Last Year History for NZD/NOK
| NZD | NOK | NZD | NOK | Date |
|---|---|---|---|---|
| 1 NZD = | 6.4838 NOK | 0.1542 NZD = | 1 NOK | 2024-11-21 |
| 1 NZD = | 6.4982 NOK | 0.1539 NZD = | 1 NOK | 2024-11-20 |
| 1 NZD = | 6.4999 NOK | 0.1538 NZD = | 1 NOK | 2024-11-19 |
| 1 NZD = | 6.4849 NOK | 0.1542 NZD = | 1 NOK | 2024-11-18 |
| 1 NZD = | 6.4108 NOK | 0.156 NZD = | 1 NOK | 2024-11-17 |
| 1 NZD = | 6.5009 NOK | 0.1538 NZD = | 1 NOK | 2024-11-16 |
| 1 NZD = | 6.5219 NOK | 0.1533 NZD = | 1 NOK | 2024-11-15 |
| 1 NZD = | 6.5482 NOK | 0.1527 NZD = | 1 NOK | 2024-11-14 |
| 1 NZD = | 6.562 NOK | 0.1524 NZD = | 1 NOK | 2024-11-13 |
| 1 NZD = | 6.5773 NOK | 0.152 NZD = | 1 NOK | 2024-11-12 |
| 1 NZD = | 6.5929 NOK | 0.1517 NZD = | 1 NOK | 2024-11-11 |
| 1 NZD = | 6.562 NOK | 0.1524 NZD = | 1 NOK | 2024-11-10 |
| 1 NZD = | 6.562 NOK | 0.1524 NZD = | 1 NOK | 2024-11-09 |
| 1 NZD = | 6.5549 NOK | 0.1526 NZD = | 1 NOK | 2024-11-08 |
| 1 NZD = | 6.5557 NOK | 0.1525 NZD = | 1 NOK | 2024-11-07 |
| 1 NZD = | 6.5937 NOK | 0.1517 NZD = | 1 NOK | 2024-11-06 |
| 1 NZD = | 6.5757 NOK | 0.1521 NZD = | 1 NOK | 2024-11-05 |
| 1 NZD = | 6.5646 NOK | 0.1523 NZD = | 1 NOK | 2024-11-04 |
| 1 NZD = | 6.5554 NOK | 0.1525 NZD = | 1 NOK | 2024-11-03 |
| 1 NZD = | 6.5559 NOK | 0.1525 NZD = | 1 NOK | 2024-11-02 |
| 1 NZD = | 6.5673 NOK | 0.1523 NZD = | 1 NOK | 2024-11-01 |
| 1 NZD = | 6.5509 NOK | 0.1527 NZD = | 1 NOK | 2024-10-31 |
| 1 NZD = | 6.5487 NOK | 0.1527 NZD = | 1 NOK | 2024-10-30 |
| 1 NZD = | 6.5463 NOK | 0.1528 NZD = | 1 NOK | 2024-10-29 |
| 1 NZD = | 6.5861 NOK | 0.1518 NZD = | 1 NOK | 2024-10-28 |
| 1 NZD = | 6.5581 NOK | 0.1525 NZD = | 1 NOK | 2024-10-27 |
| 1 NZD = | 6.5581 NOK | 0.1525 NZD = | 1 NOK | 2024-10-26 |
| 1 NZD = | 6.5644 NOK | 0.1523 NZD = | 1 NOK | 2024-10-25 |
| 1 NZD = | 6.585 NOK | 0.1519 NZD = | 1 NOK | 2024-10-24 |
| 1 NZD = | 6.6077 NOK | 0.1513 NZD = | 1 NOK | 2024-10-23 |
| 1 NZD = | 6.6164 NOK | 0.1511 NZD = | 1 NOK | 2024-10-22 |
| 1 NZD = | 6.6041 NOK | 0.1514 NZD = | 1 NOK | 2024-10-21 |
| 1 NZD = | 6.6331 NOK | 0.1508 NZD = | 1 NOK | 2024-10-20 |
| 1 NZD = | 6.6314 NOK | 0.1508 NZD = | 1 NOK | 2024-10-19 |
| 1 NZD = | 6.6047 NOK | 0.1514 NZD = | 1 NOK | 2024-10-18 |
| 1 NZD = | 6.6363 NOK | 0.1507 NZD = | 1 NOK | 2024-10-17 |
| 1 NZD = | 6.5833 NOK | 0.1519 NZD = | 1 NOK | 2024-10-16 |
| 1 NZD = | 6.5877 NOK | 0.1518 NZD = | 1 NOK | 2024-10-15 |
| 1 NZD = | 6.5455 NOK | 0.1528 NZD = | 1 NOK | 2024-10-14 |
| 1 NZD = | 6.5339 NOK | 0.153 NZD = | 1 NOK | 2024-10-13 |
| 1 NZD = | 6.5334 NOK | 0.1531 NZD = | 1 NOK | 2024-10-12 |
| 1 NZD = | 6.534 NOK | 0.153 NZD = | 1 NOK | 2024-10-11 |
| 1 NZD = | 6.554 NOK | 0.1526 NZD = | 1 NOK | 2024-10-10 |
| 1 NZD = | 6.534 NOK | 0.153 NZD = | 1 NOK | 2024-10-09 |
| 1 NZD = | 6.5193 NOK | 0.1534 NZD = | 1 NOK | 2024-10-08 |
| 1 NZD = | 6.532 NOK | 0.1531 NZD = | 1 NOK | 2024-10-07 |
| 1 NZD = | 6.5647 NOK | 0.1523 NZD = | 1 NOK | 2024-10-06 |
| 1 NZD = | 6.5647 NOK | 0.1523 NZD = | 1 NOK | 2024-10-05 |
| 1 NZD = | 6.5751 NOK | 0.1521 NZD = | 1 NOK | 2024-10-04 |
| 1 NZD = | 6.6031 NOK | 0.1514 NZD = | 1 NOK | 2024-10-03 |
| 1 NZD = | 6.6287 NOK | 0.1509 NZD = | 1 NOK | 2024-10-02 |
| 1 NZD = | 6.7068 NOK | 0.1491 NZD = | 1 NOK | 2024-10-01 |
| 1 NZD = | 6.6803 NOK | 0.1497 NZD = | 1 NOK | 2024-09-30 |
| 1 NZD = | 6.6607 NOK | 0.1501 NZD = | 1 NOK | 2024-09-29 |
| 1 NZD = | 6.6607 NOK | 0.1501 NZD = | 1 NOK | 2024-09-28 |
| 1 NZD = | 6.6586 NOK | 0.1502 NZD = | 1 NOK | 2024-09-27 |
| 1 NZD = | 6.6513 NOK | 0.1503 NZD = | 1 NOK | 2024-09-26 |
| 1 NZD = | 6.5815 NOK | 0.1519 NZD = | 1 NOK | 2024-09-25 |
| 1 NZD = | 6.5466 NOK | 0.1528 NZD = | 1 NOK | 2024-09-24 |
| 1 NZD = | 6.5746 NOK | 0.1521 NZD = | 1 NOK | 2024-09-23 |
| 1 NZD = | 6.5403 NOK | 0.1529 NZD = | 1 NOK | 2024-09-22 |
| 1 NZD = | 6.5403 NOK | 0.1529 NZD = | 1 NOK | 2024-09-21 |
| 1 NZD = | 6.5482 NOK | 0.1527 NZD = | 1 NOK | 2024-09-20 |
| 1 NZD = | 6.5487 NOK | 0.1527 NZD = | 1 NOK | 2024-09-19 |
| 1 NZD = | 6.5834 NOK | 0.1519 NZD = | 1 NOK | 2024-09-18 |
| 1 NZD = | 6.5699 NOK | 0.1522 NZD = | 1 NOK | 2024-09-17 |
| 1 NZD = | 6.5534 NOK | 0.1526 NZD = | 1 NOK | 2024-09-16 |
| 1 NZD = | 6.5655 NOK | 0.1523 NZD = | 1 NOK | 2024-09-15 |
| 1 NZD = | 6.5595 NOK | 0.1525 NZD = | 1 NOK | 2024-09-14 |
| 1 NZD = | 6.6028 NOK | 0.1515 NZD = | 1 NOK | 2024-09-13 |
| 1 NZD = | 6.6411 NOK | 0.1506 NZD = | 1 NOK | 2024-09-12 |
| 1 NZD = | 6.6369 NOK | 0.1507 NZD = | 1 NOK | 2024-09-11 |
| 1 NZD = | 6.652 NOK | 0.1503 NZD = | 1 NOK | 2024-09-10 |
| 1 NZD = | 6.6211 NOK | 0.151 NZD = | 1 NOK | 2024-09-09 |
| 1 NZD = | 6.6173 NOK | 0.1511 NZD = | 1 NOK | 2024-09-08 |
| 1 NZD = | 6.6173 NOK | 0.1511 NZD = | 1 NOK | 2024-09-07 |
| 1 NZD = | 6.6008 NOK | 0.1515 NZD = | 1 NOK | 2024-09-06 |
| 1 NZD = | 6.5824 NOK | 0.1519 NZD = | 1 NOK | 2024-09-05 |
| 1 NZD = | 6.6161 NOK | 0.1511 NZD = | 1 NOK | 2024-09-04 |
| 1 NZD = | 6.5905 NOK | 0.1517 NZD = | 1 NOK | 2024-09-03 |
| 1 NZD = | 6.5869 NOK | 0.1518 NZD = | 1 NOK | 2024-09-02 |
| 1 NZD = | 6.582 NOK | 0.1519 NZD = | 1 NOK | 2024-09-01 |
| 1 NZD = | 6.5483 NOK | 0.1527 NZD = | 1 NOK | 2024-08-31 |
| 1 NZD = | 6.5948 NOK | 0.1516 NZD = | 1 NOK | 2024-08-30 |
| 1 NZD = | 6.5827 NOK | 0.1519 NZD = | 1 NOK | 2024-08-29 |
| 1 NZD = | 6.5651 NOK | 0.1523 NZD = | 1 NOK | 2024-08-28 |
| 1 NZD = | 6.5482 NOK | 0.1527 NZD = | 1 NOK | 2024-08-27 |
| 1 NZD = | 6.5525 NOK | 0.1526 NZD = | 1 NOK | 2024-08-26 |
| 1 NZD = | 6.5352 NOK | 0.153 NZD = | 1 NOK | 2024-08-25 |
| 1 NZD = | 6.5245 NOK | 0.1533 NZD = | 1 NOK | 2024-08-24 |
| 1 NZD = | 6.5247 NOK | 0.1533 NZD = | 1 NOK | 2024-08-23 |
| 1 NZD = | 6.4875 NOK | 0.1541 NZD = | 1 NOK | 2024-08-22 |
| 1 NZD = | 6.4642 NOK | 0.1547 NZD = | 1 NOK | 2024-08-21 |
| 1 NZD = | 6.4723 NOK | 0.1545 NZD = | 1 NOK | 2024-08-20 |
| 1 NZD = | 6.4672 NOK | 0.1546 NZD = | 1 NOK | 2024-08-19 |
| 1 NZD = | 6.4632 NOK | 0.1547 NZD = | 1 NOK | 2024-08-18 |
| 1 NZD = | 6.4632 NOK | 0.1547 NZD = | 1 NOK | 2024-08-17 |
| 1 NZD = | 6.46 NOK | 0.1548 NZD = | 1 NOK | 2024-08-16 |
| 1 NZD = | 6.4082 NOK | 0.156 NZD = | 1 NOK | 2024-08-15 |
| 1 NZD = | 6.4115 NOK | 0.156 NZD = | 1 NOK | 2024-08-14 |
| 1 NZD = | 6.5114 NOK | 0.1536 NZD = | 1 NOK | 2024-08-13 |
| 1 NZD = | 6.5025 NOK | 0.1538 NZD = | 1 NOK | 2024-08-12 |
| 1 NZD = | 6.4822 NOK | 0.1543 NZD = | 1 NOK | 2024-08-11 |
| 1 NZD = | 6.4822 NOK | 0.1543 NZD = | 1 NOK | 2024-08-10 |
| 1 NZD = | 6.5179 NOK | 0.1534 NZD = | 1 NOK | 2024-08-09 |
| 1 NZD = | 6.5112 NOK | 0.1536 NZD = | 1 NOK | 2024-08-08 |
| 1 NZD = | 6.4913 NOK | 0.1541 NZD = | 1 NOK | 2024-08-07 |
| 1 NZD = | 6.522 NOK | 0.1533 NZD = | 1 NOK | 2024-08-06 |
| 1 NZD = | 6.5571 NOK | 0.1525 NZD = | 1 NOK | 2024-08-05 |
| 1 NZD = | 6.5223 NOK | 0.1533 NZD = | 1 NOK | 2024-08-04 |
| 1 NZD = | 6.5223 NOK | 0.1533 NZD = | 1 NOK | 2024-08-03 |
| 1 NZD = | 6.5493 NOK | 0.1527 NZD = | 1 NOK | 2024-08-02 |
| 1 NZD = | 6.4778 NOK | 0.1544 NZD = | 1 NOK | 2024-08-01 |
| 1 NZD = | 6.4709 NOK | 0.1545 NZD = | 1 NOK | 2024-07-31 |
| 1 NZD = | 6.4633 NOK | 0.1547 NZD = | 1 NOK | 2024-07-30 |
| 1 NZD = | 6.4622 NOK | 0.1547 NZD = | 1 NOK | 2024-07-29 |
| 1 NZD = | 6.4689 NOK | 0.1546 NZD = | 1 NOK | 2024-07-28 |
| 1 NZD = | 6.4689 NOK | 0.1546 NZD = | 1 NOK | 2024-07-27 |
| 1 NZD = | 6.4947 NOK | 0.154 NZD = | 1 NOK | 2024-07-26 |
| 1 NZD = | 6.5738 NOK | 0.1521 NZD = | 1 NOK | 2024-07-25 |
| 1 NZD = | 6.5539 NOK | 0.1526 NZD = | 1 NOK | 2024-07-24 |
| 1 NZD = | 6.5693 NOK | 0.1522 NZD = | 1 NOK | 2024-07-23 |
| 1 NZD = | 6.5586 NOK | 0.1525 NZD = | 1 NOK | 2024-07-22 |
| 1 NZD = | 6.5697 NOK | 0.1522 NZD = | 1 NOK | 2024-07-21 |
| 1 NZD = | 6.5697 NOK | 0.1522 NZD = | 1 NOK | 2024-07-20 |
| 1 NZD = | 6.5481 NOK | 0.1527 NZD = | 1 NOK | 2024-07-19 |
| 1 NZD = | 6.5217 NOK | 0.1533 NZD = | 1 NOK | 2024-07-18 |
| 1 NZD = | 6.5395 NOK | 0.1529 NZD = | 1 NOK | 2024-07-17 |
| 1 NZD = | 6.5641 NOK | 0.1523 NZD = | 1 NOK | 2024-07-16 |
| 1 NZD = | 6.5463 NOK | 0.1528 NZD = | 1 NOK | 2024-07-15 |
| 1 NZD = | 6.591 NOK | 0.1517 NZD = | 1 NOK | 2024-07-14 |
| 1 NZD = | 6.5873 NOK | 0.1518 NZD = | 1 NOK | 2024-07-13 |
| 1 NZD = | 6.5409 NOK | 0.1529 NZD = | 1 NOK | 2024-07-12 |
| 1 NZD = | 6.5677 NOK | 0.1523 NZD = | 1 NOK | 2024-07-11 |
| 1 NZD = | 6.4793 NOK | 0.1543 NZD = | 1 NOK | 2024-07-10 |
| 1 NZD = | 6.497 NOK | 0.1539 NZD = | 1 NOK | 2024-07-09 |
| 1 NZD = | 6.4921 NOK | 0.154 NZD = | 1 NOK | 2024-07-08 |
| 1 NZD = | 6.4642 NOK | 0.1547 NZD = | 1 NOK | 2024-07-07 |
| 1 NZD = | 6.4642 NOK | 0.1547 NZD = | 1 NOK | 2024-07-06 |
| 1 NZD = | 6.4689 NOK | 0.1546 NZD = | 1 NOK | 2024-07-05 |
| 1 NZD = | 6.4592 NOK | 0.1548 NZD = | 1 NOK | 2024-07-04 |
| 1 NZD = | 6.4737 NOK | 0.1545 NZD = | 1 NOK | 2024-07-03 |
| 1 NZD = | 6.4671 NOK | 0.1546 NZD = | 1 NOK | 2024-07-02 |
| 1 NZD = | 6.4848 NOK | 0.1542 NZD = | 1 NOK | 2024-07-01 |
| 1 NZD = | 6.4846 NOK | 0.1542 NZD = | 1 NOK | 2024-06-30 |
| 1 NZD = | 6.483 NOK | 0.1543 NZD = | 1 NOK | 2024-06-29 |
| 1 NZD = | 6.4689 NOK | 0.1546 NZD = | 1 NOK | 2024-06-28 |
| 1 NZD = | 6.496 NOK | 0.1539 NZD = | 1 NOK | 2024-06-27 |
| 1 NZD = | 6.4821 NOK | 0.1543 NZD = | 1 NOK | 2024-06-26 |
| 1 NZD = | 6.4683 NOK | 0.1546 NZD = | 1 NOK | 2024-06-25 |
| 1 NZD = | 6.4666 NOK | 0.1546 NZD = | 1 NOK | 2024-06-24 |
| 1 NZD = | 6.4699 NOK | 0.1546 NZD = | 1 NOK | 2024-06-23 |
| 1 NZD = | 6.4699 NOK | 0.1546 NZD = | 1 NOK | 2024-06-22 |
| 1 NZD = | 6.4552 NOK | 0.1549 NZD = | 1 NOK | 2024-06-21 |
| 1 NZD = | 6.4564 NOK | 0.1549 NZD = | 1 NOK | 2024-06-20 |
| 1 NZD = | 6.4868 NOK | 0.1542 NZD = | 1 NOK | 2024-06-19 |
| 1 NZD = | 6.5228 NOK | 0.1533 NZD = | 1 NOK | 2024-06-18 |
| 1 NZD = | 6.5596 NOK | 0.1524 NZD = | 1 NOK | 2024-06-17 |
| 1 NZD = | 6.5745 NOK | 0.1521 NZD = | 1 NOK | 2024-06-16 |
| 1 NZD = | 6.5745 NOK | 0.1521 NZD = | 1 NOK | 2024-06-15 |
| 1 NZD = | 6.549 NOK | 0.1527 NZD = | 1 NOK | 2024-06-14 |
| 1 NZD = | 6.5548 NOK | 0.1526 NZD = | 1 NOK | 2024-06-13 |
| 1 NZD = | 6.554 NOK | 0.1526 NZD = | 1 NOK | 2024-06-12 |
| 1 NZD = | 6.5447 NOK | 0.1528 NZD = | 1 NOK | 2024-06-11 |
| 1 NZD = | 6.5569 NOK | 0.1525 NZD = | 1 NOK | 2024-06-10 |
| 1 NZD = | 6.5472 NOK | 0.1527 NZD = | 1 NOK | 2024-06-09 |
| 1 NZD = | 6.5472 NOK | 0.1527 NZD = | 1 NOK | 2024-06-08 |
| 1 NZD = | 6.5306 NOK | 0.1531 NZD = | 1 NOK | 2024-06-07 |
| 1 NZD = | 6.5322 NOK | 0.1531 NZD = | 1 NOK | 2024-06-06 |
| 1 NZD = | 6.5289 NOK | 0.1532 NZD = | 1 NOK | 2024-06-05 |
| 1 NZD = | 6.5126 NOK | 0.1535 NZD = | 1 NOK | 2024-06-04 |
| 1 NZD = | 6.4533 NOK | 0.155 NZD = | 1 NOK | 2024-06-03 |
| 1 NZD = | 6.51 NOK | 0.1536 NZD = | 1 NOK | 2024-06-02 |
| 1 NZD = | 6.51 NOK | 0.1536 NZD = | 1 NOK | 2024-06-01 |
| 1 NZD = | 6.4463 NOK | 0.1551 NZD = | 1 NOK | 2024-05-31 |
| 1 NZD = | 6.4445 NOK | 0.1552 NZD = | 1 NOK | 2024-05-30 |
| 1 NZD = | 6.4475 NOK | 0.1551 NZD = | 1 NOK | 2024-05-29 |
| 1 NZD = | 6.4614 NOK | 0.1548 NZD = | 1 NOK | 2024-05-28 |
| 1 NZD = | 6.4623 NOK | 0.1547 NZD = | 1 NOK | 2024-05-27 |
| 1 NZD = | 6.4783 NOK | 0.1544 NZD = | 1 NOK | 2024-05-26 |
| 1 NZD = | 6.4783 NOK | 0.1544 NZD = | 1 NOK | 2024-05-25 |
| 1 NZD = | 6.4874 NOK | 0.1541 NZD = | 1 NOK | 2024-05-24 |
| 1 NZD = | 6.5268 NOK | 0.1532 NZD = | 1 NOK | 2024-05-23 |
| 1 NZD = | 6.5425 NOK | 0.1528 NZD = | 1 NOK | 2024-05-22 |
| 1 NZD = | 6.5018 NOK | 0.1538 NZD = | 1 NOK | 2024-05-21 |
| 1 NZD = | 6.534 NOK | 0.153 NZD = | 1 NOK | 2024-05-20 |
| 1 NZD = | 6.5878 NOK | 0.1518 NZD = | 1 NOK | 2024-05-19 |
| 1 NZD = | 6.5878 NOK | 0.1518 NZD = | 1 NOK | 2024-05-18 |
| 1 NZD = | 6.5529 NOK | 0.1526 NZD = | 1 NOK | 2024-05-17 |
| 1 NZD = | 6.5383 NOK | 0.1529 NZD = | 1 NOK | 2024-05-16 |
| 1 NZD = | 6.5188 NOK | 0.1534 NZD = | 1 NOK | 2024-05-15 |
| 1 NZD = | 6.513 NOK | 0.1535 NZD = | 1 NOK | 2024-05-14 |
| 1 NZD = | 6.527 NOK | 0.1532 NZD = | 1 NOK | 2024-05-13 |
| 1 NZD = | 6.5702 NOK | 0.1522 NZD = | 1 NOK | 2024-05-12 |
| 1 NZD = | 6.5702 NOK | 0.1522 NZD = | 1 NOK | 2024-05-11 |
| 1 NZD = | 6.5128 NOK | 0.1535 NZD = | 1 NOK | 2024-05-10 |
| 1 NZD = | 6.5568 NOK | 0.1525 NZD = | 1 NOK | 2024-05-09 |
| 1 NZD = | 6.5409 NOK | 0.1529 NZD = | 1 NOK | 2024-05-08 |
| 1 NZD = | 6.5248 NOK | 0.1533 NZD = | 1 NOK | 2024-05-07 |
| 1 NZD = | 6.5303 NOK | 0.1531 NZD = | 1 NOK | 2024-05-06 |
| 1 NZD = | 6.5425 NOK | 0.1528 NZD = | 1 NOK | 2024-05-05 |
| 1 NZD = | 6.5425 NOK | 0.1528 NZD = | 1 NOK | 2024-05-04 |
| 1 NZD = | 6.5299 NOK | 0.1531 NZD = | 1 NOK | 2024-05-03 |
| 1 NZD = | 6.5704 NOK | 0.1522 NZD = | 1 NOK | 2024-05-02 |
| 1 NZD = | 6.5379 NOK | 0.153 NZD = | 1 NOK | 2024-05-01 |
| 1 NZD = | 6.5542 NOK | 0.1526 NZD = | 1 NOK | 2024-04-30 |
| 1 NZD = | 6.5688 NOK | 0.1522 NZD = | 1 NOK | 2024-04-29 |
| 1 NZD = | 6.5565 NOK | 0.1525 NZD = | 1 NOK | 2024-04-28 |
| 1 NZD = | 6.5565 NOK | 0.1525 NZD = | 1 NOK | 2024-04-27 |
| 1 NZD = | 6.5432 NOK | 0.1528 NZD = | 1 NOK | 2024-04-26 |
| 1 NZD = | 6.5242 NOK | 0.1533 NZD = | 1 NOK | 2024-04-25 |
| 1 NZD = | 6.501 NOK | 0.1538 NZD = | 1 NOK | 2024-04-24 |
| 1 NZD = | 6.5013 NOK | 0.1538 NZD = | 1 NOK | 2024-04-23 |
| 1 NZD = | 6.506 NOK | 0.1537 NZD = | 1 NOK | 2024-04-22 |
| 1 NZD = | 6.4873 NOK | 0.1541 NZD = | 1 NOK | 2024-04-21 |
| 1 NZD = | 6.4873 NOK | 0.1541 NZD = | 1 NOK | 2024-04-20 |
| 1 NZD = | 6.505 NOK | 0.1537 NZD = | 1 NOK | 2024-04-19 |
| 1 NZD = | 6.5271 NOK | 0.1532 NZD = | 1 NOK | 2024-04-18 |
| 1 NZD = | 6.4846 NOK | 0.1542 NZD = | 1 NOK | 2024-04-17 |
| 1 NZD = | 6.4677 NOK | 0.1546 NZD = | 1 NOK | 2024-04-16 |
| 1 NZD = | 6.4915 NOK | 0.154 NZD = | 1 NOK | 2024-04-15 |
| 1 NZD = | 6.4979 NOK | 0.1539 NZD = | 1 NOK | 2024-04-14 |
| 1 NZD = | 6.4979 NOK | 0.1539 NZD = | 1 NOK | 2024-04-13 |
| 1 NZD = | 6.4858 NOK | 0.1542 NZD = | 1 NOK | 2024-04-12 |
| 1 NZD = | 6.4776 NOK | 0.1544 NZD = | 1 NOK | 2024-04-11 |
| 1 NZD = | 6.4775 NOK | 0.1544 NZD = | 1 NOK | 2024-04-10 |
| 1 NZD = | 6.4519 NOK | 0.155 NZD = | 1 NOK | 2024-04-09 |
| 1 NZD = | 6.4414 NOK | 0.1552 NZD = | 1 NOK | 2024-04-08 |
| 1 NZD = | 6.4544 NOK | 0.1549 NZD = | 1 NOK | 2024-04-07 |
| 1 NZD = | 6.4544 NOK | 0.1549 NZD = | 1 NOK | 2024-04-06 |
| 1 NZD = | 6.4496 NOK | 0.155 NZD = | 1 NOK | 2024-04-05 |
| 1 NZD = | 6.4556 NOK | 0.1549 NZD = | 1 NOK | 2024-04-04 |
| 1 NZD = | 6.4689 NOK | 0.1546 NZD = | 1 NOK | 2024-04-03 |
| 1 NZD = | 6.4944 NOK | 0.154 NZD = | 1 NOK | 2024-04-02 |
| 1 NZD = | 6.4864 NOK | 0.1542 NZD = | 1 NOK | 2024-04-01 |
| 1 NZD = | 6.4527 NOK | 0.155 NZD = | 1 NOK | 2024-03-31 |
| 1 NZD = | 6.4527 NOK | 0.155 NZD = | 1 NOK | 2024-03-30 |
| 1 NZD = | 6.4813 NOK | 0.1543 NZD = | 1 NOK | 2024-03-29 |
| 1 NZD = | 6.4669 NOK | 0.1546 NZD = | 1 NOK | 2024-03-28 |
| 1 NZD = | 6.4787 NOK | 0.1544 NZD = | 1 NOK | 2024-03-27 |
| 1 NZD = | 6.4536 NOK | 0.155 NZD = | 1 NOK | 2024-03-26 |
| 1 NZD = | 6.4462 NOK | 0.1551 NZD = | 1 NOK | 2024-03-25 |
| 1 NZD = | 6.4494 NOK | 0.1551 NZD = | 1 NOK | 2024-03-24 |
| 1 NZD = | 6.4494 NOK | 0.1551 NZD = | 1 NOK | 2024-03-23 |
| 1 NZD = | 6.4642 NOK | 0.1547 NZD = | 1 NOK | 2024-03-22 |
| 1 NZD = | 6.4166 NOK | 0.1558 NZD = | 1 NOK | 2024-03-21 |
| 1 NZD = | 6.4417 NOK | 0.1552 NZD = | 1 NOK | 2024-03-20 |
| 1 NZD = | 6.4634 NOK | 0.1547 NZD = | 1 NOK | 2024-03-19 |
| 1 NZD = | 6.4498 NOK | 0.155 NZD = | 1 NOK | 2024-03-18 |
| 1 NZD = | 6.4566 NOK | 0.1549 NZD = | 1 NOK | 2024-03-17 |
| 1 NZD = | 6.4566 NOK | 0.1549 NZD = | 1 NOK | 2024-03-16 |
| 1 NZD = | 6.4458 NOK | 0.1551 NZD = | 1 NOK | 2024-03-15 |
| 1 NZD = | 6.4598 NOK | 0.1548 NZD = | 1 NOK | 2024-03-14 |
| 1 NZD = | 6.4754 NOK | 0.1544 NZD = | 1 NOK | 2024-03-13 |
| 1 NZD = | 6.438 NOK | 0.1553 NZD = | 1 NOK | 2024-03-12 |
| 1 NZD = | 6.4457 NOK | 0.1551 NZD = | 1 NOK | 2024-03-11 |
| 1 NZD = | 6.4245 NOK | 0.1557 NZD = | 1 NOK | 2024-03-10 |
| 1 NZD = | 6.4245 NOK | 0.1557 NZD = | 1 NOK | 2024-03-09 |
| 1 NZD = | 6.4214 NOK | 0.1557 NZD = | 1 NOK | 2024-03-08 |
| 1 NZD = | 6.4488 NOK | 0.1551 NZD = | 1 NOK | 2024-03-07 |
| 1 NZD = | 6.4325 NOK | 0.1555 NZD = | 1 NOK | 2024-03-06 |
| 1 NZD = | 6.4269 NOK | 0.1556 NZD = | 1 NOK | 2024-03-05 |
| 1 NZD = | 6.4296 NOK | 0.1555 NZD = | 1 NOK | 2024-03-04 |
| 1 NZD = | 6.449 NOK | 0.1551 NZD = | 1 NOK | 2024-03-03 |
| 1 NZD = | 6.449 NOK | 0.1551 NZD = | 1 NOK | 2024-03-02 |
| 1 NZD = | 6.4522 NOK | 0.155 NZD = | 1 NOK | 2024-03-01 |
| 1 NZD = | 6.4619 NOK | 0.1548 NZD = | 1 NOK | 2024-02-29 |
| 1 NZD = | 6.4609 NOK | 0.1548 NZD = | 1 NOK | 2024-02-28 |
| 1 NZD = | 6.4855 NOK | 0.1542 NZD = | 1 NOK | 2024-02-27 |
| 1 NZD = | 6.5036 NOK | 0.1538 NZD = | 1 NOK | 2024-02-26 |
| 1 NZD = | 6.5691 NOK | 0.1522 NZD = | 1 NOK | 2024-02-25 |
| 1 NZD = | 6.5691 NOK | 0.1522 NZD = | 1 NOK | 2024-02-24 |
| 1 NZD = | 6.5274 NOK | 0.1532 NZD = | 1 NOK | 2024-02-23 |
| 1 NZD = | 6.4861 NOK | 0.1542 NZD = | 1 NOK | 2024-02-22 |
| 1 NZD = | 6.4928 NOK | 0.154 NZD = | 1 NOK | 2024-02-21 |
| 1 NZD = | 6.4591 NOK | 0.1548 NZD = | 1 NOK | 2024-02-20 |
| 1 NZD = | 6.4557 NOK | 0.1549 NZD = | 1 NOK | 2024-02-19 |
| 1 NZD = | 6.4028 NOK | 0.1562 NZD = | 1 NOK | 2024-02-18 |
| 1 NZD = | 6.4028 NOK | 0.1562 NZD = | 1 NOK | 2024-02-17 |
| 1 NZD = | 6.429 NOK | 0.1555 NZD = | 1 NOK | 2024-02-16 |
| 1 NZD = | 6.4463 NOK | 0.1551 NZD = | 1 NOK | 2024-02-15 |
| 1 NZD = | 6.4486 NOK | 0.1551 NZD = | 1 NOK | 2024-02-14 |
| 1 NZD = | 6.4095 NOK | 0.156 NZD = | 1 NOK | 2024-02-13 |
| 1 NZD = | 6.4441 NOK | 0.1552 NZD = | 1 NOK | 2024-02-12 |
| 1 NZD = | 6.5753 NOK | 0.1521 NZD = | 1 NOK | 2024-02-11 |
| 1 NZD = | 6.5753 NOK | 0.1521 NZD = | 1 NOK | 2024-02-10 |
| 1 NZD = | 6.4969 NOK | 0.1539 NZD = | 1 NOK | 2024-02-09 |
| 1 NZD = | 6.469 NOK | 0.1546 NZD = | 1 NOK | 2024-02-08 |
| 1 NZD = | 6.4697 NOK | 0.1546 NZD = | 1 NOK | 2024-02-07 |
| 1 NZD = | 6.4778 NOK | 0.1544 NZD = | 1 NOK | 2024-02-06 |
| 1 NZD = | 6.454 NOK | 0.1549 NZD = | 1 NOK | 2024-02-05 |
| 1 NZD = | 6.3925 NOK | 0.1564 NZD = | 1 NOK | 2024-02-04 |
| 1 NZD = | 6.3925 NOK | 0.1564 NZD = | 1 NOK | 2024-02-03 |
| 1 NZD = | 6.4456 NOK | 0.1551 NZD = | 1 NOK | 2024-02-02 |
| 1 NZD = | 6.4068 NOK | 0.1561 NZD = | 1 NOK | 2024-02-01 |
| 1 NZD = | 6.4078 NOK | 0.1561 NZD = | 1 NOK | 2024-01-31 |
| 1 NZD = | 6.3946 NOK | 0.1564 NZD = | 1 NOK | 2024-01-30 |
| 1 NZD = | 6.3785 NOK | 0.1568 NZD = | 1 NOK | 2024-01-29 |
| 1 NZD = | 6.3601 NOK | 0.1572 NZD = | 1 NOK | 2024-01-28 |
| 1 NZD = | 6.3601 NOK | 0.1572 NZD = | 1 NOK | 2024-01-27 |
| 1 NZD = | 6.3768 NOK | 0.1568 NZD = | 1 NOK | 2024-01-26 |
| 1 NZD = | 6.3882 NOK | 0.1565 NZD = | 1 NOK | 2024-01-25 |
| 1 NZD = | 6.4157 NOK | 0.1559 NZD = | 1 NOK | 2024-01-24 |
| 1 NZD = | 6.4373 NOK | 0.1553 NZD = | 1 NOK | 2024-01-23 |
| 1 NZD = | 6.4394 NOK | 0.1553 NZD = | 1 NOK | 2024-01-22 |
| 1 NZD = | 6.4091 NOK | 0.156 NZD = | 1 NOK | 2024-01-21 |
| 1 NZD = | 6.3997 NOK | 0.1563 NZD = | 1 NOK | 2024-01-20 |
| 1 NZD = | 6.4108 NOK | 0.156 NZD = | 1 NOK | 2024-01-19 |
| 1 NZD = | 6.4203 NOK | 0.1558 NZD = | 1 NOK | 2024-01-18 |
| 1 NZD = | 6.4566 NOK | 0.1549 NZD = | 1 NOK | 2024-01-17 |
| 1 NZD = | 6.4658 NOK | 0.1547 NZD = | 1 NOK | 2024-01-16 |
| 1 NZD = | 6.4403 NOK | 0.1553 NZD = | 1 NOK | 2024-01-15 |
| 1 NZD = | 6.4504 NOK | 0.155 NZD = | 1 NOK | 2024-01-14 |
| 1 NZD = | 6.4522 NOK | 0.155 NZD = | 1 NOK | 2024-01-13 |
| 1 NZD = | 6.4267 NOK | 0.1556 NZD = | 1 NOK | 2024-01-12 |
| 1 NZD = | 6.4474 NOK | 0.1551 NZD = | 1 NOK | 2024-01-11 |
| 1 NZD = | 6.4539 NOK | 0.1549 NZD = | 1 NOK | 2024-01-10 |
| 1 NZD = | 6.4496 NOK | 0.155 NZD = | 1 NOK | 2024-01-09 |
| 1 NZD = | 6.4799 NOK | 0.1543 NZD = | 1 NOK | 2024-01-08 |
| 1 NZD = | 6.4282 NOK | 0.1556 NZD = | 1 NOK | 2024-01-07 |
| 1 NZD = | 6.4013 NOK | 0.1562 NZD = | 1 NOK | 2024-01-06 |
| 1 NZD = | 6.4668 NOK | 0.1546 NZD = | 1 NOK | 2024-01-05 |
| 1 NZD = | 6.4377 NOK | 0.1553 NZD = | 1 NOK | 2024-01-04 |
| 1 NZD = | 6.548 NOK | 0.1527 NZD = | 1 NOK | 2024-01-03 |
| 1 NZD = | 6.4337 NOK | 0.1554 NZD = | 1 NOK | 2024-01-02 |
| 1 NZD = | 6.4343 NOK | 0.1554 NZD = | 1 NOK | 2024-01-01 |
| 1 NZD = | 6.4917 NOK | 0.154 NZD = | 1 NOK | 2023-12-31 |
| 1 NZD = | 6.484 NOK | 0.1542 NZD = | 1 NOK | 2023-12-30 |
| 1 NZD = | 6.4447 NOK | 0.1552 NZD = | 1 NOK | 2023-12-29 |
| 1 NZD = | 6.3912 NOK | 0.1565 NZD = | 1 NOK | 2023-12-28 |
| 1 NZD = | 6.4012 NOK | 0.1562 NZD = | 1 NOK | 2023-12-27 |
| 1 NZD = | 6.4597 NOK | 0.1548 NZD = | 1 NOK | 2023-12-26 |
| 1 NZD = | 6.4254 NOK | 0.1556 NZD = | 1 NOK | 2023-12-25 |
| 1 NZD = | 6.4197 NOK | 0.1558 NZD = | 1 NOK | 2023-12-24 |
| 1 NZD = | 6.4161 NOK | 0.1559 NZD = | 1 NOK | 2023-12-23 |
| 1 NZD = | 6.3799 NOK | 0.1567 NZD = | 1 NOK | 2023-12-22 |
| 1 NZD = | 6.5066 NOK | 0.1537 NZD = | 1 NOK | 2023-12-21 |
| 1 NZD = | 6.4115 NOK | 0.156 NZD = | 1 NOK | 2023-12-20 |
| 1 NZD = | 6.4475 NOK | 0.1551 NZD = | 1 NOK | 2023-12-19 |
| 1 NZD = | 6.4895 NOK | 0.1541 NZD = | 1 NOK | 2023-12-18 |
| 1 NZD = | 6.4926 NOK | 0.154 NZD = | 1 NOK | 2023-12-17 |
| 1 NZD = | 6.5079 NOK | 0.1537 NZD = | 1 NOK | 2023-12-16 |
| 1 NZD = | 6.4916 NOK | 0.154 NZD = | 1 NOK | 2023-12-15 |
| 1 NZD = | 6.4319 NOK | 0.1555 NZD = | 1 NOK | 2023-12-14 |
| 1 NZD = | 6.7604 NOK | 0.1479 NZD = | 1 NOK | 2023-12-13 |
| 1 NZD = | 6.6615 NOK | 0.1501 NZD = | 1 NOK | 2023-12-12 |
| 1 NZD = | 6.7036 NOK | 0.1492 NZD = | 1 NOK | 2023-12-11 |
| 1 NZD = | 6.7017 NOK | 0.1492 NZD = | 1 NOK | 2023-12-10 |
| 1 NZD = | 6.725 NOK | 0.1487 NZD = | 1 NOK | 2023-12-09 |
| 1 NZD = | 6.6738 NOK | 0.1498 NZD = | 1 NOK | 2023-12-08 |
| 1 NZD = | 6.712 NOK | 0.149 NZD = | 1 NOK | 2023-12-07 |
| 1 NZD = | 6.7311 NOK | 0.1486 NZD = | 1 NOK | 2023-12-06 |
| 1 NZD = | 6.7266 NOK | 0.1487 NZD = | 1 NOK | 2023-12-05 |
| 1 NZD = | 6.6663 NOK | 0.15 NZD = | 1 NOK | 2023-12-04 |
| 1 NZD = | 6.6691 NOK | 0.1499 NZD = | 1 NOK | 2023-12-03 |
| 1 NZD = | 6.6309 NOK | 0.1508 NZD = | 1 NOK | 2023-12-02 |
| 1 NZD = | 6.606 NOK | 0.1514 NZD = | 1 NOK | 2023-12-01 |
| 1 NZD = | 6.5765 NOK | 0.1521 NZD = | 1 NOK | 2023-11-30 |
| 1 NZD = | 6.4883 NOK | 0.1541 NZD = | 1 NOK | 2023-11-29 |
| 1 NZD = | 6.4953 NOK | 0.154 NZD = | 1 NOK | 2023-11-28 |
| 1 NZD = | 6.4921 NOK | 0.154 NZD = | 1 NOK | 2023-11-27 |
| 1 NZD = | 6.5129 NOK | 0.1535 NZD = | 1 NOK | 2023-11-26 |
| 1 NZD = | 6.4977 NOK | 0.1539 NZD = | 1 NOK | 2023-11-25 |
| 1 NZD = | 6.5049 NOK | 0.1537 NZD = | 1 NOK | 2023-11-24 |
| 1 NZD = | 6.472 NOK | 0.1545 NZD = | 1 NOK | 2023-11-23 |