Last Year History for NZD/NIO
| NZD | NIO | NZD | NIO | Date |
|---|---|---|---|---|
| 1 NZD = | 21.604 NIO | 0.0463 NZD = | 1 NIO | 2024-11-21 |
| 1 NZD = | 21.5587 NIO | 0.0464 NZD = | 1 NIO | 2024-11-20 |
| 1 NZD = | 21.5569 NIO | 0.0464 NZD = | 1 NIO | 2024-11-19 |
| 1 NZD = | 21.5807 NIO | 0.0463 NZD = | 1 NIO | 2024-11-18 |
| 1 NZD = | 21.3367 NIO | 0.0469 NZD = | 1 NIO | 2024-11-17 |
| 1 NZD = | 21.6365 NIO | 0.0462 NZD = | 1 NIO | 2024-11-16 |
| 1 NZD = | 21.6112 NIO | 0.0463 NZD = | 1 NIO | 2024-11-15 |
| 1 NZD = | 21.7363 NIO | 0.046 NZD = | 1 NIO | 2024-11-14 |
| 1 NZD = | 21.7879 NIO | 0.0459 NZD = | 1 NIO | 2024-11-13 |
| 1 NZD = | 21.9031 NIO | 0.0457 NZD = | 1 NIO | 2024-11-12 |
| 1 NZD = | 22.092 NIO | 0.0453 NZD = | 1 NIO | 2024-11-11 |
| 1 NZD = | 22.074 NIO | 0.0453 NZD = | 1 NIO | 2024-11-10 |
| 1 NZD = | 22.074 NIO | 0.0453 NZD = | 1 NIO | 2024-11-09 |
| 1 NZD = | 22.0405 NIO | 0.0454 NZD = | 1 NIO | 2024-11-08 |
| 1 NZD = | 22.0204 NIO | 0.0454 NZD = | 1 NIO | 2024-11-07 |
| 1 NZD = | 21.9381 NIO | 0.0456 NZD = | 1 NIO | 2024-11-06 |
| 1 NZD = | 22.0607 NIO | 0.0453 NZD = | 1 NIO | 2024-11-05 |
| 1 NZD = | 21.9653 NIO | 0.0455 NZD = | 1 NIO | 2024-11-04 |
| 1 NZD = | 21.9161 NIO | 0.0456 NZD = | 1 NIO | 2024-11-03 |
| 1 NZD = | 21.9179 NIO | 0.0456 NZD = | 1 NIO | 2024-11-02 |
| 1 NZD = | 21.9299 NIO | 0.0456 NZD = | 1 NIO | 2024-11-01 |
| 1 NZD = | 21.9368 NIO | 0.0456 NZD = | 1 NIO | 2024-10-31 |
| 1 NZD = | 21.9963 NIO | 0.0455 NZD = | 1 NIO | 2024-10-30 |
| 1 NZD = | 22.0133 NIO | 0.0454 NZD = | 1 NIO | 2024-10-29 |
| 1 NZD = | 22.0307 NIO | 0.0454 NZD = | 1 NIO | 2024-10-28 |
| 1 NZD = | 22.0383 NIO | 0.0454 NZD = | 1 NIO | 2024-10-27 |
| 1 NZD = | 22.0383 NIO | 0.0454 NZD = | 1 NIO | 2024-10-26 |
| 1 NZD = | 22.0475 NIO | 0.0454 NZD = | 1 NIO | 2024-10-25 |
| 1 NZD = | 22.1519 NIO | 0.0451 NZD = | 1 NIO | 2024-10-24 |
| 1 NZD = | 22.2239 NIO | 0.045 NZD = | 1 NIO | 2024-10-23 |
| 1 NZD = | 22.3343 NIO | 0.0448 NZD = | 1 NIO | 2024-10-22 |
| 1 NZD = | 22.2309 NIO | 0.045 NZD = | 1 NIO | 2024-10-21 |
| 1 NZD = | 22.2786 NIO | 0.0449 NZD = | 1 NIO | 2024-10-20 |
| 1 NZD = | 22.2808 NIO | 0.0449 NZD = | 1 NIO | 2024-10-19 |
| 1 NZD = | 22.4144 NIO | 0.0446 NZD = | 1 NIO | 2024-10-18 |
| 1 NZD = | 22.3617 NIO | 0.0447 NZD = | 1 NIO | 2024-10-17 |
| 1 NZD = | 22.3651 NIO | 0.0447 NZD = | 1 NIO | 2024-10-16 |
| 1 NZD = | 22.448 NIO | 0.0445 NZD = | 1 NIO | 2024-10-15 |
| 1 NZD = | 22.4198 NIO | 0.0446 NZD = | 1 NIO | 2024-10-14 |
| 1 NZD = | 22.4509 NIO | 0.0445 NZD = | 1 NIO | 2024-10-13 |
| 1 NZD = | 22.4491 NIO | 0.0445 NZD = | 1 NIO | 2024-10-12 |
| 1 NZD = | 22.4186 NIO | 0.0446 NZD = | 1 NIO | 2024-10-11 |
| 1 NZD = | 22.3698 NIO | 0.0447 NZD = | 1 NIO | 2024-10-10 |
| 1 NZD = | 22.4259 NIO | 0.0446 NZD = | 1 NIO | 2024-10-09 |
| 1 NZD = | 22.4806 NIO | 0.0445 NZD = | 1 NIO | 2024-10-08 |
| 1 NZD = | 22.7238 NIO | 0.044 NZD = | 1 NIO | 2024-10-07 |
| 1 NZD = | 22.7628 NIO | 0.0439 NZD = | 1 NIO | 2024-10-06 |
| 1 NZD = | 22.7628 NIO | 0.0439 NZD = | 1 NIO | 2024-10-05 |
| 1 NZD = | 22.8459 NIO | 0.0438 NZD = | 1 NIO | 2024-10-04 |
| 1 NZD = | 22.8688 NIO | 0.0437 NZD = | 1 NIO | 2024-10-03 |
| 1 NZD = | 23.1717 NIO | 0.0432 NZD = | 1 NIO | 2024-10-02 |
| 1 NZD = | 23.3777 NIO | 0.0428 NZD = | 1 NIO | 2024-10-01 |
| 1 NZD = | 23.3662 NIO | 0.0428 NZD = | 1 NIO | 2024-09-30 |
| 1 NZD = | 23.3372 NIO | 0.0429 NZD = | 1 NIO | 2024-09-29 |
| 1 NZD = | 23.3372 NIO | 0.0429 NZD = | 1 NIO | 2024-09-28 |
| 1 NZD = | 23.2077 NIO | 0.0431 NZD = | 1 NIO | 2024-09-27 |
| 1 NZD = | 23.2381 NIO | 0.043 NZD = | 1 NIO | 2024-09-26 |
| 1 NZD = | 23.087 NIO | 0.0433 NZD = | 1 NIO | 2024-09-25 |
| 1 NZD = | 23.1163 NIO | 0.0433 NZD = | 1 NIO | 2024-09-24 |
| 1 NZD = | 22.9899 NIO | 0.0435 NZD = | 1 NIO | 2024-09-23 |
| 1 NZD = | 22.9244 NIO | 0.0436 NZD = | 1 NIO | 2024-09-22 |
| 1 NZD = | 22.9244 NIO | 0.0436 NZD = | 1 NIO | 2024-09-21 |
| 1 NZD = | 22.9552 NIO | 0.0436 NZD = | 1 NIO | 2024-09-20 |
| 1 NZD = | 23.1628 NIO | 0.0432 NZD = | 1 NIO | 2024-09-19 |
| 1 NZD = | 22.9379 NIO | 0.0436 NZD = | 1 NIO | 2024-09-18 |
| 1 NZD = | 22.8291 NIO | 0.0438 NZD = | 1 NIO | 2024-09-17 |
| 1 NZD = | 22.7701 NIO | 0.0439 NZD = | 1 NIO | 2024-09-16 |
| 1 NZD = | 22.664 NIO | 0.0441 NZD = | 1 NIO | 2024-09-15 |
| 1 NZD = | 22.6438 NIO | 0.0442 NZD = | 1 NIO | 2024-09-14 |
| 1 NZD = | 22.6183 NIO | 0.0442 NZD = | 1 NIO | 2024-09-13 |
| 1 NZD = | 22.6683 NIO | 0.0441 NZD = | 1 NIO | 2024-09-12 |
| 1 NZD = | 22.6552 NIO | 0.0441 NZD = | 1 NIO | 2024-09-11 |
| 1 NZD = | 22.689 NIO | 0.0441 NZD = | 1 NIO | 2024-09-10 |
| 1 NZD = | 22.6487 NIO | 0.0442 NZD = | 1 NIO | 2024-09-09 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-09-08 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-09-07 |
| 1 NZD = | 22.9053 NIO | 0.0437 NZD = | 1 NIO | 2024-09-06 |
| 1 NZD = | 22.839 NIO | 0.0438 NZD = | 1 NIO | 2024-09-05 |
| 1 NZD = | 22.7521 NIO | 0.044 NZD = | 1 NIO | 2024-09-04 |
| 1 NZD = | 22.7861 NIO | 0.0439 NZD = | 1 NIO | 2024-09-03 |
| 1 NZD = | 22.9877 NIO | 0.0435 NZD = | 1 NIO | 2024-09-02 |
| 1 NZD = | 23.0393 NIO | 0.0434 NZD = | 1 NIO | 2024-09-01 |
| 1 NZD = | 23.0017 NIO | 0.0435 NZD = | 1 NIO | 2024-08-31 |
| 1 NZD = | 23.094 NIO | 0.0433 NZD = | 1 NIO | 2024-08-30 |
| 1 NZD = | 23.1041 NIO | 0.0433 NZD = | 1 NIO | 2024-08-29 |
| 1 NZD = | 22.9646 NIO | 0.0435 NZD = | 1 NIO | 2024-08-28 |
| 1 NZD = | 22.9261 NIO | 0.0436 NZD = | 1 NIO | 2024-08-27 |
| 1 NZD = | 22.6934 NIO | 0.0441 NZD = | 1 NIO | 2024-08-26 |
| 1 NZD = | 22.7701 NIO | 0.0439 NZD = | 1 NIO | 2024-08-25 |
| 1 NZD = | 22.7701 NIO | 0.0439 NZD = | 1 NIO | 2024-08-24 |
| 1 NZD = | 22.7145 NIO | 0.044 NZD = | 1 NIO | 2024-08-23 |
| 1 NZD = | 22.6271 NIO | 0.0442 NZD = | 1 NIO | 2024-08-22 |
| 1 NZD = | 22.5029 NIO | 0.0444 NZD = | 1 NIO | 2024-08-21 |
| 1 NZD = | 22.4922 NIO | 0.0445 NZD = | 1 NIO | 2024-08-20 |
| 1 NZD = | 22.2655 NIO | 0.0449 NZD = | 1 NIO | 2024-08-19 |
| 1 NZD = | 22.1997 NIO | 0.045 NZD = | 1 NIO | 2024-08-18 |
| 1 NZD = | 22.1997 NIO | 0.045 NZD = | 1 NIO | 2024-08-17 |
| 1 NZD = | 22.2444 NIO | 0.045 NZD = | 1 NIO | 2024-08-16 |
| 1 NZD = | 22.1407 NIO | 0.0452 NZD = | 1 NIO | 2024-08-15 |
| 1 NZD = | 22.0129 NIO | 0.0454 NZD = | 1 NIO | 2024-08-14 |
| 1 NZD = | 22.2305 NIO | 0.045 NZD = | 1 NIO | 2024-08-13 |
| 1 NZD = | 22.2043 NIO | 0.045 NZD = | 1 NIO | 2024-08-12 |
| 1 NZD = | 22.0667 NIO | 0.0453 NZD = | 1 NIO | 2024-08-11 |
| 1 NZD = | 22.0868 NIO | 0.0453 NZD = | 1 NIO | 2024-08-10 |
| 1 NZD = | 22.1909 NIO | 0.0451 NZD = | 1 NIO | 2024-08-09 |
| 1 NZD = | 22.035 NIO | 0.0454 NZD = | 1 NIO | 2024-08-08 |
| 1 NZD = | 22.1087 NIO | 0.0452 NZD = | 1 NIO | 2024-08-07 |
| 1 NZD = | 21.7668 NIO | 0.0459 NZD = | 1 NIO | 2024-08-06 |
| 1 NZD = | 21.6513 NIO | 0.0462 NZD = | 1 NIO | 2024-08-05 |
| 1 NZD = | 21.732 NIO | 0.046 NZD = | 1 NIO | 2024-08-04 |
| 1 NZD = | 21.732 NIO | 0.046 NZD = | 1 NIO | 2024-08-03 |
| 1 NZD = | 21.8945 NIO | 0.0457 NZD = | 1 NIO | 2024-08-02 |
| 1 NZD = | 21.9199 NIO | 0.0456 NZD = | 1 NIO | 2024-08-01 |
| 1 NZD = | 21.811 NIO | 0.0458 NZD = | 1 NIO | 2024-07-31 |
| 1 NZD = | 21.7387 NIO | 0.046 NZD = | 1 NIO | 2024-07-30 |
| 1 NZD = | 21.6379 NIO | 0.0462 NZD = | 1 NIO | 2024-07-29 |
| 1 NZD = | 21.6495 NIO | 0.0462 NZD = | 1 NIO | 2024-07-28 |
| 1 NZD = | 21.6495 NIO | 0.0462 NZD = | 1 NIO | 2024-07-27 |
| 1 NZD = | 21.6992 NIO | 0.0461 NZD = | 1 NIO | 2024-07-26 |
| 1 NZD = | 21.7515 NIO | 0.046 NZD = | 1 NIO | 2024-07-25 |
| 1 NZD = | 21.8467 NIO | 0.0458 NZD = | 1 NIO | 2024-07-24 |
| 1 NZD = | 21.9536 NIO | 0.0456 NZD = | 1 NIO | 2024-07-23 |
| 1 NZD = | 22.073 NIO | 0.0453 NZD = | 1 NIO | 2024-07-22 |
| 1 NZD = | 22.1219 NIO | 0.0452 NZD = | 1 NIO | 2024-07-21 |
| 1 NZD = | 22.1219 NIO | 0.0452 NZD = | 1 NIO | 2024-07-20 |
| 1 NZD = | 22.2449 NIO | 0.045 NZD = | 1 NIO | 2024-07-19 |
| 1 NZD = | 22.3347 NIO | 0.0448 NZD = | 1 NIO | 2024-07-18 |
| 1 NZD = | 22.441 NIO | 0.0446 NZD = | 1 NIO | 2024-07-17 |
| 1 NZD = | 22.37 NIO | 0.0447 NZD = | 1 NIO | 2024-07-16 |
| 1 NZD = | 22.4365 NIO | 0.0446 NZD = | 1 NIO | 2024-07-15 |
| 1 NZD = | 22.4814 NIO | 0.0445 NZD = | 1 NIO | 2024-07-14 |
| 1 NZD = | 22.4977 NIO | 0.0444 NZD = | 1 NIO | 2024-07-13 |
| 1 NZD = | 22.4439 NIO | 0.0446 NZD = | 1 NIO | 2024-07-12 |
| 1 NZD = | 22.3824 NIO | 0.0447 NZD = | 1 NIO | 2024-07-11 |
| 1 NZD = | 22.3695 NIO | 0.0447 NZD = | 1 NIO | 2024-07-10 |
| 1 NZD = | 22.5131 NIO | 0.0444 NZD = | 1 NIO | 2024-07-09 |
| 1 NZD = | 22.5956 NIO | 0.0443 NZD = | 1 NIO | 2024-07-08 |
| 1 NZD = | 22.5294 NIO | 0.0444 NZD = | 1 NIO | 2024-07-07 |
| 1 NZD = | 22.5294 NIO | 0.0444 NZD = | 1 NIO | 2024-07-06 |
| 1 NZD = | 22.5146 NIO | 0.0444 NZD = | 1 NIO | 2024-07-05 |
| 1 NZD = | 22.4456 NIO | 0.0446 NZD = | 1 NIO | 2024-07-04 |
| 1 NZD = | 22.323 NIO | 0.0448 NZD = | 1 NIO | 2024-07-03 |
| 1 NZD = | 22.315 NIO | 0.0448 NZD = | 1 NIO | 2024-07-02 |
| 1 NZD = | 22.3711 NIO | 0.0447 NZD = | 1 NIO | 2024-07-01 |
| 1 NZD = | 22.401 NIO | 0.0446 NZD = | 1 NIO | 2024-06-30 |
| 1 NZD = | 22.418 NIO | 0.0446 NZD = | 1 NIO | 2024-06-29 |
| 1 NZD = | 22.3918 NIO | 0.0447 NZD = | 1 NIO | 2024-06-28 |
| 1 NZD = | 22.4779 NIO | 0.0445 NZD = | 1 NIO | 2024-06-27 |
| 1 NZD = | 22.4945 NIO | 0.0445 NZD = | 1 NIO | 2024-06-26 |
| 1 NZD = | 22.5338 NIO | 0.0444 NZD = | 1 NIO | 2024-06-25 |
| 1 NZD = | 22.5274 NIO | 0.0444 NZD = | 1 NIO | 2024-06-24 |
| 1 NZD = | 22.4766 NIO | 0.0445 NZD = | 1 NIO | 2024-06-23 |
| 1 NZD = | 22.4766 NIO | 0.0445 NZD = | 1 NIO | 2024-06-22 |
| 1 NZD = | 22.5937 NIO | 0.0443 NZD = | 1 NIO | 2024-06-21 |
| 1 NZD = | 22.5643 NIO | 0.0443 NZD = | 1 NIO | 2024-06-20 |
| 1 NZD = | 22.5424 NIO | 0.0444 NZD = | 1 NIO | 2024-06-19 |
| 1 NZD = | 22.4157 NIO | 0.0446 NZD = | 1 NIO | 2024-06-18 |
| 1 NZD = | 22.5272 NIO | 0.0444 NZD = | 1 NIO | 2024-06-17 |
| 1 NZD = | 22.6012 NIO | 0.0442 NZD = | 1 NIO | 2024-06-16 |
| 1 NZD = | 22.6012 NIO | 0.0442 NZD = | 1 NIO | 2024-06-15 |
| 1 NZD = | 22.6861 NIO | 0.0441 NZD = | 1 NIO | 2024-06-14 |
| 1 NZD = | 22.6258 NIO | 0.0442 NZD = | 1 NIO | 2024-06-13 |
| 1 NZD = | 22.6316 NIO | 0.0442 NZD = | 1 NIO | 2024-06-12 |
| 1 NZD = | 22.4919 NIO | 0.0445 NZD = | 1 NIO | 2024-06-11 |
| 1 NZD = | 22.7597 NIO | 0.0439 NZD = | 1 NIO | 2024-06-10 |
| 1 NZD = | 22.6438 NIO | 0.0442 NZD = | 1 NIO | 2024-06-09 |
| 1 NZD = | 22.6438 NIO | 0.0442 NZD = | 1 NIO | 2024-06-08 |
| 1 NZD = | 22.7561 NIO | 0.0439 NZD = | 1 NIO | 2024-06-07 |
| 1 NZD = | 22.7459 NIO | 0.044 NZD = | 1 NIO | 2024-06-06 |
| 1 NZD = | 22.7253 NIO | 0.044 NZD = | 1 NIO | 2024-06-05 |
| 1 NZD = | 22.5278 NIO | 0.0444 NZD = | 1 NIO | 2024-06-04 |
| 1 NZD = | 22.5784 NIO | 0.0443 NZD = | 1 NIO | 2024-06-03 |
| 1 NZD = | 22.647 NIO | 0.0442 NZD = | 1 NIO | 2024-06-02 |
| 1 NZD = | 22.647 NIO | 0.0442 NZD = | 1 NIO | 2024-06-01 |
| 1 NZD = | 22.5365 NIO | 0.0444 NZD = | 1 NIO | 2024-05-31 |
| 1 NZD = | 22.5689 NIO | 0.0443 NZD = | 1 NIO | 2024-05-30 |
| 1 NZD = | 22.6493 NIO | 0.0442 NZD = | 1 NIO | 2024-05-29 |
| 1 NZD = | 22.6705 NIO | 0.0441 NZD = | 1 NIO | 2024-05-28 |
| 1 NZD = | 22.5841 NIO | 0.0443 NZD = | 1 NIO | 2024-05-27 |
| 1 NZD = | 22.504 NIO | 0.0444 NZD = | 1 NIO | 2024-05-26 |
| 1 NZD = | 22.504 NIO | 0.0444 NZD = | 1 NIO | 2024-05-25 |
| 1 NZD = | 22.5475 NIO | 0.0444 NZD = | 1 NIO | 2024-05-24 |
| 1 NZD = | 22.5838 NIO | 0.0443 NZD = | 1 NIO | 2024-05-23 |
| 1 NZD = | 22.5395 NIO | 0.0444 NZD = | 1 NIO | 2024-05-22 |
| 1 NZD = | 22.4791 NIO | 0.0445 NZD = | 1 NIO | 2024-05-21 |
| 1 NZD = | 22.4649 NIO | 0.0445 NZD = | 1 NIO | 2024-05-20 |
| 1 NZD = | 22.4613 NIO | 0.0445 NZD = | 1 NIO | 2024-05-19 |
| 1 NZD = | 22.4613 NIO | 0.0445 NZD = | 1 NIO | 2024-05-18 |
| 1 NZD = | 22.4451 NIO | 0.0446 NZD = | 1 NIO | 2024-05-17 |
| 1 NZD = | 22.3572 NIO | 0.0447 NZD = | 1 NIO | 2024-05-16 |
| 1 NZD = | 22.2797 NIO | 0.0449 NZD = | 1 NIO | 2024-05-15 |
| 1 NZD = | 22.1636 NIO | 0.0451 NZD = | 1 NIO | 2024-05-14 |
| 1 NZD = | 22.1367 NIO | 0.0452 NZD = | 1 NIO | 2024-05-13 |
| 1 NZD = | 22.1434 NIO | 0.0452 NZD = | 1 NIO | 2024-05-12 |
| 1 NZD = | 22.1624 NIO | 0.0451 NZD = | 1 NIO | 2024-05-11 |
| 1 NZD = | 22.07 NIO | 0.0453 NZD = | 1 NIO | 2024-05-10 |
| 1 NZD = | 22.0944 NIO | 0.0453 NZD = | 1 NIO | 2024-05-09 |
| 1 NZD = | 22.0857 NIO | 0.0453 NZD = | 1 NIO | 2024-05-08 |
| 1 NZD = | 22.0907 NIO | 0.0453 NZD = | 1 NIO | 2024-05-07 |
| 1 NZD = | 22.123 NIO | 0.0452 NZD = | 1 NIO | 2024-05-06 |
| 1 NZD = | 22.0647 NIO | 0.0453 NZD = | 1 NIO | 2024-05-05 |
| 1 NZD = | 22.0647 NIO | 0.0453 NZD = | 1 NIO | 2024-05-04 |
| 1 NZD = | 21.9679 NIO | 0.0455 NZD = | 1 NIO | 2024-05-03 |
| 1 NZD = | 21.7419 NIO | 0.046 NZD = | 1 NIO | 2024-05-02 |
| 1 NZD = | 21.8278 NIO | 0.0458 NZD = | 1 NIO | 2024-05-01 |
| 1 NZD = | 22.0166 NIO | 0.0454 NZD = | 1 NIO | 2024-04-30 |
| 1 NZD = | 22.0169 NIO | 0.0454 NZD = | 1 NIO | 2024-04-29 |
| 1 NZD = | 21.912 NIO | 0.0456 NZD = | 1 NIO | 2024-04-28 |
| 1 NZD = | 21.912 NIO | 0.0456 NZD = | 1 NIO | 2024-04-27 |
| 1 NZD = | 21.9143 NIO | 0.0456 NZD = | 1 NIO | 2024-04-26 |
| 1 NZD = | 21.8982 NIO | 0.0457 NZD = | 1 NIO | 2024-04-25 |
| 1 NZD = | 21.7328 NIO | 0.046 NZD = | 1 NIO | 2024-04-24 |
| 1 NZD = | 21.7191 NIO | 0.046 NZD = | 1 NIO | 2024-04-23 |
| 1 NZD = | 21.7272 NIO | 0.046 NZD = | 1 NIO | 2024-04-22 |
| 1 NZD = | 21.6251 NIO | 0.0462 NZD = | 1 NIO | 2024-04-21 |
| 1 NZD = | 21.6251 NIO | 0.0462 NZD = | 1 NIO | 2024-04-20 |
| 1 NZD = | 21.7674 NIO | 0.0459 NZD = | 1 NIO | 2024-04-19 |
| 1 NZD = | 21.7526 NIO | 0.046 NZD = | 1 NIO | 2024-04-18 |
| 1 NZD = | 21.7554 NIO | 0.046 NZD = | 1 NIO | 2024-04-17 |
| 1 NZD = | 21.7498 NIO | 0.046 NZD = | 1 NIO | 2024-04-16 |
| 1 NZD = | 21.8728 NIO | 0.0457 NZD = | 1 NIO | 2024-04-15 |
| 1 NZD = | 21.823 NIO | 0.0458 NZD = | 1 NIO | 2024-04-14 |
| 1 NZD = | 21.8408 NIO | 0.0458 NZD = | 1 NIO | 2024-04-13 |
| 1 NZD = | 21.9833 NIO | 0.0455 NZD = | 1 NIO | 2024-04-12 |
| 1 NZD = | 22.2953 NIO | 0.0449 NZD = | 1 NIO | 2024-04-11 |
| 1 NZD = | 22.3768 NIO | 0.0447 NZD = | 1 NIO | 2024-04-10 |
| 1 NZD = | 22.2204 NIO | 0.045 NZD = | 1 NIO | 2024-04-09 |
| 1 NZD = | 22.1727 NIO | 0.0451 NZD = | 1 NIO | 2024-04-08 |
| 1 NZD = | 22.1096 NIO | 0.0452 NZD = | 1 NIO | 2024-04-07 |
| 1 NZD = | 22.1096 NIO | 0.0452 NZD = | 1 NIO | 2024-04-06 |
| 1 NZD = | 22.1965 NIO | 0.0451 NZD = | 1 NIO | 2024-04-05 |
| 1 NZD = | 22.1971 NIO | 0.0451 NZD = | 1 NIO | 2024-04-04 |
| 1 NZD = | 21.9077 NIO | 0.0456 NZD = | 1 NIO | 2024-04-03 |
| 1 NZD = | 21.599 NIO | 0.0463 NZD = | 1 NIO | 2024-04-02 |
| 1 NZD = | 22.0018 NIO | 0.0455 NZD = | 1 NIO | 2024-04-01 |
| 1 NZD = | 21.9661 NIO | 0.0455 NZD = | 1 NIO | 2024-03-31 |
| 1 NZD = | 21.9661 NIO | 0.0455 NZD = | 1 NIO | 2024-03-30 |
| 1 NZD = | 22.0004 NIO | 0.0455 NZD = | 1 NIO | 2024-03-29 |
| 1 NZD = | 21.9361 NIO | 0.0456 NZD = | 1 NIO | 2024-03-28 |
| 1 NZD = | 22.1446 NIO | 0.0452 NZD = | 1 NIO | 2024-03-27 |
| 1 NZD = | 22.147 NIO | 0.0452 NZD = | 1 NIO | 2024-03-26 |
| 1 NZD = | 22.0834 NIO | 0.0453 NZD = | 1 NIO | 2024-03-25 |
| 1 NZD = | 21.9707 NIO | 0.0455 NZD = | 1 NIO | 2024-03-24 |
| 1 NZD = | 21.9707 NIO | 0.0455 NZD = | 1 NIO | 2024-03-23 |
| 1 NZD = | 22.2228 NIO | 0.045 NZD = | 1 NIO | 2024-03-22 |
| 1 NZD = | 22.2145 NIO | 0.045 NZD = | 1 NIO | 2024-03-21 |
| 1 NZD = | 22.1511 NIO | 0.0451 NZD = | 1 NIO | 2024-03-20 |
| 1 NZD = | 22.295 NIO | 0.0449 NZD = | 1 NIO | 2024-03-19 |
| 1 NZD = | 22.4423 NIO | 0.0446 NZD = | 1 NIO | 2024-03-18 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-17 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-16 |
| 1 NZD = | 22.4436 NIO | 0.0446 NZD = | 1 NIO | 2024-03-15 |
| 1 NZD = | 22.6846 NIO | 0.0441 NZD = | 1 NIO | 2024-03-14 |
| 1 NZD = | 22.6643 NIO | 0.0441 NZD = | 1 NIO | 2024-03-13 |
| 1 NZD = | 22.7004 NIO | 0.0441 NZD = | 1 NIO | 2024-03-12 |
| 1 NZD = | 22.7277 NIO | 0.044 NZD = | 1 NIO | 2024-03-11 |
| 1 NZD = | 22.7018 NIO | 0.044 NZD = | 1 NIO | 2024-03-10 |
| 1 NZD = | 22.7018 NIO | 0.044 NZD = | 1 NIO | 2024-03-09 |
| 1 NZD = | 22.762 NIO | 0.0439 NZD = | 1 NIO | 2024-03-08 |
| 1 NZD = | 22.6362 NIO | 0.0442 NZD = | 1 NIO | 2024-03-07 |
| 1 NZD = | 22.4523 NIO | 0.0445 NZD = | 1 NIO | 2024-03-06 |
| 1 NZD = | 22.402 NIO | 0.0446 NZD = | 1 NIO | 2024-03-05 |
| 1 NZD = | 22.4209 NIO | 0.0446 NZD = | 1 NIO | 2024-03-04 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-03 |
| 1 NZD = | 22.4 NIO | 0.0446 NZD = | 1 NIO | 2024-03-02 |
| 1 NZD = | 22.4699 NIO | 0.0445 NZD = | 1 NIO | 2024-03-01 |
| 1 NZD = | 22.36 NIO | 0.0447 NZD = | 1 NIO | 2024-02-29 |
| 1 NZD = | 22.4858 NIO | 0.0445 NZD = | 1 NIO | 2024-02-28 |
| 1 NZD = | 22.6908 NIO | 0.0441 NZD = | 1 NIO | 2024-02-27 |
| 1 NZD = | 22.7488 NIO | 0.044 NZD = | 1 NIO | 2024-02-26 |
| 1 NZD = | 22.7888 NIO | 0.0439 NZD = | 1 NIO | 2024-02-25 |
| 1 NZD = | 22.7888 NIO | 0.0439 NZD = | 1 NIO | 2024-02-24 |
| 1 NZD = | 22.8407 NIO | 0.0438 NZD = | 1 NIO | 2024-02-23 |
| 1 NZD = | 22.7997 NIO | 0.0439 NZD = | 1 NIO | 2024-02-22 |
| 1 NZD = | 22.7452 NIO | 0.044 NZD = | 1 NIO | 2024-02-21 |
| 1 NZD = | 22.7367 NIO | 0.044 NZD = | 1 NIO | 2024-02-20 |
| 1 NZD = | 22.5994 NIO | 0.0442 NZD = | 1 NIO | 2024-02-19 |
| 1 NZD = | 22.5561 NIO | 0.0443 NZD = | 1 NIO | 2024-02-18 |
| 1 NZD = | 22.5207 NIO | 0.0444 NZD = | 1 NIO | 2024-02-17 |
| 1 NZD = | 22.4326 NIO | 0.0446 NZD = | 1 NIO | 2024-02-16 |
| 1 NZD = | 22.3796 NIO | 0.0447 NZD = | 1 NIO | 2024-02-15 |
| 1 NZD = | 22.5128 NIO | 0.0444 NZD = | 1 NIO | 2024-02-14 |
| 1 NZD = | 22.4895 NIO | 0.0445 NZD = | 1 NIO | 2024-02-13 |
| 1 NZD = | 22.5101 NIO | 0.0444 NZD = | 1 NIO | 2024-02-12 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-02-11 |
| 1 NZD = | 22.7567 NIO | 0.0439 NZD = | 1 NIO | 2024-02-10 |
| 1 NZD = | 22.4817 NIO | 0.0445 NZD = | 1 NIO | 2024-02-09 |
| 1 NZD = | 22.3411 NIO | 0.0448 NZD = | 1 NIO | 2024-02-08 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-02-07 |
| 1 NZD = | 22.1928 NIO | 0.0451 NZD = | 1 NIO | 2024-02-06 |
| 1 NZD = | 22.4386 NIO | 0.0446 NZD = | 1 NIO | 2024-02-05 |
| 1 NZD = | 22.3783 NIO | 0.0447 NZD = | 1 NIO | 2024-02-04 |
| 1 NZD = | 22.3783 NIO | 0.0447 NZD = | 1 NIO | 2024-02-03 |
| 1 NZD = | 22.4178 NIO | 0.0446 NZD = | 1 NIO | 2024-02-02 |
| 1 NZD = | 22.3483 NIO | 0.0447 NZD = | 1 NIO | 2024-02-01 |
| 1 NZD = | 22.4281 NIO | 0.0446 NZD = | 1 NIO | 2024-01-31 |
| 1 NZD = | 22.4239 NIO | 0.0446 NZD = | 1 NIO | 2024-01-30 |
| 1 NZD = | 22.4694 NIO | 0.0445 NZD = | 1 NIO | 2024-01-29 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-01-28 |
| 1 NZD = | 22.308 NIO | 0.0448 NZD = | 1 NIO | 2024-01-27 |
| 1 NZD = | 22.4787 NIO | 0.0445 NZD = | 1 NIO | 2024-01-26 |
| 1 NZD = | 22.4663 NIO | 0.0445 NZD = | 1 NIO | 2024-01-25 |
| 1 NZD = | 22.4737 NIO | 0.0445 NZD = | 1 NIO | 2024-01-24 |
| 1 NZD = | 22.4014 NIO | 0.0446 NZD = | 1 NIO | 2024-01-23 |
| 1 NZD = | 22.4039 NIO | 0.0446 NZD = | 1 NIO | 2024-01-22 |
| 1 NZD = | 22.3758 NIO | 0.0447 NZD = | 1 NIO | 2024-01-21 |
| 1 NZD = | 22.468 NIO | 0.0445 NZD = | 1 NIO | 2024-01-20 |
| 1 NZD = | 22.4913 NIO | 0.0445 NZD = | 1 NIO | 2024-01-19 |
| 1 NZD = | 22.3659 NIO | 0.0447 NZD = | 1 NIO | 2024-01-18 |
| 1 NZD = | 22.573 NIO | 0.0443 NZD = | 1 NIO | 2024-01-17 |
| 1 NZD = | 22.7204 NIO | 0.044 NZD = | 1 NIO | 2024-01-16 |
| 1 NZD = | 22.8633 NIO | 0.0437 NZD = | 1 NIO | 2024-01-15 |
| 1 NZD = | 22.8228 NIO | 0.0438 NZD = | 1 NIO | 2024-01-14 |
| 1 NZD = | 22.8292 NIO | 0.0438 NZD = | 1 NIO | 2024-01-13 |
| 1 NZD = | 22.8733 NIO | 0.0437 NZD = | 1 NIO | 2024-01-12 |
| 1 NZD = | 22.7875 NIO | 0.0439 NZD = | 1 NIO | 2024-01-11 |
| 1 NZD = | 22.8512 NIO | 0.0438 NZD = | 1 NIO | 2024-01-10 |
| 1 NZD = | 22.7318 NIO | 0.044 NZD = | 1 NIO | 2024-01-09 |
| 1 NZD = | 22.8082 NIO | 0.0438 NZD = | 1 NIO | 2024-01-08 |
| 1 NZD = | 22.7598 NIO | 0.0439 NZD = | 1 NIO | 2024-01-07 |
| 1 NZD = | 22.6645 NIO | 0.0441 NZD = | 1 NIO | 2024-01-06 |
| 1 NZD = | 23.0067 NIO | 0.0435 NZD = | 1 NIO | 2024-01-05 |
| 1 NZD = | 22.8931 NIO | 0.0437 NZD = | 1 NIO | 2024-01-04 |
| 1 NZD = | 23.1073 NIO | 0.0433 NZD = | 1 NIO | 2024-01-03 |
| 1 NZD = | 23.1961 NIO | 0.0431 NZD = | 1 NIO | 2024-01-02 |
| 1 NZD = | 23.2108 NIO | 0.0431 NZD = | 1 NIO | 2024-01-01 |
| 1 NZD = | 23.1898 NIO | 0.0431 NZD = | 1 NIO | 2023-12-31 |
| 1 NZD = | 23.1199 NIO | 0.0433 NZD = | 1 NIO | 2023-12-30 |
| 1 NZD = | 23.2984 NIO | 0.0429 NZD = | 1 NIO | 2023-12-29 |
| 1 NZD = | 23.0249 NIO | 0.0434 NZD = | 1 NIO | 2023-12-28 |
| 1 NZD = | 23.1676 NIO | 0.0432 NZD = | 1 NIO | 2023-12-27 |
| 1 NZD = | 23.0829 NIO | 0.0433 NZD = | 1 NIO | 2023-12-26 |
| 1 NZD = | 23.0761 NIO | 0.0433 NZD = | 1 NIO | 2023-12-25 |
| 1 NZD = | 23.0317 NIO | 0.0434 NZD = | 1 NIO | 2023-12-24 |
| 1 NZD = | 23.0374 NIO | 0.0434 NZD = | 1 NIO | 2023-12-23 |
| 1 NZD = | 22.8452 NIO | 0.0438 NZD = | 1 NIO | 2023-12-22 |
| 1 NZD = | 22.9708 NIO | 0.0435 NZD = | 1 NIO | 2023-12-21 |
| 1 NZD = | 22.7445 NIO | 0.044 NZD = | 1 NIO | 2023-12-20 |
| 1 NZD = | 22.8781 NIO | 0.0437 NZD = | 1 NIO | 2023-12-19 |
| 1 NZD = | 22.8587 NIO | 0.0437 NZD = | 1 NIO | 2023-12-18 |
| 1 NZD = | 22.8377 NIO | 0.0438 NZD = | 1 NIO | 2023-12-17 |
| 1 NZD = | 22.8914 NIO | 0.0437 NZD = | 1 NIO | 2023-12-16 |
| 1 NZD = | 22.6233 NIO | 0.0442 NZD = | 1 NIO | 2023-12-15 |
| 1 NZD = | 22.079 NIO | 0.0453 NZD = | 1 NIO | 2023-12-14 |
| 1 NZD = | 22.5247 NIO | 0.0444 NZD = | 1 NIO | 2023-12-13 |
| 1 NZD = | 22.3943 NIO | 0.0447 NZD = | 1 NIO | 2023-12-12 |
| 1 NZD = | 22.4616 NIO | 0.0445 NZD = | 1 NIO | 2023-12-11 |
| 1 NZD = | 22.4486 NIO | 0.0445 NZD = | 1 NIO | 2023-12-10 |
| 1 NZD = | 22.5266 NIO | 0.0444 NZD = | 1 NIO | 2023-12-09 |
| 1 NZD = | 22.4671 NIO | 0.0445 NZD = | 1 NIO | 2023-12-08 |
| 1 NZD = | 22.5293 NIO | 0.0444 NZD = | 1 NIO | 2023-12-07 |
| 1 NZD = | 22.5601 NIO | 0.0443 NZD = | 1 NIO | 2023-12-06 |
| 1 NZD = | 22.7373 NIO | 0.044 NZD = | 1 NIO | 2023-12-05 |
| 1 NZD = | 22.7704 NIO | 0.0439 NZD = | 1 NIO | 2023-12-04 |
| 1 NZD = | 22.7248 NIO | 0.044 NZD = | 1 NIO | 2023-12-03 |
| 1 NZD = | 22.6929 NIO | 0.0441 NZD = | 1 NIO | 2023-12-02 |
| 1 NZD = | 22.6094 NIO | 0.0442 NZD = | 1 NIO | 2023-12-01 |
| 1 NZD = | 22.5315 NIO | 0.0444 NZD = | 1 NIO | 2023-11-30 |
| 1 NZD = | 22.1855 NIO | 0.0451 NZD = | 1 NIO | 2023-11-29 |
| 1 NZD = | 22.4286 NIO | 0.0446 NZD = | 1 NIO | 2023-11-28 |
| 1 NZD = | 22.1799 NIO | 0.0451 NZD = | 1 NIO | 2023-11-27 |
| 1 NZD = | 22.174 NIO | 0.0451 NZD = | 1 NIO | 2023-11-26 |
| 1 NZD = | 22.2996 NIO | 0.0448 NZD = | 1 NIO | 2023-11-25 |
| 1 NZD = | 22.157 NIO | 0.0451 NZD = | 1 NIO | 2023-11-24 |
| 1 NZD = | 22.1023 NIO | 0.0452 NZD = | 1 NIO | 2023-11-23 |