Last Year History for NZD/NAD
| NZD | NAD | NZD | NAD | Date |
|---|---|---|---|---|
| 1 NZD = | 10.3934 NAD | 0.0962 NZD = | 1 NAD | 2024-12-24 |
| 1 NZD = | 10.3631 NAD | 0.0965 NZD = | 1 NAD | 2024-12-23 |
| 1 NZD = | 10.3704 NAD | 0.0964 NZD = | 1 NAD | 2024-12-22 |
| 1 NZD = | 10.412 NAD | 0.096 NZD = | 1 NAD | 2024-12-21 |
| 1 NZD = | 10.336 NAD | 0.0967 NZD = | 1 NAD | 2024-12-20 |
| 1 NZD = | 10.3274 NAD | 0.0968 NZD = | 1 NAD | 2024-12-19 |
| 1 NZD = | 10.3414 NAD | 0.0967 NZD = | 1 NAD | 2024-12-18 |
| 1 NZD = | 10.2853 NAD | 0.0972 NZD = | 1 NAD | 2024-12-17 |
| 1 NZD = | 10.3328 NAD | 0.0968 NZD = | 1 NAD | 2024-12-16 |
| 1 NZD = | 10.3186 NAD | 0.0969 NZD = | 1 NAD | 2024-12-15 |
| 1 NZD = | 10.3147 NAD | 0.0969 NZD = | 1 NAD | 2024-12-14 |
| 1 NZD = | 10.4101 NAD | 0.0961 NZD = | 1 NAD | 2024-12-10 |
| 1 NZD = | 10.6058 NAD | 0.0943 NZD = | 1 NAD | 2024-12-09 |
| 1 NZD = | 10.5274 NAD | 0.095 NZD = | 1 NAD | 2024-12-08 |
| 1 NZD = | 10.5274 NAD | 0.095 NZD = | 1 NAD | 2024-12-07 |
| 1 NZD = | 10.5554 NAD | 0.0947 NZD = | 1 NAD | 2024-12-06 |
| 1 NZD = | 10.6291 NAD | 0.0941 NZD = | 1 NAD | 2024-12-05 |
| 1 NZD = | 10.5684 NAD | 0.0946 NZD = | 1 NAD | 2024-12-04 |
| 1 NZD = | 10.7371 NAD | 0.0931 NZD = | 1 NAD | 2024-12-03 |
| 1 NZD = | 10.6872 NAD | 0.0936 NZD = | 1 NAD | 2024-12-02 |
| 1 NZD = | 10.6644 NAD | 0.0938 NZD = | 1 NAD | 2024-12-01 |
| 1 NZD = | 10.6644 NAD | 0.0938 NZD = | 1 NAD | 2024-11-30 |
| 1 NZD = | 10.729 NAD | 0.0932 NZD = | 1 NAD | 2024-11-29 |
| 1 NZD = | 10.6574 NAD | 0.0938 NZD = | 1 NAD | 2024-11-28 |
| 1 NZD = | 10.6899 NAD | 0.0935 NZD = | 1 NAD | 2024-11-27 |
| 1 NZD = | 10.6101 NAD | 0.0943 NZD = | 1 NAD | 2024-11-26 |
| 1 NZD = | 10.4974 NAD | 0.0953 NZD = | 1 NAD | 2024-11-25 |
| 1 NZD = | 10.5246 NAD | 0.095 NZD = | 1 NAD | 2024-11-24 |
| 1 NZD = | 10.524 NAD | 0.095 NZD = | 1 NAD | 2024-11-23 |
| 1 NZD = | 10.6216 NAD | 0.0941 NZD = | 1 NAD | 2024-11-22 |
| 1 NZD = | 10.6484 NAD | 0.0939 NZD = | 1 NAD | 2024-11-21 |
| 1 NZD = | 10.5915 NAD | 0.0944 NZD = | 1 NAD | 2024-11-20 |
| 1 NZD = | 10.6078 NAD | 0.0943 NZD = | 1 NAD | 2024-11-19 |
| 1 NZD = | 10.6694 NAD | 0.0937 NZD = | 1 NAD | 2024-11-18 |
| 1 NZD = | 10.5494 NAD | 0.0948 NZD = | 1 NAD | 2024-11-17 |
| 1 NZD = | 10.6977 NAD | 0.0935 NZD = | 1 NAD | 2024-11-16 |
| 1 NZD = | 10.7494 NAD | 0.093 NZD = | 1 NAD | 2024-11-15 |
| 1 NZD = | 10.6101 NAD | 0.0942 NZD = | 1 NAD | 2024-11-14 |
| 1 NZD = | 10.6964 NAD | 0.0935 NZD = | 1 NAD | 2024-11-13 |
| 1 NZD = | 10.6117 NAD | 0.0942 NZD = | 1 NAD | 2024-11-12 |
| 1 NZD = | 10.5065 NAD | 0.0952 NZD = | 1 NAD | 2024-11-11 |
| 1 NZD = | 10.498 NAD | 0.0953 NZD = | 1 NAD | 2024-11-10 |
| 1 NZD = | 10.498 NAD | 0.0953 NZD = | 1 NAD | 2024-11-09 |
| 1 NZD = | 10.4707 NAD | 0.0955 NZD = | 1 NAD | 2024-11-08 |
| 1 NZD = | 10.6387 NAD | 0.094 NZD = | 1 NAD | 2024-11-07 |
| 1 NZD = | 10.3591 NAD | 0.0965 NZD = | 1 NAD | 2024-11-06 |
| 1 NZD = | 10.5038 NAD | 0.0952 NZD = | 1 NAD | 2024-11-05 |
| 1 NZD = | 10.5065 NAD | 0.0952 NZD = | 1 NAD | 2024-11-04 |
| 1 NZD = | 10.483 NAD | 0.0954 NZD = | 1 NAD | 2024-11-03 |
| 1 NZD = | 10.5088 NAD | 0.0952 NZD = | 1 NAD | 2024-11-02 |
| 1 NZD = | 10.5219 NAD | 0.095 NZD = | 1 NAD | 2024-11-01 |
| 1 NZD = | 10.493 NAD | 0.0953 NZD = | 1 NAD | 2024-10-31 |
| 1 NZD = | 10.5873 NAD | 0.0945 NZD = | 1 NAD | 2024-10-30 |
| 1 NZD = | 10.6209 NAD | 0.0942 NZD = | 1 NAD | 2024-10-29 |
| 1 NZD = | 10.5699 NAD | 0.0946 NZD = | 1 NAD | 2024-10-28 |
| 1 NZD = | 10.5724 NAD | 0.0946 NZD = | 1 NAD | 2024-10-27 |
| 1 NZD = | 10.5724 NAD | 0.0946 NZD = | 1 NAD | 2024-10-26 |
| 1 NZD = | 10.6013 NAD | 0.0943 NZD = | 1 NAD | 2024-10-25 |
| 1 NZD = | 10.6009 NAD | 0.0943 NZD = | 1 NAD | 2024-10-24 |
| 1 NZD = | 10.6198 NAD | 0.0942 NZD = | 1 NAD | 2024-10-23 |
| 1 NZD = | 10.6952 NAD | 0.0935 NZD = | 1 NAD | 2024-10-22 |
| 1 NZD = | 10.6081 NAD | 0.0943 NZD = | 1 NAD | 2024-10-21 |
| 1 NZD = | 10.631 NAD | 0.0941 NZD = | 1 NAD | 2024-10-20 |
| 1 NZD = | 10.632 NAD | 0.0941 NZD = | 1 NAD | 2024-10-19 |
| 1 NZD = | 10.7367 NAD | 0.0931 NZD = | 1 NAD | 2024-10-18 |
| 1 NZD = | 10.6848 NAD | 0.0936 NZD = | 1 NAD | 2024-10-17 |
| 1 NZD = | 10.6832 NAD | 0.0936 NZD = | 1 NAD | 2024-10-16 |
| 1 NZD = | 10.6939 NAD | 0.0935 NZD = | 1 NAD | 2024-10-15 |
| 1 NZD = | 10.6464 NAD | 0.0939 NZD = | 1 NAD | 2024-10-14 |
| 1 NZD = | 10.6616 NAD | 0.0938 NZD = | 1 NAD | 2024-10-13 |
| 1 NZD = | 10.6608 NAD | 0.0938 NZD = | 1 NAD | 2024-10-12 |
| 1 NZD = | 10.7013 NAD | 0.0934 NZD = | 1 NAD | 2024-10-11 |
| 1 NZD = | 10.7347 NAD | 0.0932 NZD = | 1 NAD | 2024-10-10 |
| 1 NZD = | 10.6413 NAD | 0.094 NZD = | 1 NAD | 2024-10-09 |
| 1 NZD = | 10.6348 NAD | 0.094 NZD = | 1 NAD | 2024-10-08 |
| 1 NZD = | 10.7876 NAD | 0.0927 NZD = | 1 NAD | 2024-10-07 |
| 1 NZD = | 10.807 NAD | 0.0925 NZD = | 1 NAD | 2024-10-06 |
| 1 NZD = | 10.807 NAD | 0.0925 NZD = | 1 NAD | 2024-10-05 |
| 1 NZD = | 10.8543 NAD | 0.0921 NZD = | 1 NAD | 2024-10-04 |
| 1 NZD = | 10.8111 NAD | 0.0925 NZD = | 1 NAD | 2024-10-03 |
| 1 NZD = | 10.896 NAD | 0.0918 NZD = | 1 NAD | 2024-10-02 |
| 1 NZD = | 10.9172 NAD | 0.0916 NZD = | 1 NAD | 2024-10-01 |
| 1 NZD = | 10.9046 NAD | 0.0917 NZD = | 1 NAD | 2024-09-30 |
| 1 NZD = | 10.897 NAD | 0.0918 NZD = | 1 NAD | 2024-09-29 |
| 1 NZD = | 10.897 NAD | 0.0918 NZD = | 1 NAD | 2024-09-28 |
| 1 NZD = | 10.8432 NAD | 0.0922 NZD = | 1 NAD | 2024-09-27 |
| 1 NZD = | 10.871 NAD | 0.092 NZD = | 1 NAD | 2024-09-26 |
| 1 NZD = | 10.8691 NAD | 0.092 NZD = | 1 NAD | 2024-09-25 |
| 1 NZD = | 10.9248 NAD | 0.0915 NZD = | 1 NAD | 2024-09-24 |
| 1 NZD = | 10.9659 NAD | 0.0912 NZD = | 1 NAD | 2024-09-23 |
| 1 NZD = | 10.9347 NAD | 0.0915 NZD = | 1 NAD | 2024-09-22 |
| 1 NZD = | 10.9347 NAD | 0.0915 NZD = | 1 NAD | 2024-09-21 |
| 1 NZD = | 10.8677 NAD | 0.092 NZD = | 1 NAD | 2024-09-20 |
| 1 NZD = | 11.0563 NAD | 0.0904 NZD = | 1 NAD | 2024-09-19 |
| 1 NZD = | 10.9953 NAD | 0.0909 NZD = | 1 NAD | 2024-09-18 |
| 1 NZD = | 10.9589 NAD | 0.0913 NZD = | 1 NAD | 2024-09-17 |
| 1 NZD = | 11.0051 NAD | 0.0909 NZD = | 1 NAD | 2024-09-16 |
| 1 NZD = | 10.9538 NAD | 0.0913 NZD = | 1 NAD | 2024-09-15 |
| 1 NZD = | 10.9569 NAD | 0.0913 NZD = | 1 NAD | 2024-09-14 |
| 1 NZD = | 11.0714 NAD | 0.0903 NZD = | 1 NAD | 2024-09-13 |
| 1 NZD = | 11.0004 NAD | 0.0909 NZD = | 1 NAD | 2024-09-12 |
| 1 NZD = | 11.0124 NAD | 0.0908 NZD = | 1 NAD | 2024-09-11 |
| 1 NZD = | 11.0452 NAD | 0.0905 NZD = | 1 NAD | 2024-09-10 |
| 1 NZD = | 10.9118 NAD | 0.0916 NZD = | 1 NAD | 2024-09-09 |
| 1 NZD = | 10.9635 NAD | 0.0912 NZD = | 1 NAD | 2024-09-08 |
| 1 NZD = | 10.9635 NAD | 0.0912 NZD = | 1 NAD | 2024-09-07 |
| 1 NZD = | 11.0798 NAD | 0.0903 NZD = | 1 NAD | 2024-09-06 |
| 1 NZD = | 11.0822 NAD | 0.0902 NZD = | 1 NAD | 2024-09-05 |
| 1 NZD = | 11.1129 NAD | 0.09 NZD = | 1 NAD | 2024-09-04 |
| 1 NZD = | 11.0831 NAD | 0.0902 NZD = | 1 NAD | 2024-09-03 |
| 1 NZD = | 11.0171 NAD | 0.0908 NZD = | 1 NAD | 2024-09-02 |
| 1 NZD = | 11.0418 NAD | 0.0906 NZD = | 1 NAD | 2024-09-01 |
| 1 NZD = | 11.0887 NAD | 0.0902 NZD = | 1 NAD | 2024-08-31 |
| 1 NZD = | 11.0949 NAD | 0.0901 NZD = | 1 NAD | 2024-08-30 |
| 1 NZD = | 11.1559 NAD | 0.0896 NZD = | 1 NAD | 2024-08-29 |
| 1 NZD = | 11.0878 NAD | 0.0902 NZD = | 1 NAD | 2024-08-28 |
| 1 NZD = | 11.0502 NAD | 0.0905 NZD = | 1 NAD | 2024-08-27 |
| 1 NZD = | 11.0652 NAD | 0.0904 NZD = | 1 NAD | 2024-08-26 |
| 1 NZD = | 11.1028 NAD | 0.0901 NZD = | 1 NAD | 2024-08-25 |
| 1 NZD = | 11.1028 NAD | 0.0901 NZD = | 1 NAD | 2024-08-24 |
| 1 NZD = | 11.0789 NAD | 0.0903 NZD = | 1 NAD | 2024-08-23 |
| 1 NZD = | 10.9451 NAD | 0.0914 NZD = | 1 NAD | 2024-08-22 |
| 1 NZD = | 10.8796 NAD | 0.0919 NZD = | 1 NAD | 2024-08-21 |
| 1 NZD = | 10.8957 NAD | 0.0918 NZD = | 1 NAD | 2024-08-20 |
| 1 NZD = | 10.835 NAD | 0.0923 NZD = | 1 NAD | 2024-08-19 |
| 1 NZD = | 10.8028 NAD | 0.0926 NZD = | 1 NAD | 2024-08-18 |
| 1 NZD = | 10.8028 NAD | 0.0926 NZD = | 1 NAD | 2024-08-17 |
| 1 NZD = | 10.875 NAD | 0.092 NZD = | 1 NAD | 2024-08-16 |
| 1 NZD = | 10.8571 NAD | 0.0921 NZD = | 1 NAD | 2024-08-15 |
| 1 NZD = | 10.8791 NAD | 0.0919 NZD = | 1 NAD | 2024-08-14 |
| 1 NZD = | 11.0102 NAD | 0.0908 NZD = | 1 NAD | 2024-08-13 |
| 1 NZD = | 11.0454 NAD | 0.0905 NZD = | 1 NAD | 2024-08-12 |
| 1 NZD = | 10.9767 NAD | 0.0911 NZD = | 1 NAD | 2024-08-11 |
| 1 NZD = | 10.9895 NAD | 0.091 NZD = | 1 NAD | 2024-08-10 |
| 1 NZD = | 11.1055 NAD | 0.09 NZD = | 1 NAD | 2024-08-09 |
| 1 NZD = | 10.9712 NAD | 0.0911 NZD = | 1 NAD | 2024-08-08 |
| 1 NZD = | 11.129 NAD | 0.0899 NZD = | 1 NAD | 2024-08-07 |
| 1 NZD = | 11.0128 NAD | 0.0908 NZD = | 1 NAD | 2024-08-06 |
| 1 NZD = | 10.7011 NAD | 0.0934 NZD = | 1 NAD | 2024-08-05 |
| 1 NZD = | 10.7406 NAD | 0.0931 NZD = | 1 NAD | 2024-08-04 |
| 1 NZD = | 10.7406 NAD | 0.0931 NZD = | 1 NAD | 2024-08-03 |
| 1 NZD = | 10.8403 NAD | 0.0922 NZD = | 1 NAD | 2024-08-02 |
| 1 NZD = | 10.8354 NAD | 0.0923 NZD = | 1 NAD | 2024-08-01 |
| 1 NZD = | 10.8547 NAD | 0.0921 NZD = | 1 NAD | 2024-07-31 |
| 1 NZD = | 10.8825 NAD | 0.0919 NZD = | 1 NAD | 2024-07-30 |
| 1 NZD = | 10.7297 NAD | 0.0932 NZD = | 1 NAD | 2024-07-29 |
| 1 NZD = | 10.7373 NAD | 0.0931 NZD = | 1 NAD | 2024-07-28 |
| 1 NZD = | 10.7373 NAD | 0.0931 NZD = | 1 NAD | 2024-07-27 |
| 1 NZD = | 10.8982 NAD | 0.0918 NZD = | 1 NAD | 2024-07-26 |
| 1 NZD = | 10.8189 NAD | 0.0924 NZD = | 1 NAD | 2024-07-25 |
| 1 NZD = | 10.9042 NAD | 0.0917 NZD = | 1 NAD | 2024-07-24 |
| 1 NZD = | 10.8778 NAD | 0.0919 NZD = | 1 NAD | 2024-07-23 |
| 1 NZD = | 11.0008 NAD | 0.0909 NZD = | 1 NAD | 2024-07-22 |
| 1 NZD = | 11.0245 NAD | 0.0907 NZD = | 1 NAD | 2024-07-21 |
| 1 NZD = | 11.0245 NAD | 0.0907 NZD = | 1 NAD | 2024-07-20 |
| 1 NZD = | 11.0197 NAD | 0.0907 NZD = | 1 NAD | 2024-07-19 |
| 1 NZD = | 11.0363 NAD | 0.0906 NZD = | 1 NAD | 2024-07-18 |
| 1 NZD = | 11.0395 NAD | 0.0906 NZD = | 1 NAD | 2024-07-17 |
| 1 NZD = | 11.0559 NAD | 0.0904 NZD = | 1 NAD | 2024-07-16 |
| 1 NZD = | 10.9641 NAD | 0.0912 NZD = | 1 NAD | 2024-07-15 |
| 1 NZD = | 10.9859 NAD | 0.091 NZD = | 1 NAD | 2024-07-14 |
| 1 NZD = | 11.0147 NAD | 0.0908 NZD = | 1 NAD | 2024-07-13 |
| 1 NZD = | 11.0285 NAD | 0.0907 NZD = | 1 NAD | 2024-07-12 |
| 1 NZD = | 10.9952 NAD | 0.0909 NZD = | 1 NAD | 2024-07-11 |
| 1 NZD = | 11.0171 NAD | 0.0908 NZD = | 1 NAD | 2024-07-10 |
| 1 NZD = | 11.1051 NAD | 0.09 NZD = | 1 NAD | 2024-07-09 |
| 1 NZD = | 11.1842 NAD | 0.0894 NZD = | 1 NAD | 2024-07-08 |
| 1 NZD = | 11.1521 NAD | 0.0897 NZD = | 1 NAD | 2024-07-07 |
| 1 NZD = | 11.1521 NAD | 0.0897 NZD = | 1 NAD | 2024-07-06 |
| 1 NZD = | 11.2419 NAD | 0.089 NZD = | 1 NAD | 2024-07-05 |
| 1 NZD = | 11.2726 NAD | 0.0887 NZD = | 1 NAD | 2024-07-04 |
| 1 NZD = | 11.2052 NAD | 0.0892 NZD = | 1 NAD | 2024-07-03 |
| 1 NZD = | 11.1149 NAD | 0.09 NZD = | 1 NAD | 2024-07-02 |
| 1 NZD = | 11.0521 NAD | 0.0905 NZD = | 1 NAD | 2024-07-01 |
| 1 NZD = | 11.0689 NAD | 0.0903 NZD = | 1 NAD | 2024-06-30 |
| 1 NZD = | 11.0773 NAD | 0.0903 NZD = | 1 NAD | 2024-06-29 |
| 1 NZD = | 11.1629 NAD | 0.0896 NZD = | 1 NAD | 2024-06-28 |
| 1 NZD = | 11.0972 NAD | 0.0901 NZD = | 1 NAD | 2024-06-27 |
| 1 NZD = | 11.0812 NAD | 0.0902 NZD = | 1 NAD | 2024-06-26 |
| 1 NZD = | 11.1003 NAD | 0.0901 NZD = | 1 NAD | 2024-06-25 |
| 1 NZD = | 10.954 NAD | 0.0913 NZD = | 1 NAD | 2024-06-24 |
| 1 NZD = | 10.9293 NAD | 0.0915 NZD = | 1 NAD | 2024-06-23 |
| 1 NZD = | 10.9293 NAD | 0.0915 NZD = | 1 NAD | 2024-06-22 |
| 1 NZD = | 11.1198 NAD | 0.0899 NZD = | 1 NAD | 2024-06-21 |
| 1 NZD = | 11.0232 NAD | 0.0907 NZD = | 1 NAD | 2024-06-20 |
| 1 NZD = | 11.1038 NAD | 0.0901 NZD = | 1 NAD | 2024-06-19 |
| 1 NZD = | 11.0981 NAD | 0.0901 NZD = | 1 NAD | 2024-06-18 |
| 1 NZD = | 11.237 NAD | 0.089 NZD = | 1 NAD | 2024-06-17 |
| 1 NZD = | 11.2739 NAD | 0.0887 NZD = | 1 NAD | 2024-06-16 |
| 1 NZD = | 11.2739 NAD | 0.0887 NZD = | 1 NAD | 2024-06-15 |
| 1 NZD = | 11.3226 NAD | 0.0883 NZD = | 1 NAD | 2024-06-14 |
| 1 NZD = | 11.4554 NAD | 0.0873 NZD = | 1 NAD | 2024-06-13 |
| 1 NZD = | 11.4843 NAD | 0.0871 NZD = | 1 NAD | 2024-06-12 |
| 1 NZD = | 11.4609 NAD | 0.0873 NZD = | 1 NAD | 2024-06-11 |
| 1 NZD = | 11.6944 NAD | 0.0855 NZD = | 1 NAD | 2024-06-10 |
| 1 NZD = | 11.6348 NAD | 0.0859 NZD = | 1 NAD | 2024-06-09 |
| 1 NZD = | 11.6348 NAD | 0.0859 NZD = | 1 NAD | 2024-06-08 |
| 1 NZD = | 11.7316 NAD | 0.0852 NZD = | 1 NAD | 2024-06-07 |
| 1 NZD = | 11.6598 NAD | 0.0858 NZD = | 1 NAD | 2024-06-06 |
| 1 NZD = | 11.569 NAD | 0.0864 NZD = | 1 NAD | 2024-06-05 |
| 1 NZD = | 11.5062 NAD | 0.0869 NZD = | 1 NAD | 2024-06-04 |
| 1 NZD = | 11.2805 NAD | 0.0886 NZD = | 1 NAD | 2024-06-03 |
| 1 NZD = | 11.3159 NAD | 0.0884 NZD = | 1 NAD | 2024-06-02 |
| 1 NZD = | 11.3159 NAD | 0.0884 NZD = | 1 NAD | 2024-06-01 |
| 1 NZD = | 11.2813 NAD | 0.0886 NZD = | 1 NAD | 2024-05-31 |
| 1 NZD = | 11.2269 NAD | 0.0891 NZD = | 1 NAD | 2024-05-30 |
| 1 NZD = | 11.3435 NAD | 0.0882 NZD = | 1 NAD | 2024-05-29 |
| 1 NZD = | 11.3841 NAD | 0.0878 NZD = | 1 NAD | 2024-05-28 |
| 1 NZD = | 11.3473 NAD | 0.0881 NZD = | 1 NAD | 2024-05-27 |
| 1 NZD = | 11.3128 NAD | 0.0884 NZD = | 1 NAD | 2024-05-26 |
| 1 NZD = | 11.3128 NAD | 0.0884 NZD = | 1 NAD | 2024-05-25 |
| 1 NZD = | 11.2836 NAD | 0.0886 NZD = | 1 NAD | 2024-05-24 |
| 1 NZD = | 11.2097 NAD | 0.0892 NZD = | 1 NAD | 2024-05-23 |
| 1 NZD = | 11.0709 NAD | 0.0903 NZD = | 1 NAD | 2024-05-22 |
| 1 NZD = | 11.0941 NAD | 0.0901 NZD = | 1 NAD | 2024-05-21 |
| 1 NZD = | 11.1484 NAD | 0.0897 NZD = | 1 NAD | 2024-05-20 |
| 1 NZD = | 11.1694 NAD | 0.0895 NZD = | 1 NAD | 2024-05-19 |
| 1 NZD = | 11.1694 NAD | 0.0895 NZD = | 1 NAD | 2024-05-18 |
| 1 NZD = | 11.1217 NAD | 0.0899 NZD = | 1 NAD | 2024-05-17 |
| 1 NZD = | 11.1593 NAD | 0.0896 NZD = | 1 NAD | 2024-05-16 |
| 1 NZD = | 11.1522 NAD | 0.0897 NZD = | 1 NAD | 2024-05-15 |
| 1 NZD = | 11.0601 NAD | 0.0904 NZD = | 1 NAD | 2024-05-14 |
| 1 NZD = | 11.168 NAD | 0.0895 NZD = | 1 NAD | 2024-05-13 |
| 1 NZD = | 11.1863 NAD | 0.0894 NZD = | 1 NAD | 2024-05-12 |
| 1 NZD = | 11.1863 NAD | 0.0894 NZD = | 1 NAD | 2024-05-11 |
| 1 NZD = | 11.1851 NAD | 0.0894 NZD = | 1 NAD | 2024-05-10 |
| 1 NZD = | 11.1449 NAD | 0.0897 NZD = | 1 NAD | 2024-05-09 |
| 1 NZD = | 11.0605 NAD | 0.0904 NZD = | 1 NAD | 2024-05-08 |
| 1 NZD = | 11.0939 NAD | 0.0901 NZD = | 1 NAD | 2024-05-07 |
| 1 NZD = | 11.1375 NAD | 0.0898 NZD = | 1 NAD | 2024-05-06 |
| 1 NZD = | 11.1216 NAD | 0.0899 NZD = | 1 NAD | 2024-05-05 |
| 1 NZD = | 11.1216 NAD | 0.0899 NZD = | 1 NAD | 2024-05-04 |
| 1 NZD = | 11.0798 NAD | 0.0903 NZD = | 1 NAD | 2024-05-03 |
| 1 NZD = | 11.0291 NAD | 0.0907 NZD = | 1 NAD | 2024-05-02 |
| 1 NZD = | 11.0862 NAD | 0.0902 NZD = | 1 NAD | 2024-05-01 |
| 1 NZD = | 11.2001 NAD | 0.0893 NZD = | 1 NAD | 2024-04-30 |
| 1 NZD = | 11.3588 NAD | 0.088 NZD = | 1 NAD | 2024-04-29 |
| 1 NZD = | 11.2912 NAD | 0.0886 NZD = | 1 NAD | 2024-04-28 |
| 1 NZD = | 11.2912 NAD | 0.0886 NZD = | 1 NAD | 2024-04-27 |
| 1 NZD = | 11.3222 NAD | 0.0883 NZD = | 1 NAD | 2024-04-26 |
| 1 NZD = | 11.4394 NAD | 0.0874 NZD = | 1 NAD | 2024-04-25 |
| 1 NZD = | 11.3761 NAD | 0.0879 NZD = | 1 NAD | 2024-04-24 |
| 1 NZD = | 11.3209 NAD | 0.0883 NZD = | 1 NAD | 2024-04-23 |
| 1 NZD = | 11.3111 NAD | 0.0884 NZD = | 1 NAD | 2024-04-22 |
| 1 NZD = | 11.2758 NAD | 0.0887 NZD = | 1 NAD | 2024-04-21 |
| 1 NZD = | 11.2758 NAD | 0.0887 NZD = | 1 NAD | 2024-04-20 |
| 1 NZD = | 11.287 NAD | 0.0886 NZD = | 1 NAD | 2024-04-19 |
| 1 NZD = | 11.2731 NAD | 0.0887 NZD = | 1 NAD | 2024-04-18 |
| 1 NZD = | 11.2379 NAD | 0.089 NZD = | 1 NAD | 2024-04-17 |
| 1 NZD = | 11.1263 NAD | 0.0899 NZD = | 1 NAD | 2024-04-16 |
| 1 NZD = | 11.2359 NAD | 0.089 NZD = | 1 NAD | 2024-04-15 |
| 1 NZD = | 11.2345 NAD | 0.089 NZD = | 1 NAD | 2024-04-14 |
| 1 NZD = | 11.2345 NAD | 0.089 NZD = | 1 NAD | 2024-04-13 |
| 1 NZD = | 11.0345 NAD | 0.0906 NZD = | 1 NAD | 2024-04-12 |
| 1 NZD = | 11.0682 NAD | 0.0903 NZD = | 1 NAD | 2024-04-11 |
| 1 NZD = | 11.3285 NAD | 0.0883 NZD = | 1 NAD | 2024-04-10 |
| 1 NZD = | 11.2866 NAD | 0.0886 NZD = | 1 NAD | 2024-04-09 |
| 1 NZD = | 11.2388 NAD | 0.089 NZD = | 1 NAD | 2024-04-08 |
| 1 NZD = | 11.2302 NAD | 0.089 NZD = | 1 NAD | 2024-04-07 |
| 1 NZD = | 11.2302 NAD | 0.089 NZD = | 1 NAD | 2024-04-06 |
| 1 NZD = | 11.2345 NAD | 0.089 NZD = | 1 NAD | 2024-04-05 |
| 1 NZD = | 11.2707 NAD | 0.0887 NZD = | 1 NAD | 2024-04-04 |
| 1 NZD = | 11.2079 NAD | 0.0892 NZD = | 1 NAD | 2024-04-03 |
| 1 NZD = | 11.2911 NAD | 0.0886 NZD = | 1 NAD | 2024-04-02 |
| 1 NZD = | 11.2917 NAD | 0.0886 NZD = | 1 NAD | 2024-04-01 |
| 1 NZD = | 11.2839 NAD | 0.0886 NZD = | 1 NAD | 2024-03-31 |
| 1 NZD = | 11.2839 NAD | 0.0886 NZD = | 1 NAD | 2024-03-30 |
| 1 NZD = | 11.2821 NAD | 0.0886 NZD = | 1 NAD | 2024-03-29 |
| 1 NZD = | 11.2554 NAD | 0.0888 NZD = | 1 NAD | 2024-03-28 |
| 1 NZD = | 11.3916 NAD | 0.0878 NZD = | 1 NAD | 2024-03-27 |
| 1 NZD = | 11.3926 NAD | 0.0878 NZD = | 1 NAD | 2024-03-26 |
| 1 NZD = | 11.411 NAD | 0.0876 NZD = | 1 NAD | 2024-03-25 |
| 1 NZD = | 11.3986 NAD | 0.0877 NZD = | 1 NAD | 2024-03-24 |
| 1 NZD = | 11.3986 NAD | 0.0877 NZD = | 1 NAD | 2024-03-23 |
| 1 NZD = | 11.2965 NAD | 0.0885 NZD = | 1 NAD | 2024-03-22 |
| 1 NZD = | 11.4472 NAD | 0.0874 NZD = | 1 NAD | 2024-03-21 |
| 1 NZD = | 11.3983 NAD | 0.0877 NZD = | 1 NAD | 2024-03-20 |
| 1 NZD = | 11.4547 NAD | 0.0873 NZD = | 1 NAD | 2024-03-19 |
| 1 NZD = | 11.4424 NAD | 0.0874 NZD = | 1 NAD | 2024-03-18 |
| 1 NZD = | 11.4218 NAD | 0.0876 NZD = | 1 NAD | 2024-03-17 |
| 1 NZD = | 11.4218 NAD | 0.0876 NZD = | 1 NAD | 2024-03-16 |
| 1 NZD = | 11.4374 NAD | 0.0874 NZD = | 1 NAD | 2024-03-15 |
| 1 NZD = | 11.4603 NAD | 0.0873 NZD = | 1 NAD | 2024-03-14 |
| 1 NZD = | 11.4808 NAD | 0.0871 NZD = | 1 NAD | 2024-03-13 |
| 1 NZD = | 11.5 NAD | 0.087 NZD = | 1 NAD | 2024-03-12 |
| 1 NZD = | 11.5675 NAD | 0.0864 NZD = | 1 NAD | 2024-03-11 |
| 1 NZD = | 11.5599 NAD | 0.0865 NZD = | 1 NAD | 2024-03-10 |
| 1 NZD = | 11.5599 NAD | 0.0865 NZD = | 1 NAD | 2024-03-09 |
| 1 NZD = | 11.6719 NAD | 0.0857 NZD = | 1 NAD | 2024-03-08 |
| 1 NZD = | 11.4223 NAD | 0.0875 NZD = | 1 NAD | 2024-03-07 |
| 1 NZD = | 11.6436 NAD | 0.0859 NZD = | 1 NAD | 2024-03-06 |
| 1 NZD = | 11.6187 NAD | 0.0861 NZD = | 1 NAD | 2024-03-05 |
| 1 NZD = | 11.6574 NAD | 0.0858 NZD = | 1 NAD | 2024-03-04 |
| 1 NZD = | 11.6647 NAD | 0.0857 NZD = | 1 NAD | 2024-03-03 |
| 1 NZD = | 11.6647 NAD | 0.0857 NZD = | 1 NAD | 2024-03-02 |
| 1 NZD = | 11.7004 NAD | 0.0855 NZD = | 1 NAD | 2024-03-01 |
| 1 NZD = | 11.6053 NAD | 0.0862 NZD = | 1 NAD | 2024-02-29 |
| 1 NZD = | 11.638 NAD | 0.0859 NZD = | 1 NAD | 2024-02-28 |
| 1 NZD = | 11.9222 NAD | 0.0839 NZD = | 1 NAD | 2024-02-27 |
| 1 NZD = | 11.8492 NAD | 0.0844 NZD = | 1 NAD | 2024-02-26 |
| 1 NZD = | 11.8923 NAD | 0.0841 NZD = | 1 NAD | 2024-02-25 |
| 1 NZD = | 11.8923 NAD | 0.0841 NZD = | 1 NAD | 2024-02-24 |
| 1 NZD = | 11.8766 NAD | 0.0842 NZD = | 1 NAD | 2024-02-23 |
| 1 NZD = | 11.7736 NAD | 0.0849 NZD = | 1 NAD | 2024-02-22 |
| 1 NZD = | 11.7084 NAD | 0.0854 NZD = | 1 NAD | 2024-02-21 |
| 1 NZD = | 11.6496 NAD | 0.0858 NZD = | 1 NAD | 2024-02-20 |
| 1 NZD = | 11.5949 NAD | 0.0862 NZD = | 1 NAD | 2024-02-19 |
| 1 NZD = | 11.5699 NAD | 0.0864 NZD = | 1 NAD | 2024-02-18 |
| 1 NZD = | 11.5699 NAD | 0.0864 NZD = | 1 NAD | 2024-02-17 |
| 1 NZD = | 11.594 NAD | 0.0863 NZD = | 1 NAD | 2024-02-16 |
| 1 NZD = | 11.6119 NAD | 0.0861 NZD = | 1 NAD | 2024-02-15 |
| 1 NZD = | 11.8752 NAD | 0.0842 NZD = | 1 NAD | 2024-02-14 |
| 1 NZD = | 12.1681 NAD | 0.0822 NZD = | 1 NAD | 2024-02-13 |
| 1 NZD = | 11.6606 NAD | 0.0858 NZD = | 1 NAD | 2024-02-12 |
| 1 NZD = | 11.7789 NAD | 0.0849 NZD = | 1 NAD | 2024-02-11 |
| 1 NZD = | 11.7789 NAD | 0.0849 NZD = | 1 NAD | 2024-02-10 |
| 1 NZD = | 11.6477 NAD | 0.0859 NZD = | 1 NAD | 2024-02-09 |
| 1 NZD = | 11.534 NAD | 0.0867 NZD = | 1 NAD | 2024-02-08 |
| 1 NZD = | 11.5662 NAD | 0.0865 NZD = | 1 NAD | 2024-02-07 |
| 1 NZD = | 11.5428 NAD | 0.0866 NZD = | 1 NAD | 2024-02-06 |
| 1 NZD = | 11.2801 NAD | 0.0887 NZD = | 1 NAD | 2024-02-05 |
| 1 NZD = | 11.2794 NAD | 0.0887 NZD = | 1 NAD | 2024-02-04 |
| 1 NZD = | 11.2794 NAD | 0.0887 NZD = | 1 NAD | 2024-02-03 |
| 1 NZD = | 11.4516 NAD | 0.0873 NZD = | 1 NAD | 2024-02-02 |
| 1 NZD = | 11.3049 NAD | 0.0885 NZD = | 1 NAD | 2024-02-01 |
| 1 NZD = | 11.5125 NAD | 0.0869 NZD = | 1 NAD | 2024-01-31 |
| 1 NZD = | 11.5292 NAD | 0.0867 NZD = | 1 NAD | 2024-01-30 |
| 1 NZD = | 11.4826 NAD | 0.0871 NZD = | 1 NAD | 2024-01-29 |
| 1 NZD = | 11.4218 NAD | 0.0876 NZD = | 1 NAD | 2024-01-28 |
| 1 NZD = | 11.4218 NAD | 0.0876 NZD = | 1 NAD | 2024-01-27 |
| 1 NZD = | 11.5408 NAD | 0.0866 NZD = | 1 NAD | 2024-01-26 |
| 1 NZD = | 11.5915 NAD | 0.0863 NZD = | 1 NAD | 2024-01-25 |
| 1 NZD = | 11.6798 NAD | 0.0856 NZD = | 1 NAD | 2024-01-24 |
| 1 NZD = | 11.7367 NAD | 0.0852 NZD = | 1 NAD | 2024-01-23 |
| 1 NZD = | 11.5844 NAD | 0.0863 NZD = | 1 NAD | 2024-01-22 |
| 1 NZD = | 11.5845 NAD | 0.0863 NZD = | 1 NAD | 2024-01-21 |
| 1 NZD = | 11.5675 NAD | 0.0864 NZD = | 1 NAD | 2024-01-20 |
| 1 NZD = | 11.5796 NAD | 0.0864 NZD = | 1 NAD | 2024-01-19 |
| 1 NZD = | 11.6565 NAD | 0.0858 NZD = | 1 NAD | 2024-01-18 |
| 1 NZD = | 11.4915 NAD | 0.087 NZD = | 1 NAD | 2024-01-17 |
| 1 NZD = | 11.5652 NAD | 0.0865 NZD = | 1 NAD | 2024-01-16 |
| 1 NZD = | 11.6521 NAD | 0.0858 NZD = | 1 NAD | 2024-01-15 |
| 1 NZD = | 11.6522 NAD | 0.0858 NZD = | 1 NAD | 2024-01-14 |
| 1 NZD = | 11.6555 NAD | 0.0858 NZD = | 1 NAD | 2024-01-13 |
| 1 NZD = | 11.6733 NAD | 0.0857 NZD = | 1 NAD | 2024-01-12 |
| 1 NZD = | 11.66 NAD | 0.0858 NZD = | 1 NAD | 2024-01-11 |
| 1 NZD = | 11.6168 NAD | 0.0861 NZD = | 1 NAD | 2024-01-10 |
| 1 NZD = | 11.5756 NAD | 0.0864 NZD = | 1 NAD | 2024-01-09 |
| 1 NZD = | 11.6627 NAD | 0.0857 NZD = | 1 NAD | 2024-01-08 |
| 1 NZD = | 11.6628 NAD | 0.0857 NZD = | 1 NAD | 2024-01-07 |
| 1 NZD = | 11.614 NAD | 0.0861 NZD = | 1 NAD | 2024-01-06 |
| 1 NZD = | 11.6956 NAD | 0.0855 NZD = | 1 NAD | 2024-01-05 |
| 1 NZD = | 11.6124 NAD | 0.0861 NZD = | 1 NAD | 2024-01-04 |
| 1 NZD = | 11.715 NAD | 0.0854 NZD = | 1 NAD | 2024-01-03 |
| 1 NZD = | 11.7108 NAD | 0.0854 NZD = | 1 NAD | 2024-01-02 |
| 1 NZD = | 11.718 NAD | 0.0853 NZD = | 1 NAD | 2024-01-01 |
| 1 NZD = | 11.7186 NAD | 0.0853 NZD = | 1 NAD | 2023-12-31 |
| 1 NZD = | 11.7046 NAD | 0.0854 NZD = | 1 NAD | 2023-12-30 |
| 1 NZD = | 11.751 NAD | 0.0851 NZD = | 1 NAD | 2023-12-29 |
| 1 NZD = | 11.7094 NAD | 0.0854 NZD = | 1 NAD | 2023-12-28 |
| 1 NZD = | 11.7605 NAD | 0.085 NZD = | 1 NAD | 2023-12-27 |
| 1 NZD = | 11.5599 NAD | 0.0865 NZD = | 1 NAD | 2023-12-26 |
| 1 NZD = | 11.5568 NAD | 0.0865 NZD = | 1 NAD | 2023-12-25 |
| 1 NZD = | 11.5569 NAD | 0.0865 NZD = | 1 NAD | 2023-12-24 |
| 1 NZD = | 11.5598 NAD | 0.0865 NZD = | 1 NAD | 2023-12-23 |