Last Year History for NZD/NPR
| NZD | NPR | NZD | NPR | Date |
|---|---|---|---|---|
| 1 NZD = | 79.2445 NPR | 0.0126 NZD = | 1 NPR | 2024-11-21 |
| 1 NZD = | 79.1543 NPR | 0.0126 NZD = | 1 NPR | 2024-11-20 |
| 1 NZD = | 79.0785 NPR | 0.0126 NZD = | 1 NPR | 2024-11-19 |
| 1 NZD = | 78.8386 NPR | 0.0127 NZD = | 1 NPR | 2024-11-18 |
| 1 NZD = | 77.9503 NPR | 0.0128 NZD = | 1 NPR | 2024-11-17 |
| 1 NZD = | 79.0457 NPR | 0.0127 NZD = | 1 NPR | 2024-11-16 |
| 1 NZD = | 79.3068 NPR | 0.0126 NZD = | 1 NPR | 2024-11-15 |
| 1 NZD = | 79.695 NPR | 0.0125 NZD = | 1 NPR | 2024-11-14 |
| 1 NZD = | 79.9918 NPR | 0.0125 NZD = | 1 NPR | 2024-11-13 |
| 1 NZD = | 80.3332 NPR | 0.0124 NZD = | 1 NPR | 2024-11-12 |
| 1 NZD = | 81.0452 NPR | 0.0123 NZD = | 1 NPR | 2024-11-11 |
| 1 NZD = | 80.9797 NPR | 0.0123 NZD = | 1 NPR | 2024-11-10 |
| 1 NZD = | 80.9797 NPR | 0.0123 NZD = | 1 NPR | 2024-11-09 |
| 1 NZD = | 80.8637 NPR | 0.0124 NZD = | 1 NPR | 2024-11-08 |
| 1 NZD = | 81.0025 NPR | 0.0123 NZD = | 1 NPR | 2024-11-07 |
| 1 NZD = | 80.2798 NPR | 0.0125 NZD = | 1 NPR | 2024-11-06 |
| 1 NZD = | 80.7767 NPR | 0.0124 NZD = | 1 NPR | 2024-11-05 |
| 1 NZD = | 80.331 NPR | 0.0124 NZD = | 1 NPR | 2024-11-04 |
| 1 NZD = | 80.1505 NPR | 0.0125 NZD = | 1 NPR | 2024-11-03 |
| 1 NZD = | 80.2681 NPR | 0.0125 NZD = | 1 NPR | 2024-11-02 |
| 1 NZD = | 80.1069 NPR | 0.0125 NZD = | 1 NPR | 2024-11-01 |
| 1 NZD = | 80.2077 NPR | 0.0125 NZD = | 1 NPR | 2024-10-31 |
| 1 NZD = | 80.3939 NPR | 0.0124 NZD = | 1 NPR | 2024-10-30 |
| 1 NZD = | 80.4586 NPR | 0.0124 NZD = | 1 NPR | 2024-10-29 |
| 1 NZD = | 80.538 NPR | 0.0124 NZD = | 1 NPR | 2024-10-28 |
| 1 NZD = | 80.565 NPR | 0.0124 NZD = | 1 NPR | 2024-10-27 |
| 1 NZD = | 80.565 NPR | 0.0124 NZD = | 1 NPR | 2024-10-26 |
| 1 NZD = | 80.5897 NPR | 0.0124 NZD = | 1 NPR | 2024-10-25 |
| 1 NZD = | 81.0586 NPR | 0.0123 NZD = | 1 NPR | 2024-10-24 |
| 1 NZD = | 81.2376 NPR | 0.0123 NZD = | 1 NPR | 2024-10-23 |
| 1 NZD = | 81.6297 NPR | 0.0123 NZD = | 1 NPR | 2024-10-22 |
| 1 NZD = | 81.2543 NPR | 0.0123 NZD = | 1 NPR | 2024-10-21 |
| 1 NZD = | 81.4291 NPR | 0.0123 NZD = | 1 NPR | 2024-10-20 |
| 1 NZD = | 81.437 NPR | 0.0123 NZD = | 1 NPR | 2024-10-19 |
| 1 NZD = | 81.9293 NPR | 0.0122 NZD = | 1 NPR | 2024-10-18 |
| 1 NZD = | 81.6798 NPR | 0.0122 NZD = | 1 NPR | 2024-10-17 |
| 1 NZD = | 81.7757 NPR | 0.0122 NZD = | 1 NPR | 2024-10-16 |
| 1 NZD = | 82.0458 NPR | 0.0122 NZD = | 1 NPR | 2024-10-15 |
| 1 NZD = | 81.9292 NPR | 0.0122 NZD = | 1 NPR | 2024-10-14 |
| 1 NZD = | 82.0438 NPR | 0.0122 NZD = | 1 NPR | 2024-10-13 |
| 1 NZD = | 82.0373 NPR | 0.0122 NZD = | 1 NPR | 2024-10-12 |
| 1 NZD = | 81.8252 NPR | 0.0122 NZD = | 1 NPR | 2024-10-11 |
| 1 NZD = | 81.8665 NPR | 0.0122 NZD = | 1 NPR | 2024-10-10 |
| 1 NZD = | 81.8045 NPR | 0.0122 NZD = | 1 NPR | 2024-10-09 |
| 1 NZD = | 82.0824 NPR | 0.0122 NZD = | 1 NPR | 2024-10-08 |
| 1 NZD = | 82.9054 NPR | 0.0121 NZD = | 1 NPR | 2024-10-07 |
| 1 NZD = | 83.0501 NPR | 0.012 NZD = | 1 NPR | 2024-10-06 |
| 1 NZD = | 83.0501 NPR | 0.012 NZD = | 1 NPR | 2024-10-05 |
| 1 NZD = | 83.3834 NPR | 0.012 NZD = | 1 NPR | 2024-10-04 |
| 1 NZD = | 83.8006 NPR | 0.0119 NZD = | 1 NPR | 2024-10-03 |
| 1 NZD = | 84.4408 NPR | 0.0118 NZD = | 1 NPR | 2024-10-02 |
| 1 NZD = | 84.9395 NPR | 0.0118 NZD = | 1 NPR | 2024-10-01 |
| 1 NZD = | 85.0152 NPR | 0.0118 NZD = | 1 NPR | 2024-09-30 |
| 1 NZD = | 84.8856 NPR | 0.0118 NZD = | 1 NPR | 2024-09-29 |
| 1 NZD = | 84.8856 NPR | 0.0118 NZD = | 1 NPR | 2024-09-28 |
| 1 NZD = | 84.4529 NPR | 0.0118 NZD = | 1 NPR | 2024-09-27 |
| 1 NZD = | 84.4998 NPR | 0.0118 NZD = | 1 NPR | 2024-09-26 |
| 1 NZD = | 83.9791 NPR | 0.0119 NZD = | 1 NPR | 2024-09-25 |
| 1 NZD = | 83.9511 NPR | 0.0119 NZD = | 1 NPR | 2024-09-24 |
| 1 NZD = | 83.5338 NPR | 0.012 NZD = | 1 NPR | 2024-09-23 |
| 1 NZD = | 83.2958 NPR | 0.012 NZD = | 1 NPR | 2024-09-22 |
| 1 NZD = | 83.2958 NPR | 0.012 NZD = | 1 NPR | 2024-09-21 |
| 1 NZD = | 83.4703 NPR | 0.012 NZD = | 1 NPR | 2024-09-20 |
| 1 NZD = | 84.3213 NPR | 0.0119 NZD = | 1 NPR | 2024-09-19 |
| 1 NZD = | 83.4836 NPR | 0.012 NZD = | 1 NPR | 2024-09-18 |
| 1 NZD = | 83.146 NPR | 0.012 NZD = | 1 NPR | 2024-09-17 |
| 1 NZD = | 83.0644 NPR | 0.012 NZD = | 1 NPR | 2024-09-16 |
| 1 NZD = | 82.6765 NPR | 0.0121 NZD = | 1 NPR | 2024-09-15 |
| 1 NZD = | 82.6028 NPR | 0.0121 NZD = | 1 NPR | 2024-09-14 |
| 1 NZD = | 82.5681 NPR | 0.0121 NZD = | 1 NPR | 2024-09-13 |
| 1 NZD = | 82.7154 NPR | 0.0121 NZD = | 1 NPR | 2024-09-12 |
| 1 NZD = | 82.6938 NPR | 0.0121 NZD = | 1 NPR | 2024-09-11 |
| 1 NZD = | 82.7896 NPR | 0.0121 NZD = | 1 NPR | 2024-09-10 |
| 1 NZD = | 82.7014 NPR | 0.0121 NZD = | 1 NPR | 2024-09-09 |
| 1 NZD = | 83.0943 NPR | 0.012 NZD = | 1 NPR | 2024-09-08 |
| 1 NZD = | 83.0943 NPR | 0.012 NZD = | 1 NPR | 2024-09-07 |
| 1 NZD = | 83.6011 NPR | 0.012 NZD = | 1 NPR | 2024-09-06 |
| 1 NZD = | 83.1451 NPR | 0.012 NZD = | 1 NPR | 2024-09-05 |
| 1 NZD = | 83.0371 NPR | 0.012 NZD = | 1 NPR | 2024-09-04 |
| 1 NZD = | 83.1364 NPR | 0.012 NZD = | 1 NPR | 2024-09-03 |
| 1 NZD = | 83.797 NPR | 0.0119 NZD = | 1 NPR | 2024-09-02 |
| 1 NZD = | 83.9856 NPR | 0.0119 NZD = | 1 NPR | 2024-09-01 |
| 1 NZD = | 83.8159 NPR | 0.0119 NZD = | 1 NPR | 2024-08-31 |
| 1 NZD = | 84.1568 NPR | 0.0119 NZD = | 1 NPR | 2024-08-30 |
| 1 NZD = | 84.2863 NPR | 0.0119 NZD = | 1 NPR | 2024-08-29 |
| 1 NZD = | 83.7884 NPR | 0.0119 NZD = | 1 NPR | 2024-08-28 |
| 1 NZD = | 83.6046 NPR | 0.012 NZD = | 1 NPR | 2024-08-27 |
| 1 NZD = | 82.7506 NPR | 0.0121 NZD = | 1 NPR | 2024-08-26 |
| 1 NZD = | 83.0295 NPR | 0.012 NZD = | 1 NPR | 2024-08-25 |
| 1 NZD = | 83.0295 NPR | 0.012 NZD = | 1 NPR | 2024-08-24 |
| 1 NZD = | 82.8727 NPR | 0.0121 NZD = | 1 NPR | 2024-08-23 |
| 1 NZD = | 82.5224 NPR | 0.0121 NZD = | 1 NPR | 2024-08-22 |
| 1 NZD = | 81.9637 NPR | 0.0122 NZD = | 1 NPR | 2024-08-21 |
| 1 NZD = | 81.9906 NPR | 0.0122 NZD = | 1 NPR | 2024-08-20 |
| 1 NZD = | 81.2414 NPR | 0.0123 NZD = | 1 NPR | 2024-08-19 |
| 1 NZD = | 81.0011 NPR | 0.0123 NZD = | 1 NPR | 2024-08-18 |
| 1 NZD = | 81.0011 NPR | 0.0123 NZD = | 1 NPR | 2024-08-17 |
| 1 NZD = | 81.1688 NPR | 0.0123 NZD = | 1 NPR | 2024-08-16 |
| 1 NZD = | 80.7889 NPR | 0.0124 NZD = | 1 NPR | 2024-08-15 |
| 1 NZD = | 80.3443 NPR | 0.0124 NZD = | 1 NPR | 2024-08-14 |
| 1 NZD = | 81.1341 NPR | 0.0123 NZD = | 1 NPR | 2024-08-13 |
| 1 NZD = | 80.9889 NPR | 0.0123 NZD = | 1 NPR | 2024-08-12 |
| 1 NZD = | 80.4874 NPR | 0.0124 NZD = | 1 NPR | 2024-08-11 |
| 1 NZD = | 80.581 NPR | 0.0124 NZD = | 1 NPR | 2024-08-10 |
| 1 NZD = | 80.9752 NPR | 0.0123 NZD = | 1 NPR | 2024-08-09 |
| 1 NZD = | 80.4233 NPR | 0.0124 NZD = | 1 NPR | 2024-08-08 |
| 1 NZD = | 80.6798 NPR | 0.0124 NZD = | 1 NPR | 2024-08-07 |
| 1 NZD = | 79.5108 NPR | 0.0126 NZD = | 1 NPR | 2024-08-06 |
| 1 NZD = | 78.8022 NPR | 0.0127 NZD = | 1 NPR | 2024-08-05 |
| 1 NZD = | 79.0952 NPR | 0.0126 NZD = | 1 NPR | 2024-08-04 |
| 1 NZD = | 79.0952 NPR | 0.0126 NZD = | 1 NPR | 2024-08-03 |
| 1 NZD = | 79.6926 NPR | 0.0125 NZD = | 1 NPR | 2024-08-02 |
| 1 NZD = | 79.5369 NPR | 0.0126 NZD = | 1 NPR | 2024-08-01 |
| 1 NZD = | 79.3658 NPR | 0.0126 NZD = | 1 NPR | 2024-07-31 |
| 1 NZD = | 79.1279 NPR | 0.0126 NZD = | 1 NPR | 2024-07-30 |
| 1 NZD = | 78.7463 NPR | 0.0127 NZD = | 1 NPR | 2024-07-29 |
| 1 NZD = | 78.7883 NPR | 0.0127 NZD = | 1 NPR | 2024-07-28 |
| 1 NZD = | 78.7883 NPR | 0.0127 NZD = | 1 NPR | 2024-07-27 |
| 1 NZD = | 78.9558 NPR | 0.0127 NZD = | 1 NPR | 2024-07-26 |
| 1 NZD = | 79.1454 NPR | 0.0126 NZD = | 1 NPR | 2024-07-25 |
| 1 NZD = | 79.567 NPR | 0.0126 NZD = | 1 NPR | 2024-07-24 |
| 1 NZD = | 79.8453 NPR | 0.0125 NZD = | 1 NPR | 2024-07-23 |
| 1 NZD = | 80.2806 NPR | 0.0125 NZD = | 1 NPR | 2024-07-22 |
| 1 NZD = | 80.4547 NPR | 0.0124 NZD = | 1 NPR | 2024-07-21 |
| 1 NZD = | 80.4547 NPR | 0.0124 NZD = | 1 NPR | 2024-07-20 |
| 1 NZD = | 80.8764 NPR | 0.0124 NZD = | 1 NPR | 2024-07-19 |
| 1 NZD = | 81.1061 NPR | 0.0123 NZD = | 1 NPR | 2024-07-18 |
| 1 NZD = | 81.5018 NPR | 0.0123 NZD = | 1 NPR | 2024-07-17 |
| 1 NZD = | 81.2726 NPR | 0.0123 NZD = | 1 NPR | 2024-07-16 |
| 1 NZD = | 81.4507 NPR | 0.0123 NZD = | 1 NPR | 2024-07-15 |
| 1 NZD = | 81.6137 NPR | 0.0123 NZD = | 1 NPR | 2024-07-14 |
| 1 NZD = | 81.6737 NPR | 0.0122 NZD = | 1 NPR | 2024-07-13 |
| 1 NZD = | 81.5039 NPR | 0.0123 NZD = | 1 NPR | 2024-07-12 |
| 1 NZD = | 81.2621 NPR | 0.0123 NZD = | 1 NPR | 2024-07-11 |
| 1 NZD = | 81.1649 NPR | 0.0123 NZD = | 1 NPR | 2024-07-10 |
| 1 NZD = | 81.7056 NPR | 0.0122 NZD = | 1 NPR | 2024-07-09 |
| 1 NZD = | 82.0156 NPR | 0.0122 NZD = | 1 NPR | 2024-07-08 |
| 1 NZD = | 81.7806 NPR | 0.0122 NZD = | 1 NPR | 2024-07-07 |
| 1 NZD = | 81.7806 NPR | 0.0122 NZD = | 1 NPR | 2024-07-06 |
| 1 NZD = | 81.6903 NPR | 0.0122 NZD = | 1 NPR | 2024-07-05 |
| 1 NZD = | 81.4681 NPR | 0.0123 NZD = | 1 NPR | 2024-07-04 |
| 1 NZD = | 80.9852 NPR | 0.0123 NZD = | 1 NPR | 2024-07-03 |
| 1 NZD = | 80.9675 NPR | 0.0124 NZD = | 1 NPR | 2024-07-02 |
| 1 NZD = | 81.025 NPR | 0.0123 NZD = | 1 NPR | 2024-07-01 |
| 1 NZD = | 81.1346 NPR | 0.0123 NZD = | 1 NPR | 2024-06-30 |
| 1 NZD = | 81.196 NPR | 0.0123 NZD = | 1 NPR | 2024-06-29 |
| 1 NZD = | 81.2428 NPR | 0.0123 NZD = | 1 NPR | 2024-06-28 |
| 1 NZD = | 81.6816 NPR | 0.0122 NZD = | 1 NPR | 2024-06-27 |
| 1 NZD = | 81.5823 NPR | 0.0123 NZD = | 1 NPR | 2024-06-26 |
| 1 NZD = | 81.7502 NPR | 0.0122 NZD = | 1 NPR | 2024-06-25 |
| 1 NZD = | 81.76 NPR | 0.0122 NZD = | 1 NPR | 2024-06-24 |
| 1 NZD = | 81.5754 NPR | 0.0123 NZD = | 1 NPR | 2024-06-23 |
| 1 NZD = | 81.5754 NPR | 0.0123 NZD = | 1 NPR | 2024-06-22 |
| 1 NZD = | 82.1468 NPR | 0.0122 NZD = | 1 NPR | 2024-06-21 |
| 1 NZD = | 81.7951 NPR | 0.0122 NZD = | 1 NPR | 2024-06-20 |
| 1 NZD = | 81.7211 NPR | 0.0122 NZD = | 1 NPR | 2024-06-19 |
| 1 NZD = | 81.3943 NPR | 0.0123 NZD = | 1 NPR | 2024-06-18 |
| 1 NZD = | 81.8014 NPR | 0.0122 NZD = | 1 NPR | 2024-06-17 |
| 1 NZD = | 82.0689 NPR | 0.0122 NZD = | 1 NPR | 2024-06-16 |
| 1 NZD = | 82.0689 NPR | 0.0122 NZD = | 1 NPR | 2024-06-15 |
| 1 NZD = | 82.3897 NPR | 0.0121 NZD = | 1 NPR | 2024-06-14 |
| 1 NZD = | 82.134 NPR | 0.0122 NZD = | 1 NPR | 2024-06-13 |
| 1 NZD = | 82.1821 NPR | 0.0122 NZD = | 1 NPR | 2024-06-12 |
| 1 NZD = | 81.6424 NPR | 0.0122 NZD = | 1 NPR | 2024-06-11 |
| 1 NZD = | 82.5387 NPR | 0.0121 NZD = | 1 NPR | 2024-06-10 |
| 1 NZD = | 82.1184 NPR | 0.0122 NZD = | 1 NPR | 2024-06-09 |
| 1 NZD = | 82.1184 NPR | 0.0122 NZD = | 1 NPR | 2024-06-08 |
| 1 NZD = | 82.56 NPR | 0.0121 NZD = | 1 NPR | 2024-06-07 |
| 1 NZD = | 82.3924 NPR | 0.0121 NZD = | 1 NPR | 2024-06-06 |
| 1 NZD = | 82.5298 NPR | 0.0121 NZD = | 1 NPR | 2024-06-05 |
| 1 NZD = | 81.4094 NPR | 0.0123 NZD = | 1 NPR | 2024-06-04 |
| 1 NZD = | 81.915 NPR | 0.0122 NZD = | 1 NPR | 2024-06-03 |
| 1 NZD = | 82.1646 NPR | 0.0122 NZD = | 1 NPR | 2024-06-02 |
| 1 NZD = | 82.1646 NPR | 0.0122 NZD = | 1 NPR | 2024-06-01 |
| 1 NZD = | 81.5796 NPR | 0.0123 NZD = | 1 NPR | 2024-05-31 |
| 1 NZD = | 81.7427 NPR | 0.0122 NZD = | 1 NPR | 2024-05-30 |
| 1 NZD = | 81.8993 NPR | 0.0122 NZD = | 1 NPR | 2024-05-29 |
| 1 NZD = | 81.8784 NPR | 0.0122 NZD = | 1 NPR | 2024-05-28 |
| 1 NZD = | 81.6014 NPR | 0.0123 NZD = | 1 NPR | 2024-05-27 |
| 1 NZD = | 81.3123 NPR | 0.0123 NZD = | 1 NPR | 2024-05-26 |
| 1 NZD = | 81.3123 NPR | 0.0123 NZD = | 1 NPR | 2024-05-25 |
| 1 NZD = | 81.5667 NPR | 0.0123 NZD = | 1 NPR | 2024-05-24 |
| 1 NZD = | 81.7363 NPR | 0.0122 NZD = | 1 NPR | 2024-05-23 |
| 1 NZD = | 81.5884 NPR | 0.0123 NZD = | 1 NPR | 2024-05-22 |
| 1 NZD = | 81.391 NPR | 0.0123 NZD = | 1 NPR | 2024-05-21 |
| 1 NZD = | 81.354 NPR | 0.0123 NZD = | 1 NPR | 2024-05-20 |
| 1 NZD = | 81.3431 NPR | 0.0123 NZD = | 1 NPR | 2024-05-19 |
| 1 NZD = | 81.3431 NPR | 0.0123 NZD = | 1 NPR | 2024-05-18 |
| 1 NZD = | 81.6621 NPR | 0.0122 NZD = | 1 NPR | 2024-05-17 |
| 1 NZD = | 80.9331 NPR | 0.0124 NZD = | 1 NPR | 2024-05-16 |
| 1 NZD = | 80.8785 NPR | 0.0124 NZD = | 1 NPR | 2024-05-15 |
| 1 NZD = | 80.4618 NPR | 0.0124 NZD = | 1 NPR | 2024-05-14 |
| 1 NZD = | 80.3394 NPR | 0.0124 NZD = | 1 NPR | 2024-05-13 |
| 1 NZD = | 80.3635 NPR | 0.0124 NZD = | 1 NPR | 2024-05-12 |
| 1 NZD = | 80.4328 NPR | 0.0124 NZD = | 1 NPR | 2024-05-11 |
| 1 NZD = | 80.1413 NPR | 0.0125 NZD = | 1 NPR | 2024-05-10 |
| 1 NZD = | 80.1985 NPR | 0.0125 NZD = | 1 NPR | 2024-05-09 |
| 1 NZD = | 80.1662 NPR | 0.0125 NZD = | 1 NPR | 2024-05-08 |
| 1 NZD = | 80.2106 NPR | 0.0125 NZD = | 1 NPR | 2024-05-07 |
| 1 NZD = | 80.2403 NPR | 0.0125 NZD = | 1 NPR | 2024-05-06 |
| 1 NZD = | 80.029 NPR | 0.0125 NZD = | 1 NPR | 2024-05-05 |
| 1 NZD = | 80.029 NPR | 0.0125 NZD = | 1 NPR | 2024-05-04 |
| 1 NZD = | 79.6009 NPR | 0.0126 NZD = | 1 NPR | 2024-05-03 |
| 1 NZD = | 79.3153 NPR | 0.0126 NZD = | 1 NPR | 2024-05-02 |
| 1 NZD = | 79.1852 NPR | 0.0126 NZD = | 1 NPR | 2024-05-01 |
| 1 NZD = | 79.4823 NPR | 0.0126 NZD = | 1 NPR | 2024-04-30 |
| 1 NZD = | 79.7597 NPR | 0.0125 NZD = | 1 NPR | 2024-04-29 |
| 1 NZD = | 79.3804 NPR | 0.0126 NZD = | 1 NPR | 2024-04-28 |
| 1 NZD = | 79.3804 NPR | 0.0126 NZD = | 1 NPR | 2024-04-27 |
| 1 NZD = | 79.2842 NPR | 0.0126 NZD = | 1 NPR | 2024-04-26 |
| 1 NZD = | 79.3097 NPR | 0.0126 NZD = | 1 NPR | 2024-04-25 |
| 1 NZD = | 78.7523 NPR | 0.0127 NZD = | 1 NPR | 2024-04-24 |
| 1 NZD = | 78.7073 NPR | 0.0127 NZD = | 1 NPR | 2024-04-23 |
| 1 NZD = | 78.8398 NPR | 0.0127 NZD = | 1 NPR | 2024-04-22 |
| 1 NZD = | 78.4699 NPR | 0.0127 NZD = | 1 NPR | 2024-04-21 |
| 1 NZD = | 78.4699 NPR | 0.0127 NZD = | 1 NPR | 2024-04-20 |
| 1 NZD = | 79.0512 NPR | 0.0127 NZD = | 1 NPR | 2024-04-19 |
| 1 NZD = | 79.1127 NPR | 0.0126 NZD = | 1 NPR | 2024-04-18 |
| 1 NZD = | 79.075 NPR | 0.0126 NZD = | 1 NPR | 2024-04-17 |
| 1 NZD = | 78.8778 NPR | 0.0127 NZD = | 1 NPR | 2024-04-16 |
| 1 NZD = | 79.2817 NPR | 0.0126 NZD = | 1 NPR | 2024-04-15 |
| 1 NZD = | 79.102 NPR | 0.0126 NZD = | 1 NPR | 2024-04-14 |
| 1 NZD = | 79.2536 NPR | 0.0126 NZD = | 1 NPR | 2024-04-13 |
| 1 NZD = | 79.6779 NPR | 0.0126 NZD = | 1 NPR | 2024-04-12 |
| 1 NZD = | 80.6349 NPR | 0.0124 NZD = | 1 NPR | 2024-04-11 |
| 1 NZD = | 80.8652 NPR | 0.0124 NZD = | 1 NPR | 2024-04-10 |
| 1 NZD = | 80.4659 NPR | 0.0124 NZD = | 1 NPR | 2024-04-09 |
| 1 NZD = | 80.2735 NPR | 0.0125 NZD = | 1 NPR | 2024-04-08 |
| 1 NZD = | 80.0446 NPR | 0.0125 NZD = | 1 NPR | 2024-04-07 |
| 1 NZD = | 80.0446 NPR | 0.0125 NZD = | 1 NPR | 2024-04-06 |
| 1 NZD = | 80.5208 NPR | 0.0124 NZD = | 1 NPR | 2024-04-05 |
| 1 NZD = | 80.134 NPR | 0.0125 NZD = | 1 NPR | 2024-04-04 |
| 1 NZD = | 79.4391 NPR | 0.0126 NZD = | 1 NPR | 2024-04-03 |
| 1 NZD = | 79.4342 NPR | 0.0126 NZD = | 1 NPR | 2024-04-02 |
| 1 NZD = | 79.733 NPR | 0.0125 NZD = | 1 NPR | 2024-04-01 |
| 1 NZD = | 79.604 NPR | 0.0126 NZD = | 1 NPR | 2024-03-31 |
| 1 NZD = | 79.604 NPR | 0.0126 NZD = | 1 NPR | 2024-03-30 |
| 1 NZD = | 79.745 NPR | 0.0125 NZD = | 1 NPR | 2024-03-29 |
| 1 NZD = | 79.4678 NPR | 0.0126 NZD = | 1 NPR | 2024-03-28 |
| 1 NZD = | 80.181 NPR | 0.0125 NZD = | 1 NPR | 2024-03-27 |
| 1 NZD = | 80.2912 NPR | 0.0125 NZD = | 1 NPR | 2024-03-26 |
| 1 NZD = | 80.2844 NPR | 0.0125 NZD = | 1 NPR | 2024-03-25 |
| 1 NZD = | 79.875 NPR | 0.0125 NZD = | 1 NPR | 2024-03-24 |
| 1 NZD = | 79.875 NPR | 0.0125 NZD = | 1 NPR | 2024-03-23 |
| 1 NZD = | 80.3317 NPR | 0.0124 NZD = | 1 NPR | 2024-03-22 |
| 1 NZD = | 80.2724 NPR | 0.0125 NZD = | 1 NPR | 2024-03-21 |
| 1 NZD = | 79.962 NPR | 0.0125 NZD = | 1 NPR | 2024-03-20 |
| 1 NZD = | 80.349 NPR | 0.0124 NZD = | 1 NPR | 2024-03-19 |
| 1 NZD = | 80.8805 NPR | 0.0124 NZD = | 1 NPR | 2024-03-18 |
| 1 NZD = | 80.7283 NPR | 0.0124 NZD = | 1 NPR | 2024-03-17 |
| 1 NZD = | 80.7283 NPR | 0.0124 NZD = | 1 NPR | 2024-03-16 |
| 1 NZD = | 81.2485 NPR | 0.0123 NZD = | 1 NPR | 2024-03-15 |
| 1 NZD = | 81.5904 NPR | 0.0123 NZD = | 1 NPR | 2024-03-14 |
| 1 NZD = | 81.5629 NPR | 0.0123 NZD = | 1 NPR | 2024-03-13 |
| 1 NZD = | 81.654 NPR | 0.0122 NZD = | 1 NPR | 2024-03-12 |
| 1 NZD = | 81.6956 NPR | 0.0122 NZD = | 1 NPR | 2024-03-11 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-03-10 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-03-09 |
| 1 NZD = | 81.4752 NPR | 0.0123 NZD = | 1 NPR | 2024-03-08 |
| 1 NZD = | 81.378 NPR | 0.0123 NZD = | 1 NPR | 2024-03-07 |
| 1 NZD = | 80.9178 NPR | 0.0124 NZD = | 1 NPR | 2024-03-06 |
| 1 NZD = | 80.7131 NPR | 0.0124 NZD = | 1 NPR | 2024-03-05 |
| 1 NZD = | 80.7919 NPR | 0.0124 NZD = | 1 NPR | 2024-03-04 |
| 1 NZD = | 80.7166 NPR | 0.0124 NZD = | 1 NPR | 2024-03-03 |
| 1 NZD = | 80.7166 NPR | 0.0124 NZD = | 1 NPR | 2024-03-02 |
| 1 NZD = | 80.9763 NPR | 0.0123 NZD = | 1 NPR | 2024-03-01 |
| 1 NZD = | 80.5876 NPR | 0.0124 NZD = | 1 NPR | 2024-02-29 |
| 1 NZD = | 80.9782 NPR | 0.0123 NZD = | 1 NPR | 2024-02-28 |
| 1 NZD = | 81.765 NPR | 0.0122 NZD = | 1 NPR | 2024-02-27 |
| 1 NZD = | 82.1975 NPR | 0.0122 NZD = | 1 NPR | 2024-02-26 |
| 1 NZD = | 82.3416 NPR | 0.0121 NZD = | 1 NPR | 2024-02-25 |
| 1 NZD = | 82.3416 NPR | 0.0121 NZD = | 1 NPR | 2024-02-24 |
| 1 NZD = | 82.3014 NPR | 0.0122 NZD = | 1 NPR | 2024-02-23 |
| 1 NZD = | 82.238 NPR | 0.0122 NZD = | 1 NPR | 2024-02-22 |
| 1 NZD = | 82.0123 NPR | 0.0122 NZD = | 1 NPR | 2024-02-21 |
| 1 NZD = | 82.0578 NPR | 0.0122 NZD = | 1 NPR | 2024-02-20 |
| 1 NZD = | 81.5433 NPR | 0.0123 NZD = | 1 NPR | 2024-02-19 |
| 1 NZD = | 81.3874 NPR | 0.0123 NZD = | 1 NPR | 2024-02-18 |
| 1 NZD = | 81.4174 NPR | 0.0123 NZD = | 1 NPR | 2024-02-17 |
| 1 NZD = | 80.9537 NPR | 0.0124 NZD = | 1 NPR | 2024-02-16 |
| 1 NZD = | 80.7823 NPR | 0.0124 NZD = | 1 NPR | 2024-02-15 |
| 1 NZD = | 81.1876 NPR | 0.0123 NZD = | 1 NPR | 2024-02-14 |
| 1 NZD = | 81.0501 NPR | 0.0123 NZD = | 1 NPR | 2024-02-13 |
| 1 NZD = | 81.2436 NPR | 0.0123 NZD = | 1 NPR | 2024-02-12 |
| 1 NZD = | 82.134 NPR | 0.0122 NZD = | 1 NPR | 2024-02-11 |
| 1 NZD = | 82.134 NPR | 0.0122 NZD = | 1 NPR | 2024-02-10 |
| 1 NZD = | 81.4088 NPR | 0.0123 NZD = | 1 NPR | 2024-02-09 |
| 1 NZD = | 80.7535 NPR | 0.0124 NZD = | 1 NPR | 2024-02-08 |
| 1 NZD = | 80.8776 NPR | 0.0124 NZD = | 1 NPR | 2024-02-07 |
| 1 NZD = | 80.4611 NPR | 0.0124 NZD = | 1 NPR | 2024-02-06 |
| 1 NZD = | 81.1973 NPR | 0.0123 NZD = | 1 NPR | 2024-02-05 |
| 1 NZD = | 80.9798 NPR | 0.0123 NZD = | 1 NPR | 2024-02-04 |
| 1 NZD = | 80.9798 NPR | 0.0123 NZD = | 1 NPR | 2024-02-03 |
| 1 NZD = | 81.2489 NPR | 0.0123 NZD = | 1 NPR | 2024-02-02 |
| 1 NZD = | 81.0716 NPR | 0.0123 NZD = | 1 NPR | 2024-02-01 |
| 1 NZD = | 81.2707 NPR | 0.0123 NZD = | 1 NPR | 2024-01-31 |
| 1 NZD = | 81.4592 NPR | 0.0123 NZD = | 1 NPR | 2024-01-30 |
| 1 NZD = | 81.5113 NPR | 0.0123 NZD = | 1 NPR | 2024-01-29 |
| 1 NZD = | 80.926 NPR | 0.0124 NZD = | 1 NPR | 2024-01-28 |
| 1 NZD = | 80.926 NPR | 0.0124 NZD = | 1 NPR | 2024-01-27 |
| 1 NZD = | 81.62 NPR | 0.0123 NZD = | 1 NPR | 2024-01-26 |
| 1 NZD = | 81.595 NPR | 0.0123 NZD = | 1 NPR | 2024-01-25 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-01-24 |
| 1 NZD = | 81.3634 NPR | 0.0123 NZD = | 1 NPR | 2024-01-23 |
| 1 NZD = | 81.3096 NPR | 0.0123 NZD = | 1 NPR | 2024-01-22 |
| 1 NZD = | 81.2085 NPR | 0.0123 NZD = | 1 NPR | 2024-01-21 |
| 1 NZD = | 81.3487 NPR | 0.0123 NZD = | 1 NPR | 2024-01-20 |
| 1 NZD = | 81.463 NPR | 0.0123 NZD = | 1 NPR | 2024-01-19 |
| 1 NZD = | 81.3484 NPR | 0.0123 NZD = | 1 NPR | 2024-01-18 |
| 1 NZD = | 81.9987 NPR | 0.0122 NZD = | 1 NPR | 2024-01-17 |
| 1 NZD = | 82.2716 NPR | 0.0122 NZD = | 1 NPR | 2024-01-16 |
| 1 NZD = | 82.8186 NPR | 0.0121 NZD = | 1 NPR | 2024-01-15 |
| 1 NZD = | 82.6719 NPR | 0.0121 NZD = | 1 NPR | 2024-01-14 |
| 1 NZD = | 82.6951 NPR | 0.0121 NZD = | 1 NPR | 2024-01-13 |
| 1 NZD = | 82.9688 NPR | 0.0121 NZD = | 1 NPR | 2024-01-12 |
| 1 NZD = | 82.6598 NPR | 0.0121 NZD = | 1 NPR | 2024-01-11 |
| 1 NZD = | 83.1069 NPR | 0.012 NZD = | 1 NPR | 2024-01-10 |
| 1 NZD = | 82.6319 NPR | 0.0121 NZD = | 1 NPR | 2024-01-09 |
| 1 NZD = | 82.8612 NPR | 0.0121 NZD = | 1 NPR | 2024-01-08 |
| 1 NZD = | 82.6852 NPR | 0.0121 NZD = | 1 NPR | 2024-01-07 |
| 1 NZD = | 82.3389 NPR | 0.0121 NZD = | 1 NPR | 2024-01-06 |
| 1 NZD = | 83.2602 NPR | 0.012 NZD = | 1 NPR | 2024-01-05 |
| 1 NZD = | 83.6343 NPR | 0.012 NZD = | 1 NPR | 2024-01-04 |
| 1 NZD = | 84.8465 NPR | 0.0118 NZD = | 1 NPR | 2024-01-03 |
| 1 NZD = | 84.3542 NPR | 0.0119 NZD = | 1 NPR | 2024-01-02 |
| 1 NZD = | 84.4076 NPR | 0.0118 NZD = | 1 NPR | 2024-01-01 |
| 1 NZD = | 84.3317 NPR | 0.0119 NZD = | 1 NPR | 2023-12-31 |
| 1 NZD = | 84.0763 NPR | 0.0119 NZD = | 1 NPR | 2023-12-30 |
| 1 NZD = | 84.7309 NPR | 0.0118 NZD = | 1 NPR | 2023-12-29 |
| 1 NZD = | 83.8908 NPR | 0.0119 NZD = | 1 NPR | 2023-12-28 |
| 1 NZD = | 84.1231 NPR | 0.0119 NZD = | 1 NPR | 2023-12-27 |
| 1 NZD = | 83.9065 NPR | 0.0119 NZD = | 1 NPR | 2023-12-26 |
| 1 NZD = | 83.8817 NPR | 0.0119 NZD = | 1 NPR | 2023-12-25 |
| 1 NZD = | 83.7205 NPR | 0.0119 NZD = | 1 NPR | 2023-12-24 |
| 1 NZD = | 83.7411 NPR | 0.0119 NZD = | 1 NPR | 2023-12-23 |
| 1 NZD = | 83.1374 NPR | 0.012 NZD = | 1 NPR | 2023-12-22 |
| 1 NZD = | 83.5292 NPR | 0.012 NZD = | 1 NPR | 2023-12-21 |
| 1 NZD = | 82.7211 NPR | 0.0121 NZD = | 1 NPR | 2023-12-20 |
| 1 NZD = | 82.6744 NPR | 0.0121 NZD = | 1 NPR | 2023-12-19 |
| 1 NZD = | 82.9532 NPR | 0.0121 NZD = | 1 NPR | 2023-12-18 |
| 1 NZD = | 82.8768 NPR | 0.0121 NZD = | 1 NPR | 2023-12-17 |
| 1 NZD = | 83.0717 NPR | 0.012 NZD = | 1 NPR | 2023-12-16 |
| 1 NZD = | 82.4241 NPR | 0.0121 NZD = | 1 NPR | 2023-12-15 |
| 1 NZD = | 80.5071 NPR | 0.0124 NZD = | 1 NPR | 2023-12-14 |
| 1 NZD = | 82.0689 NPR | 0.0122 NZD = | 1 NPR | 2023-12-13 |
| 1 NZD = | 81.6246 NPR | 0.0123 NZD = | 1 NPR | 2023-12-12 |
| 1 NZD = | 81.8858 NPR | 0.0122 NZD = | 1 NPR | 2023-12-11 |
| 1 NZD = | 81.8386 NPR | 0.0122 NZD = | 1 NPR | 2023-12-10 |
| 1 NZD = | 82.123 NPR | 0.0122 NZD = | 1 NPR | 2023-12-09 |
| 1 NZD = | 81.882 NPR | 0.0122 NZD = | 1 NPR | 2023-12-08 |
| 1 NZD = | 82.0723 NPR | 0.0122 NZD = | 1 NPR | 2023-12-07 |
| 1 NZD = | 82.1548 NPR | 0.0122 NZD = | 1 NPR | 2023-12-06 |
| 1 NZD = | 82.8776 NPR | 0.0121 NZD = | 1 NPR | 2023-12-05 |
| 1 NZD = | 82.9025 NPR | 0.0121 NZD = | 1 NPR | 2023-12-04 |
| 1 NZD = | 82.7367 NPR | 0.0121 NZD = | 1 NPR | 2023-12-03 |
| 1 NZD = | 82.266 NPR | 0.0122 NZD = | 1 NPR | 2023-12-02 |
| 1 NZD = | 82.086 NPR | 0.0122 NZD = | 1 NPR | 2023-12-01 |
| 1 NZD = | 82.0309 NPR | 0.0122 NZD = | 1 NPR | 2023-11-30 |
| 1 NZD = | 80.8247 NPR | 0.0124 NZD = | 1 NPR | 2023-11-29 |
| 1 NZD = | 81.2519 NPR | 0.0123 NZD = | 1 NPR | 2023-11-28 |
| 1 NZD = | 80.8209 NPR | 0.0124 NZD = | 1 NPR | 2023-11-27 |
| 1 NZD = | 80.799 NPR | 0.0124 NZD = | 1 NPR | 2023-11-26 |
| 1 NZD = | 80.8275 NPR | 0.0124 NZD = | 1 NPR | 2023-11-25 |
| 1 NZD = | 80.6783 NPR | 0.0124 NZD = | 1 NPR | 2023-11-24 |
| 1 NZD = | 80.4705 NPR | 0.0124 NZD = | 1 NPR | 2023-11-23 |