.0733 MXN |
0.0993 NZD = |
1 MXN |
2024-04-24 |
1 NZD = |
10.1086 MXN |
0.0989 NZD = |
1 MXN |
2024-04-23 |
1 NZD = |
10.0751 MXN |
0.0993 NZD = |
1 MXN |
2024-04-22 |
1 NZD = |
10.0688 MXN |
0.0993 NZD = |
1 MXN |
2024-04-21 |
1 NZD = |
10.0688 MXN |
0.0993 NZD = |
1 MXN |
2024-04-20 |
1 NZD = |
10.1794 MXN |
0.0982 NZD = |
1 MXN |
2024-04-19 |
1 NZD = |
10.0538 MXN |
0.0995 NZD = |
1 MXN |
2024-04-18 |
1 NZD = |
10.0177 MXN |
0.0998 NZD = |
1 MXN |
2024-04-17 |
1 NZD = |
9.9088 MXN |
0.1009 NZD = |
1 MXN |
2024-04-16 |
1 NZD = |
9.8598 MXN |
0.1014 NZD = |
1 MXN |
2024-04-15 |
1 NZD = |
9.8909 MXN |
0.1011 NZD = |
1 MXN |
2024-04-14 |
1 NZD = |
9.8909 MXN |
0.1011 NZD = |
1 MXN |
2024-04-13 |
1 NZD = |
9.84 MXN |
0.1016 NZD = |
1 MXN |
2024-04-12 |
1 NZD = |
9.8711 MXN |
0.1013 NZD = |
1 MXN |
2024-04-11 |
1 NZD = |
9.9162 MXN |
0.1008 NZD = |
1 MXN |
2024-04-10 |
1 NZD = |
9.8557 MXN |
0.1015 NZD = |
1 MXN |
2024-04-09 |
1 NZD = |
9.911 MXN |
0.1009 NZD = |
1 MXN |
2024-04-08 |
1 NZD = |
9.8968 MXN |
0.101 NZD = |
1 MXN |
2024-04-07 |
1 NZD = |
9.8968 MXN |
0.101 NZD = |
1 MXN |
2024-04-06 |
1 NZD = |
9.9677 MXN |
0.1003 NZD = |
1 MXN |
2024-04-05 |
1 NZD = |
9.997 MXN |
0.1 NZD = |
1 MXN |
2024-04-04 |
1 NZD = |
9.8895 MXN |
0.1011 NZD = |
1 MXN |
2024-04-03 |
1 NZD = |
9.8862 MXN |
0.1012 NZD = |
1 MXN |
2024-04-02 |
1 NZD = |
9.9026 MXN |
0.101 NZD = |
1 MXN |
2024-04-01 |
1 NZD = |
9.8977 MXN |
0.101 NZD = |
1 MXN |
2024-03-31 |
1 NZD = |
9.8977 MXN |
0.101 NZD = |
1 MXN |
2024-03-30 |
1 NZD = |
9.9047 MXN |
0.101 NZD = |
1 MXN |
2024-03-29 |
1 NZD = |
9.8884 MXN |
0.1011 NZD = |
1 MXN |
2024-03-28 |
1 NZD = |
9.989 MXN |
0.1001 NZD = |
1 MXN |
2024-03-27 |
1 NZD = |
10.0491 MXN |
0.0995 NZD = |
1 MXN |
2024-03-26 |
1 NZD = |
10.0614 MXN |
0.0994 NZD = |
1 MXN |
2024-03-25 |
1 NZD = |
10.0529 MXN |
0.0995 NZD = |
1 MXN |
2024-03-24 |
1 NZD = |
10.0529 MXN |
0.0995 NZD = |
1 MXN |
2024-03-23 |
1 NZD = |
10.0737 MXN |
0.0993 NZD = |
1 MXN |
2024-03-22 |
1 NZD = |
10.1622 MXN |
0.0984 NZD = |
1 MXN |
2024-03-21 |
1 NZD = |
10.1514 MXN |
0.0985 NZD = |
1 MXN |
2024-03-20 |
1 NZD = |
10.2069 MXN |
0.098 NZD = |
1 MXN |
2024-03-19 |
1 NZD = |
10.1829 MXN |
0.0982 NZD = |
1 MXN |
2024-03-18 |
1 NZD = |
10.1719 MXN |
0.0983 NZD = |
1 MXN |
2024-03-17 |
1 NZD = |
10.1719 MXN |
0.0983 NZD = |
1 MXN |
2024-03-16 |
1 NZD = |
10.1838 MXN |
0.0982 NZD = |
1 MXN |
2024-03-15 |
1 NZD = |
10.2883 MXN |
0.0972 NZD = |
1 MXN |
2024-03-14 |
1 NZD = |
10.3193 MXN |
0.0969 NZD = |
1 MXN |
2024-03-13 |
1 NZD = |
10.3567 MXN |
0.0966 NZD = |
1 MXN |
2024-03-12 |
1 NZD = |
10.3766 MXN |
0.0964 NZD = |
1 MXN |
2024-03-11 |
1 NZD = |
10.3738 MXN |
0.0964 NZD = |
1 MXN |
2024-03-10 |
1 NZD = |
10.3738 MXN |
0.0964 NZD = |
1 MXN |
2024-03-09 |
1 NZD = |
10.4282 MXN |
0.0959 NZD = |
1 MXN |
2024-03-08 |
1 NZD = |
10.3914 MXN |
0.0962 NZD = |
1 MXN |
2024-03-07 |
1 NZD = |
10.3066 MXN |
0.097 NZD = |
1 MXN |
2024-03-06 |
1 NZD = |
10.3206 MXN |
0.0969 NZD = |
1 MXN |
2024-03-05 |
1 NZD = |
10.382 MXN |
0.0963 NZD = |
1 MXN |
2024-03-04 |
1 NZD = |
10.3899 MXN |
0.0962 NZD = |
1 MXN |
2024-03-03 |
1 NZD = |
10.3899 MXN |
0.0962 NZD = |
1 MXN |
2024-03-02 |
1 NZD = |
10.3916 MXN |
0.0962 NZD = |
1 MXN |
2024-03-01 |
1 NZD = |
10.3841 MXN |
0.0963 NZD = |
1 MXN |
2024-02-29 |
1 NZD = |
10.4231 MXN |
0.0959 NZD = |
1 MXN |
2024-02-28 |
1 NZD = |
10.5156 MXN |
0.0951 NZD = |
1 MXN |
2024-02-27 |
1 NZD = |
10.5557 MXN |
0.0947 NZD = |
1 MXN |
2024-02-26 |
1 NZD = |
10.6069 MXN |
0.0943 NZD = |
1 MXN |
2024-02-25 |
1 NZD = |
10.6069 MXN |
0.0943 NZD = |
1 MXN |
2024-02-24 |
1 NZD = |
10.5918 MXN |
0.0944 NZD = |
1 MXN |
2024-02-23 |
1 NZD = |
10.5777 MXN |
0.0945 NZD = |
1 MXN |
2024-02-22 |
1 NZD = |
10.5522 MXN |
0.0948 NZD = |
1 MXN |
2024-02-21 |
1 NZD = |
10.5034 MXN |
0.0952 NZD = |
1 MXN |
2024-02-20 |
1 NZD = |
10.4739 MXN |
0.0955 NZD = |
1 MXN |
2024-02-19 |
1 NZD = |
10.4499 MXN |
0.0957 NZD = |
1 MXN |
2024-02-18 |
1 NZD = |
10.4499 MXN |
0.0957 NZD = |
1 MXN |
2024-02-17 |
1 NZD = |
10.4143 MXN |
0.096 NZD = |
1 MXN |
2024-02-16 |
1 NZD = |
10.4 MXN |
0.0962 NZD = |
1 MXN |
2024-02-15 |
1 NZD = |
10.4259 MXN |
0.0959 NZD = |
1 MXN |
2024-02-14 |
1 NZD = |
10.4389 MXN |
0.0958 NZD = |
1 MXN |
2024-02-13 |
1 NZD = |
10.4525 MXN |
0.0957 NZD = |
1 MXN |
2024-02-12 |
1 NZD = |
10.576 MXN |
0.0946 NZD = |
1 MXN |
2024-02-11 |
1 NZD = |
10.576 MXN |
0.0946 NZD = |
1 MXN |
2024-02-10 |
1 NZD = |
10.5155 MXN |
0.0951 NZD = |
1 MXN |
2024-02-09 |
1 NZD = |
10.4089 MXN |
0.0961 NZD = |
1 MXN |
2024-02-08 |
1 NZD = |
10.404 MXN |
0.0961 NZD = |
1 MXN |
2024-02-07 |
1 NZD = |
10.3453 MXN |
0.0967 NZD = |
1 MXN |
2024-02-06 |
1 NZD = |
10.4148 MXN |
0.096 NZD = |
1 MXN |
2024-02-05 |
1 NZD = |
10.3868 MXN |
0.0963 NZD = |
1 MXN |
2024-02-04 |
1 NZD = |
10.3868 MXN |
0.0963 NZD = |
1 MXN |
2024-02-03 |
1 NZD = |
10.5016 MXN |
0.0952 NZD = |
1 MXN |
2024-02-02 |
1 NZD = |
10.5073 MXN |
0.0952 NZD = |
1 MXN |
2024-02-01 |
1 NZD = |
10.4763 MXN |
0.0955 NZD = |
1 MXN |
2024-01-31 |
1 NZD = |
10.5263 MXN |
0.095 NZD = |
1 MXN |
2024-01-30 |
1 NZD = |
10.4989 MXN |
0.0952 NZD = |
1 MXN |
2024-01-29 |
1 NZD = |
10.4414 MXN |
0.0958 NZD = |
1 MXN |
2024-01-28 |
1 NZD = |
10.4414 MXN |
0.0958 NZD = |
1 MXN |
2024-01-27 |
1 NZD = |
10.4856 MXN |
0.0954 NZD = |
1 MXN |
2024-01-26 |
1 NZD = |
10.5593 MXN |
0.0947 NZD = |
1 MXN |
2024-01-25 |
1 NZD = |
10.5637 MXN |
0.0947 NZD = |
1 MXN |
2024-01-24 |
1 NZD = |
10.509 MXN |
0.0952 NZD = |
1 MXN |
2024-01-23 |
1 NZD = |
10.4661 MXN |
0.0955 NZD = |
1 MXN |
2024-01-22 |
1 NZD = |
10.4665 MXN |
0.0955 NZD = |
1 MXN |
2024-01-21 |
1 NZD = |
10.4511 MXN |
0.0957 NZD = |
1 MXN |
2024-01-20 |
1 NZD = |
10.5172 MXN |
0.0951 NZD = |
1 MXN |
2024-01-19 |
1 NZD = |
10.5248 MXN |
0.095 NZD = |
1 MXN |
2024-01-18 |
1 NZD = |
10.6121 MXN |
0.0942 NZD = |
1 MXN |
2024-01-17 |
1 NZD = |
10.4804 MXN |
0.0954 NZD = |
1 MXN |
2024-01-16 |
1 NZD = |
10.5275 MXN |
0.095 NZD = |
1 MXN |
2024-01-15 |
1 NZD = |
10.5273 MXN |
0.095 NZD = |
1 MXN |
2024-01-14 |
1 NZD = |
10.5303 MXN |
0.095 NZD = |
1 MXN |
2024-01-13 |
1 NZD = |
10.5565 MXN |
0.0947 NZD = |
1 MXN |
2024-01-12 |
1 NZD = |
10.5882 MXN |
0.0944 NZD = |
1 MXN |
2024-01-11 |
1 NZD = |
10.597 MXN |
0.0944 NZD = |
1 MXN |
2024-01-10 |
1 NZD = |
10.4708 MXN |
0.0955 NZD = |
1 MXN |
2024-01-09 |
1 NZD = |
10.534 MXN |
0.0949 NZD = |
1 MXN |
2024-01-08 |
1 NZD = |
10.5332 MXN |
0.0949 NZD = |
1 MXN |
2024-01-07 |
1 NZD = |
10.4891 MXN |
0.0953 NZD = |
1 MXN |
2024-01-06 |
1 NZD = |
10.6422 MXN |
0.094 NZD = |
1 MXN |
2024-01-05 |
1 NZD = |
10.65 MXN |
0.0939 NZD = |
1 MXN |
2024-01-04 |
1 NZD = |
10.7458 MXN |
0.0931 NZD = |
1 MXN |
2024-01-03 |
1 NZD = |
10.7218 MXN |
0.0933 NZD = |
1 MXN |
2024-01-02 |
1 NZD = |
10.7345 MXN |
0.0932 NZD = |
1 MXN |
2024-01-01 |
1 NZD = |
10.7326 MXN |
0.0932 NZD = |
1 MXN |
2023-12-31 |
1 NZD = |
10.7198 MXN |
0.0933 NZD = |
1 MXN |
2023-12-30 |
1 NZD = |
10.7583 MXN |
0.093 NZD = |
1 MXN |
2023-12-29 |
1 NZD = |
10.6965 MXN |
0.0935 NZD = |
1 MXN |
2023-12-28 |
1 NZD = |
10.7242 MXN |
0.0932 NZD = |
1 MXN |
2023-12-27 |
1 NZD = |
10.6933 MXN |
0.0935 NZD = |
1 MXN |
2023-12-26 |
1 NZD = |
10.7096 MXN |
0.0934 NZD = |
1 MXN |
2023-12-25 |
1 NZD = |
10.6849 MXN |
0.0936 NZD = |
1 MXN |
2023-12-24 |
1 NZD = |
10.6875 MXN |
0.0936 NZD = |
1 MXN |
2023-12-23 |
1 NZD = |
10.6539 MXN |
0.0939 NZD = |
1 MXN |
2023-12-22 |
1 NZD = |
10.7587 MXN |
0.0929 NZD = |
1 MXN |
2023-12-21 |
1 NZD = |
10.6402 MXN |
0.094 NZD = |
1 MXN |
2023-12-20 |
1 NZD = |
10.6777 MXN |
0.0937 NZD = |
1 MXN |
2023-12-19 |
1 NZD = |
10.6996 MXN |
0.0935 NZD = |
1 MXN |
2023-12-18 |
1 NZD = |
10.6776 MXN |
0.0937 NZD = |
1 MXN |
2023-12-17 |
1 NZD = |
10.7027 MXN |
0.0934 NZD = |
1 MXN |
2023-12-16 |
1 NZD = |
10.6898 MXN |
0.0935 NZD = |
1 MXN |
2023-12-15 |
1 NZD = |
10.5042 MXN |
0.0952 NZD = |
1 MXN |
2023-12-14 |
1 NZD = |
10.6718 MXN |
0.0937 NZD = |
1 MXN |
2023-12-13 |
1 NZD = |
10.6307 MXN |
0.0941 NZD = |
1 MXN |
2023-12-12 |
1 NZD = |
10.6387 MXN |
0.094 NZD = |
1 MXN |
2023-12-11 |
1 NZD = |
10.6326 MXN |
0.0941 NZD = |
1 MXN |
2023-12-10 |
1 NZD = |
10.6695 MXN |
0.0937 NZD = |
1 MXN |
2023-12-09 |
1 NZD = |
10.7547 MXN |
0.093 NZD = |
1 MXN |
2023-12-08 |
1 NZD = |
10.6385 MXN |
0.094 NZD = |
1 MXN |
2023-12-07 |
1 NZD = |
10.6752 MXN |
0.0937 NZD = |
1 MXN |
2023-12-06 |
1 NZD = |
10.8345 MXN |
0.0923 NZD = |
1 MXN |
2023-12-05 |
1 NZD = |
10.6746 MXN |
0.0937 NZD = |
1 MXN |
2023-12-04 |
1 NZD = |
10.6692 MXN |
0.0937 NZD = |
1 MXN |
2023-12-03 |
1 NZD = |
0.0306 MXN |
32.6965 NZD = |
1 MXN |
2023-12-02 |
1 NZD = |
10.6781 MXN |
0.0936 NZD = |
1 MXN |
2023-12-01 |
1 NZD = |
10.6261 MXN |
0.0941 NZD = |
1 MXN |
2023-11-30 |
1 NZD = |
10.4335 MXN |
0.0958 NZD = |
1 MXN |
2023-11-29 |
1 NZD = |
10.4542 MXN |
0.0957 NZD = |
1 MXN |
2023-11-28 |
1 NZD = |
10.3984 MXN |
0.0962 NZD = |
1 MXN |
2023-11-27 |
1 NZD = |
10.4036 MXN |
0.0961 NZD = |
1 MXN |
2023-11-26 |
1 NZD = |
10.3794 MXN |
0.0963 NZD = |
1 MXN |
2023-11-25 |
1 NZD = |
10.3917 MXN |
0.0962 NZD = |
1 MXN |
2023-11-24 |
1 NZD = |
10.3773 MXN |
0.0964 NZD = |
1 MXN |
2023-11-23 |
1 NZD = |
10.4371 MXN |
0.0958 NZD = |
1 MXN |
2023-11-22 |
1 NZD = |
10.31 MXN |
0.097 NZD = |
1 MXN |
2023-11-21 |
1 NZD = |
10.3164 MXN |
0.0969 NZD = |
1 MXN |
2023-11-20 |
1 NZD = |
10.3303 MXN |
0.0968 NZD = |
1 MXN |
2023-11-19 |
1 NZD = |
10.3295 MXN |
0.0968 NZD = |
1 MXN |
2023-11-18 |
1 NZD = |
10.3272 MXN |
0.0968 NZD = |
1 MXN |
2023-11-17 |
1 NZD = |
10.461 MXN |
0.0956 NZD = |
1 MXN |
2023-11-16 |
1 NZD = |
10.191 MXN |
0.0981 NZD = |
1 MXN |
2023-11-15 |
1 NZD = |
10.3723 MXN |
0.0964 NZD = |
1 MXN |
2023-11-14 |
1 NZD = |
10.3918 MXN |
0.0962 NZD = |
1 MXN |
2023-11-13 |
1 NZD = |
10.3885 MXN |
0.0963 NZD = |
1 MXN |
2023-11-12 |
1 NZD = |
10.4032 MXN |
0.0961 NZD = |
1 MXN |
2023-11-11 |
1 NZD = |
10.5492 MXN |
0.0948 NZD = |
1 MXN |
2023-11-10 |
1 NZD = |
10.3986 MXN |
0.0962 NZD = |
1 MXN |
2023-11-09 |
1 NZD = |
10.3591 MXN |
0.0965 NZD = |
1 MXN |
2023-11-08 |
1 NZD = |
10.4987 MXN |
0.0952 NZD = |
1 MXN |
2023-11-07 |
1 NZD = |
10.4678 MXN |
0.0955 NZD = |
1 MXN |
2023-11-06 |
1 NZD = |
10.4731 MXN |
0.0955 NZD = |
1 MXN |
2023-11-05 |
1 NZD = |
10.3413 MXN |
0.0967 NZD = |
1 MXN |
2023-11-04 |
1 NZD = |
10.3486 MXN |
0.0966 NZD = |
1 MXN |
2023-11-03 |
1 NZD = |
10.3371 MXN |
0.0967 NZD = |
1 MXN |
2023-11-02 |
1 NZD = |
10.5753 MXN |
0.0946 NZD = |
1 MXN |
2023-11-01 |
1 NZD = |
10.5357 MXN |
0.0949 NZD = |
1 MXN |
2023-10-31 |
1 NZD = |
10.5172 MXN |
0.0951 NZD = |
1 MXN |
2023-10-30 |
1 NZD = |
10.5267 MXN |
0.095 NZD = |
1 MXN |
2023-10-29 |
1 NZD = |
10.5471 MXN |
0.0948 NZD = |
1 MXN |
2023-10-28 |
1 NZD = |
10.5273 MXN |
0.095 NZD = |
1 MXN |
2023-10-27 |
1 NZD = |
10.6802 MXN |
0.0936 NZD = |
1 MXN |
2023-10-26 |
1 NZD = |
10.6673 MXN |
0.0937 NZD = |
1 MXN |
2023-10-25 |
1 NZD = |
10.5512 MXN |
0.0948 NZD = |
1 MXN |
2023-10-24 |
1 NZD = |
10.6403 MXN |
0.094 NZD = |
1 MXN |
2023-10-23 |
1 NZD = |
10.6384 MXN |
0.094 NZD = |
1 MXN |
2023-10-22 |
1 NZD = |
10.6282 MXN |
0.0941 NZD = |
1 MXN |
2023-10-21 |
1 NZD = |
10.6862 MXN |
0.0936 NZD = |
1 MXN |
2023-10-20 |
1 NZD = |
10.7625 MXN |
0.0929 NZD = |
1 MXN |
2023-10-19 |
1 NZD = |
10.598 MXN |
0.0944 NZD = |
1 MXN |
2023-10-18 |
1 NZD = |
10.5979 MXN |
0.0944 NZD = |
1 MXN |
2023-10-17 |
1 NZD = |
10.6105 MXN |
0.0942 NZD = |
1 MXN |
2023-10-16 |
1 NZD = |
10.6522 MXN |
0.0939 NZD = |
1 MXN |
2023-10-15 |
1 NZD = |
10.6826 MXN |
0.0936 NZD = |
1 MXN |
2023-10-14 |
1 NZD = |
10.7581 MXN |
0.093 NZD = |
1 MXN |
2023-10-13 |
1 NZD = |
10.7397 MXN |
0.0931 NZD = |
1 MXN |
2023-10-12 |
1 NZD = |
10.7889 MXN |
0.0927 NZD = |
1 MXN |
2023-10-11 |
1 NZD = |
10.8652 MXN |
0.092 NZD = |
1 MXN |
2023-10-10 |
1 NZD = |
10.9203 MXN |
0.0916 NZD = |
1 MXN |
2023-10-09 |
1 NZD = |
10.8682 MXN |
0.092 NZD = |
1 MXN |
2023-10-08 |
1 NZD = |
10.8306 MXN |
0.0923 NZD = |
1 MXN |
2023-10-07 |
1 NZD = |
10.8781 MXN |
0.0919 NZD = |
1 MXN |
2023-10-06 |
1 NZD = |
10.5864 MXN |
0.0945 NZD = |
1 MXN |
2023-10-05 |
1 NZD = |
10.6564 MXN |
0.0938 NZD = |
1 MXN |
2023-10-04 |
1 NZD = |
10.5824 MXN |
0.0945 NZD = |
1 MXN |
2023-10-03 |
1 NZD = |
10.435 MXN |
0.0958 NZD = |
1 MXN |
2023-10-02 |
1 NZD = |
10.4426 MXN |
0.0958 NZD = |
1 MXN |
2023-10-01 |
1 NZD = |
10.525 MXN |
0.095 NZD = |
1 MXN |
2023-09-30 |
1 NZD = |
10.4482 MXN |
0.0957 NZD = |
1 MXN |
2023-09-29 |
1 NZD = |
10.4884 MXN |
0.0953 NZD = |
1 MXN |
2023-09-28 |
1 NZD = |
10.4495 MXN |
0.0957 NZD = |
1 MXN |
2023-09-27 |
1 NZD = |
10.4155 MXN |
0.096 NZD = |
1 MXN |
2023-09-26 |
1 NZD = |
10.2566 MXN |
0.0975 NZD = |
1 MXN |
2023-09-25 |
1 NZD = |
10.256 MXN |
0.0975 NZD = |
1 MXN |
2023-09-24 |
1 NZD = |
10.2646 MXN |
0.0974 NZD = |
1 MXN |
2023-09-23 |
1 NZD = |
10.1937 MXN |
0.0981 NZD = |
1 MXN |
2023-09-22 |
1 NZD = |
10.2116 MXN |
0.0979 NZD = |
1 MXN |
2023-09-21 |
1 NZD = |
10.1427 MXN |
0.0986 NZD = |
1 MXN |
2023-09-20 |
1 NZD = |
10.1225 MXN |
0.0988 NZD = |
1 MXN |
2023-09-19 |
1 NZD = |
10.0663 MXN |
0.0993 NZD = |
1 MXN |
2023-09-18 |
1 NZD = |
10.0785 MXN |
0.0992 NZD = |
1 MXN |
2023-09-17 |
1 NZD = |
10.1004 MXN |
0.099 NZD = |
1 MXN |
2023-09-16 |
1 NZD = |
10.1372 MXN |
0.0986 NZD = |
1 MXN |
2023-09-15 |
1 NZD = |
10.12 MXN |
0.0988 NZD = |
1 MXN |
2023-09-14 |
1 NZD = |
10.1675 MXN |
0.0984 NZD = |
1 MXN |
2023-09-13 |
1 NZD = |
10.2378 MXN |
0.0977 NZD = |
1 MXN |
2023-09-12 |
1 NZD = |
10.3145 MXN |
0.097 NZD = |
1 MXN |
2023-09-11 |
1 NZD = |
10.359 MXN |
0.0965 NZD = |
1 MXN |
2023-09-10 |
1 NZD = |
10.4015 MXN |
0.0961 NZD = |
1 MXN |
2023-09-09 |
1 NZD = |
10.3197 MXN |
0.0969 NZD = |
1 MXN |
2023-09-08 |
1 NZD = |
10.4111 MXN |
0.0961 NZD = |
1 MXN |
2023-09-07 |
1 NZD = |
10.2376 MXN |
0.0977 NZD = |
1 MXN |
2023-09-06 |
1 NZD = |
10.2357 MXN |
0.0977 NZD = |
1 MXN |
2023-09-05 |
1 NZD = |
10.1638 MXN |
0.0984 NZD = |
1 MXN |
2023-09-04 |
1 NZD = |
10.1798 MXN |
0.0982 NZD = |
1 MXN |
2023-09-03 |
1 NZD = |
10.1943 MXN |
0.0981 NZD = |
1 MXN |
2023-09-02 |
1 NZD = |
10.0912 MXN |
0.0991 NZD = |
1 MXN |
2023-09-01 |
1 NZD = |
9.9812 MXN |
0.1002 NZD = |
1 MXN |
2023-08-31 |
1 NZD = |
9.9231 MXN |
0.1008 NZD = |
1 MXN |
2023-08-30 |
1 NZD = |
9.906 MXN |
0.1009 NZD = |
1 MXN |
2023-08-29 |
1 NZD = |
9.8734 MXN |
0.1013 NZD = |
1 MXN |
2023-08-28 |
1 NZD = |
9.8885 MXN |
0.1011 NZD = |
1 MXN |
2023-08-27 |
1 NZD = |
9.8885 MXN |
0.1011 NZD = |
1 MXN |
2023-08-26 |
1 NZD = |
9.9764 MXN |
0.1002 NZD = |
1 MXN |
2023-08-25 |
1 NZD = |
9.9687 MXN |
0.1003 NZD = |
1 MXN |
2023-08-24 |
1 NZD = |
10.0675 MXN |
0.0993 NZD = |
1 MXN |
2023-08-23 |
1 NZD = |
10.0525 MXN |
0.0995 NZD = |
1 MXN |
2023-08-22 |
1 NZD = |
10.093 MXN |
0.0991 NZD = |
1 MXN |
2023-08-21 |
1 NZD = |
10.1018 MXN |
0.099 NZD = |
1 MXN |
2023-08-20 |
1 NZD = |
10.1062 MXN |
0.0989 NZD = |
1 MXN |
2023-08-19 |
1 NZD = |
10.1737 MXN |
0.0983 NZD = |
1 MXN |
2023-08-18 |
1 NZD = |
10.2312 MXN |
0.0977 NZD = |
1 MXN |
2023-08-17 |
1 NZD = |
10.2247 MXN |
0.0978 NZD = |
1 MXN |
2023-08-16 |
1 NZD = |
10.2123 MXN |
0.0979 NZD = |
1 MXN |
2023-08-15 |
1 NZD = |
10.1943 MXN |
0.0981 NZD = |
1 MXN |
2023-08-14 |
1 NZD = |
10.1822 MXN |
0.0982 NZD = |
1 MXN |
2023-08-13 |
1 NZD = |
10.2143 MXN |
0.0979 NZD = |
1 MXN |
2023-08-12 |
1 NZD = |
10.3877 MXN |
0.0963 NZD = |
1 MXN |
2023-08-11 |
1 NZD = |
10.3502 MXN |
0.0966 NZD = |
1 MXN |
2023-08-10 |
1 NZD = |
10.3395 MXN |
0.0967 NZD = |
1 MXN |
2023-08-09 |
1 NZD = |
10.4137 MXN |
0.096 NZD = |
1 MXN |
2023-08-08 |
1 NZD = |
10.2987 MXN |
0.0971 NZD = |
1 MXN |
2023-08-07 |
1 NZD = |
10.3028 MXN |
0.0971 NZD = |
1 MXN |
2023-08-06 |
1 NZD = |
10.3702 MXN |
0.0964 NZD = |
1 MXN |
2023-08-05 |
1 NZD = |
10.5186 MXN |
0.0951 NZD = |
1 MXN |
2023-08-04 |
1 NZD = |
10.4005 MXN |
0.0961 NZD = |
1 MXN |
2023-08-03 |
1 NZD = |
10.423 MXN |
0.0959 NZD = |
1 MXN |
2023-08-02 |
1 NZD = |
10.3896 MXN |
0.0963 NZD = |
1 MXN |
2023-08-01 |
1 NZD = |
10.3095 MXN |
0.097 NZD = |
1 MXN |
2023-07-31 |
1 NZD = |
10.2875 MXN |
0.0972 NZD = |
1 MXN |
2023-07-30 |
1 NZD = |
10.2725 MXN |
0.0973 NZD = |
1 MXN |
2023-07-29 |
1 NZD = |
10.5391 MXN |
0.0949 NZD = |
1 MXN |
2023-07-28 |
1 NZD = |
10.4749 MXN |
0.0955 NZD = |
1 MXN |
2023-07-27 |
1 NZD = |
10.512 MXN |
0.0951 NZD = |
1 MXN |
2023-07-26 |
1 NZD = |
10.4389 MXN |
0.0958 NZD = |
1 MXN |
2023-07-25 |
1 NZD = |
10.4818 MXN |
0.0954 NZD = |
1 MXN |
2023-07-24 |
1 NZD = |
10.4823 MXN |
0.0954 NZD = |
1 MXN |
2023-07-23 |
1 NZD = |
10.5232 MXN |
0.095 NZD = |
1 MXN |
2023-07-22 |
1 NZD = |
10.6161 MXN |
0.0942 NZD = |
1 MXN |
2023-07-21 |
1 NZD = |
10.4309 MXN |
0.0959 NZD = |
1 MXN |
2023-07-20 |
1 NZD = |
10.5522 MXN |
0.0948 NZD = |
1 MXN |
2023-07-19 |
1 NZD = |
10.5998 MXN |
0.0943 NZD = |
1 MXN |
2023-07-18 |
1 NZD = |
10.6611 MXN |
0.0938 NZD = |
1 MXN |
2023-07-17 |
1 NZD = |
10.6679 MXN |
0.0937 NZD = |
1 MXN |
2023-07-16 |
1 NZD = |
10.6832 MXN |
0.0936 NZD = |
1 MXN |
2023-07-15 |
1 NZD = |
10.7062 MXN |
0.0934 NZD = |
1 MXN |
2023-07-14 |
1 NZD = |
10.4527 MXN |
0.0957 NZD = |
1 MXN |
2023-07-13 |
1 NZD = |
10.5403 MXN |
0.0949 NZD = |
1 MXN |
2023-07-12 |
1 NZD = |
10.5512 MXN |
0.0948 NZD = |
1 MXN |
2023-07-11 |
1 NZD = |
10.6495 MXN |
0.0939 NZD = |
1 MXN |
2023-07-10 |
1 NZD = |
10.6509 MXN |
0.0939 NZD = |
1 MXN |
2023-07-09 |
1 NZD = |
10.5952 MXN |
0.0944 NZD = |
1 MXN |
2023-07-08 |
1 NZD = |
10.6927 MXN |
0.0935 NZD = |
1 MXN |
2023-07-07 |
1 NZD = |
10.5112 MXN |
0.0951 NZD = |
1 MXN |
2023-07-06 |
1 NZD = |
10.5473 MXN |
0.0948 NZD = |
1 MXN |
2023-07-05 |
1 NZD = |
10.4791 MXN |
0.0954 NZD = |
1 MXN |
2023-07-04 |
1 NZD = |
10.4826 MXN |
0.0954 NZD = |
1 MXN |
2023-07-03 |
1 NZD = |
10.4631 MXN |
0.0956 NZD = |
1 MXN |
2023-07-02 |
1 NZD = |
10.4182 MXN |
0.096 NZD = |
1 MXN |
2023-07-01 |
1 NZD = |
10.431 MXN |
0.0959 NZD = |
1 MXN |
2023-06-30 |
1 NZD = |
10.4086 MXN |
0.0961 NZD = |
1 MXN |
2023-06-29 |
1 NZD = |
10.5502 MXN |
0.0948 NZD = |
1 MXN |
2023-06-28 |
1 NZD = |
10.5584 MXN |
0.0947 NZD = |
1 MXN |
2023-06-27 |
1 NZD = |
10.5324 MXN |
0.0949 NZD = |
1 MXN |
2023-06-26 |
1 NZD = |
10.5423 MXN |
0.0949 NZD = |
1 MXN |
2023-06-25 |
1 NZD = |
10.7187 MXN |
0.0933 NZD = |
1 MXN |
2023-06-23 |
1 NZD = |
10.5795 MXN |
0.0945 NZD = |
1 MXN |
2023-06-22 |
1 NZD = |
10.6317 MXN |
0.0941 NZD = |
1 MXN |
2023-06-21 |
1 NZD = |
10.5913 MXN |
0.0944 NZD = |
1 MXN |
2023-06-20 |
1 NZD = |
10.6486 MXN |
0.0939 NZD = |
1 MXN |
2023-06-19 |
1 NZD = |
10.6136 MXN |
0.0942 NZD = |
1 MXN |
2023-06-18 |
1 NZD = |
10.6376 MXN |
0.094 NZD = |
1 MXN |
2023-06-17 |
1 NZD = |
10.5936 MXN |
0.0944 NZD = |
1 MXN |
2023-06-16 |
1 NZD = |
10.597 MXN |
0.0944 NZD = |
1 MXN |
2023-06-15 |
1 NZD = |
10.5775 MXN |
0.0945 NZD = |
1 MXN |
2023-06-14 |
1 NZD = |
10.6165 MXN |
0.0942 NZD = |
1 MXN |
2023-06-13 |
1 NZD = |
10.5968 MXN |
0.0944 NZD = |
1 MXN |
2023-06-12 |
1 NZD = |
10.5892 MXN |
0.0944 NZD = |
1 MXN |
2023-06-11 |
1 NZD = |
10.5392 MXN |
0.0949 NZD = |
1 MXN |
2023-06-10 |
1 NZD = |
10.5371 MXN |
0.0949 NZD = |
1 MXN |
2023-06-09 |
1 NZD = |
10.5551 MXN |
0.0947 NZD = |
1 MXN |
2023-06-08 |
1 NZD = |
10.5643 MXN |
0.0947 NZD = |
1 MXN |
2023-06-07 |
1 NZD = |
10.5566 MXN |
0.0947 NZD = |
1 MXN |
2023-06-06 |
1 NZD = |
10.6392 MXN |
0.094 NZD = |
1 MXN |
2023-06-05 |
1 NZD = |
10.6454 MXN |
0.0939 NZD = |
1 MXN |
2023-06-04 |
1 NZD = |
10.6989 MXN |
0.0935 NZD = |
1 MXN |
2023-06-03 |
1 NZD = |
10.5593 MXN |
0.0947 NZD = |
1 MXN |
2023-06-02 |
1 NZD = |
10.6273 MXN |
0.0941 NZD = |
1 MXN |
2023-06-01 |
1 NZD = |
10.7041 MXN |
0.0934 NZD = |
1 MXN |
2023-05-31 |
1 NZD = |
10.6629 MXN |
0.0938 NZD = |
1 MXN |
2023-05-30 |
1 NZD = |
10.6513 MXN |
0.0939 NZD = |
1 MXN |
2023-05-29 |
1 NZD = |
10.659 MXN |
0.0938 NZD = |
1 MXN |
2023-05-28 |
1 NZD = |
10.7353 MXN |
0.0932 NZD = |
1 MXN |
2023-05-27 |
1 NZD = |
10.8531 MXN |
0.0921 NZD = |
1 MXN |
2023-05-26 |
1 NZD = |
10.8978 MXN |
0.0918 NZD = |
1 MXN |
2023-05-25 |
1 NZD = |
11.2377 MXN |
0.089 NZD = |
1 MXN |
2023-05-24 |
1 NZD = |
11.2452 MXN |
0.0889 NZD = |
1 MXN |
2023-05-23 |
1 NZD = |
11.1655 MXN |
0.0896 NZD = |
1 MXN |
2023-05-22 |
1 NZD = |
10.3514 MXN |
0.0966 NZD = |
1 MXN |
2023-05-21 |
1 NZD = |
11.1682 MXN |
0.0895 NZD = |
1 MXN |
2023-05-20 |
1 NZD = |
11.0635 MXN |
0.0904 NZD = |
1 MXN |
2023-05-19 |
1 NZD = |
11.0059 MXN |
0.0909 NZD = |
1 MXN |
2023-05-18 |
1 NZD = |
10.9367 MXN |
0.0914 NZD = |
1 MXN |
2023-05-17 |
1 NZD = |
10.8476 MXN |
0.0922 NZD = |
1 MXN |
2023-05-16 |
1 NZD = |
10.8963 MXN |
0.0918 NZD = |
1 MXN |
2023-05-15 |
1 NZD = |
10.9212 MXN |
0.0916 NZD = |
1 MXN |
2023-05-14 |
1 NZD = |
10.9721 MXN |
0.0911 NZD = |
1 MXN |
2023-05-13 |
1 NZD = |
11.1545 MXN |
0.0896 NZD = |
1 MXN |
2023-05-12 |
1 NZD = |
11.1107 MXN |
0.09 NZD = |
1 MXN |
2023-05-11 |
1 NZD = |
11.2532 MXN |
0.0889 NZD = |
1 MXN |
2023-05-10 |
1 NZD = |
11.2891 MXN |
0.0886 NZD = |
1 MXN |
2023-05-09 |
1 NZD = |
11.1499 MXN |
0.0897 NZD = |
1 MXN |
2023-05-08 |
1 NZD = |
11.1459 MXN |
0.0897 NZD = |
1 MXN |
2023-05-07 |
1 NZD = |
11.1881 MXN |
0.0894 NZD = |
1 MXN |
2023-05-06 |
1 NZD = |
11.2011 MXN |
0.0893 NZD = |
1 MXN |
2023-05-05 |
1 NZD = |
11.1918 MXN |
0.0894 NZD = |
1 MXN |
2023-05-04 |
1 NZD = |
11.1337 MXN |
0.0898 NZD = |
1 MXN |
2023-05-03 |