Last Year History for NZD/OMR
| NZD | OMR | NZD | OMR | Date |
|---|---|---|---|---|
| 1 NZD = | 0.2258 OMR | 4.4278 NZD = | 1 OMR | 2024-11-21 |
| 1 NZD = | 0.2263 OMR | 4.419 NZD = | 1 OMR | 2024-11-20 |
| 1 NZD = | 0.2266 OMR | 4.4126 NZD = | 1 OMR | 2024-11-19 |
| 1 NZD = | 0.2251 OMR | 4.4433 NZD = | 1 OMR | 2024-11-18 |
| 1 NZD = | 0.2223 OMR | 4.4984 NZD = | 1 OMR | 2024-11-17 |
| 1 NZD = | 0.2254 OMR | 4.436 NZD = | 1 OMR | 2024-11-16 |
| 1 NZD = | 0.2262 OMR | 4.4215 NZD = | 1 OMR | 2024-11-15 |
| 1 NZD = | 0.2256 OMR | 4.4335 NZD = | 1 OMR | 2024-11-14 |
| 1 NZD = | 0.2281 OMR | 4.3831 NZD = | 1 OMR | 2024-11-13 |
| 1 NZD = | 0.2288 OMR | 4.3701 NZD = | 1 OMR | 2024-11-12 |
| 1 NZD = | 0.2298 OMR | 4.3519 NZD = | 1 OMR | 2024-11-11 |
| 1 NZD = | 0.2296 OMR | 4.3561 NZD = | 1 OMR | 2024-11-10 |
| 1 NZD = | 0.2296 OMR | 4.3561 NZD = | 1 OMR | 2024-11-09 |
| 1 NZD = | 0.2312 OMR | 4.3249 NZD = | 1 OMR | 2024-11-08 |
| 1 NZD = | 0.2306 OMR | 4.3373 NZD = | 1 OMR | 2024-11-07 |
| 1 NZD = | 0.2296 OMR | 4.3549 NZD = | 1 OMR | 2024-11-06 |
| 1 NZD = | 0.231 OMR | 4.3296 NZD = | 1 OMR | 2024-11-05 |
| 1 NZD = | 0.2304 OMR | 4.3397 NZD = | 1 OMR | 2024-11-04 |
| 1 NZD = | 0.2286 OMR | 4.3743 NZD = | 1 OMR | 2024-11-03 |
| 1 NZD = | 0.2286 OMR | 4.3739 NZD = | 1 OMR | 2024-11-02 |
| 1 NZD = | 0.2297 OMR | 4.3534 NZD = | 1 OMR | 2024-11-01 |
| 1 NZD = | 0.2299 OMR | 4.3489 NZD = | 1 OMR | 2024-10-31 |
| 1 NZD = | 0.2306 OMR | 4.3365 NZD = | 1 OMR | 2024-10-30 |
| 1 NZD = | 0.2302 OMR | 4.3439 NZD = | 1 OMR | 2024-10-29 |
| 1 NZD = | 0.23 OMR | 4.3473 NZD = | 1 OMR | 2024-10-28 |
| 1 NZD = | 0.2301 OMR | 4.3461 NZD = | 1 OMR | 2024-10-27 |
| 1 NZD = | 0.2301 OMR | 4.3461 NZD = | 1 OMR | 2024-10-26 |
| 1 NZD = | 0.2311 OMR | 4.3268 NZD = | 1 OMR | 2024-10-25 |
| 1 NZD = | 0.232 OMR | 4.3106 NZD = | 1 OMR | 2024-10-24 |
| 1 NZD = | 0.2319 OMR | 4.3126 NZD = | 1 OMR | 2024-10-23 |
| 1 NZD = | 0.233 OMR | 4.2926 NZD = | 1 OMR | 2024-10-22 |
| 1 NZD = | 0.233 OMR | 4.2921 NZD = | 1 OMR | 2024-10-21 |
| 1 NZD = | 0.2335 OMR | 4.2819 NZD = | 1 OMR | 2024-10-20 |
| 1 NZD = | 0.2336 OMR | 4.2814 NZD = | 1 OMR | 2024-10-19 |
| 1 NZD = | 0.2337 OMR | 4.2787 NZD = | 1 OMR | 2024-10-18 |
| 1 NZD = | 0.2333 OMR | 4.286 NZD = | 1 OMR | 2024-10-17 |
| 1 NZD = | 0.2338 OMR | 4.2776 NZD = | 1 OMR | 2024-10-16 |
| 1 NZD = | 0.2345 OMR | 4.264 NZD = | 1 OMR | 2024-10-15 |
| 1 NZD = | 0.2342 OMR | 4.2702 NZD = | 1 OMR | 2024-10-14 |
| 1 NZD = | 0.2352 OMR | 4.2523 NZD = | 1 OMR | 2024-10-13 |
| 1 NZD = | 0.2351 OMR | 4.2527 NZD = | 1 OMR | 2024-10-12 |
| 1 NZD = | 0.2345 OMR | 4.265 NZD = | 1 OMR | 2024-10-11 |
| 1 NZD = | 0.234 OMR | 4.2737 NZD = | 1 OMR | 2024-10-10 |
| 1 NZD = | 0.2344 OMR | 4.2668 NZD = | 1 OMR | 2024-10-09 |
| 1 NZD = | 0.2356 OMR | 4.2451 NZD = | 1 OMR | 2024-10-08 |
| 1 NZD = | 0.2365 OMR | 4.2281 NZD = | 1 OMR | 2024-10-07 |
| 1 NZD = | 0.2372 OMR | 4.2159 NZD = | 1 OMR | 2024-10-06 |
| 1 NZD = | 0.237 OMR | 4.2189 NZD = | 1 OMR | 2024-10-05 |
| 1 NZD = | 0.2388 OMR | 4.1871 NZD = | 1 OMR | 2024-10-04 |
| 1 NZD = | 0.2395 OMR | 4.1756 NZD = | 1 OMR | 2024-10-03 |
| 1 NZD = | 0.242 OMR | 4.1328 NZD = | 1 OMR | 2024-10-02 |
| 1 NZD = | 0.2435 OMR | 4.1075 NZD = | 1 OMR | 2024-10-01 |
| 1 NZD = | 0.2446 OMR | 4.089 NZD = | 1 OMR | 2024-09-30 |
| 1 NZD = | 0.2438 OMR | 4.101 NZD = | 1 OMR | 2024-09-29 |
| 1 NZD = | 0.2438 OMR | 4.101 NZD = | 1 OMR | 2024-09-28 |
| 1 NZD = | 0.2431 OMR | 4.1138 NZD = | 1 OMR | 2024-09-27 |
| 1 NZD = | 0.242 OMR | 4.1323 NZD = | 1 OMR | 2024-09-26 |
| 1 NZD = | 0.2429 OMR | 4.1165 NZD = | 1 OMR | 2024-09-25 |
| 1 NZD = | 0.2416 OMR | 4.1384 NZD = | 1 OMR | 2024-09-24 |
| 1 NZD = | 0.2404 OMR | 4.159 NZD = | 1 OMR | 2024-09-23 |
| 1 NZD = | 0.2399 OMR | 4.1688 NZD = | 1 OMR | 2024-09-22 |
| 1 NZD = | 0.2399 OMR | 4.1688 NZD = | 1 OMR | 2024-09-21 |
| 1 NZD = | 0.2399 OMR | 4.1684 NZD = | 1 OMR | 2024-09-20 |
| 1 NZD = | 0.2412 OMR | 4.1451 NZD = | 1 OMR | 2024-09-19 |
| 1 NZD = | 0.2396 OMR | 4.1735 NZD = | 1 OMR | 2024-09-18 |
| 1 NZD = | 0.2388 OMR | 4.1867 NZD = | 1 OMR | 2024-09-17 |
| 1 NZD = | 0.2382 OMR | 4.1983 NZD = | 1 OMR | 2024-09-16 |
| 1 NZD = | 0.2367 OMR | 4.2241 NZD = | 1 OMR | 2024-09-15 |
| 1 NZD = | 0.2365 OMR | 4.2279 NZD = | 1 OMR | 2024-09-14 |
| 1 NZD = | 0.238 OMR | 4.2012 NZD = | 1 OMR | 2024-09-13 |
| 1 NZD = | 0.2362 OMR | 4.2343 NZD = | 1 OMR | 2024-09-12 |
| 1 NZD = | 0.2365 OMR | 4.2286 NZD = | 1 OMR | 2024-09-11 |
| 1 NZD = | 0.2371 OMR | 4.2182 NZD = | 1 OMR | 2024-09-10 |
| 1 NZD = | 0.2363 OMR | 4.2315 NZD = | 1 OMR | 2024-09-09 |
| 1 NZD = | 0.2375 OMR | 4.2105 NZD = | 1 OMR | 2024-09-08 |
| 1 NZD = | 0.2375 OMR | 4.2105 NZD = | 1 OMR | 2024-09-07 |
| 1 NZD = | 0.2398 OMR | 4.1698 NZD = | 1 OMR | 2024-09-06 |
| 1 NZD = | 0.2387 OMR | 4.1896 NZD = | 1 OMR | 2024-09-05 |
| 1 NZD = | 0.2382 OMR | 4.1977 NZD = | 1 OMR | 2024-09-04 |
| 1 NZD = | 0.2382 OMR | 4.1989 NZD = | 1 OMR | 2024-09-03 |
| 1 NZD = | 0.2399 OMR | 4.169 NZD = | 1 OMR | 2024-09-02 |
| 1 NZD = | 0.2403 OMR | 4.162 NZD = | 1 OMR | 2024-09-01 |
| 1 NZD = | 0.2404 OMR | 4.1589 NZD = | 1 OMR | 2024-08-31 |
| 1 NZD = | 0.2411 OMR | 4.147 NZD = | 1 OMR | 2024-08-30 |
| 1 NZD = | 0.2418 OMR | 4.1362 NZD = | 1 OMR | 2024-08-29 |
| 1 NZD = | 0.2405 OMR | 4.1583 NZD = | 1 OMR | 2024-08-28 |
| 1 NZD = | 0.2396 OMR | 4.1744 NZD = | 1 OMR | 2024-08-27 |
| 1 NZD = | 0.2389 OMR | 4.1867 NZD = | 1 OMR | 2024-08-26 |
| 1 NZD = | 0.2397 OMR | 4.172 NZD = | 1 OMR | 2024-08-25 |
| 1 NZD = | 0.2397 OMR | 4.172 NZD = | 1 OMR | 2024-08-24 |
| 1 NZD = | 0.237 OMR | 4.2199 NZD = | 1 OMR | 2024-08-23 |
| 1 NZD = | 0.2371 OMR | 4.2174 NZD = | 1 OMR | 2024-08-22 |
| 1 NZD = | 0.2363 OMR | 4.2315 NZD = | 1 OMR | 2024-08-21 |
| 1 NZD = | 0.2362 OMR | 4.2343 NZD = | 1 OMR | 2024-08-20 |
| 1 NZD = | 0.2336 OMR | 4.2806 NZD = | 1 OMR | 2024-08-19 |
| 1 NZD = | 0.2328 OMR | 4.2948 NZD = | 1 OMR | 2024-08-18 |
| 1 NZD = | 0.2328 OMR | 4.2948 NZD = | 1 OMR | 2024-08-17 |
| 1 NZD = | 0.2319 OMR | 4.3122 NZD = | 1 OMR | 2024-08-16 |
| 1 NZD = | 0.2313 OMR | 4.3234 NZD = | 1 OMR | 2024-08-15 |
| 1 NZD = | 0.2317 OMR | 4.3168 NZD = | 1 OMR | 2024-08-14 |
| 1 NZD = | 0.2325 OMR | 4.3002 NZD = | 1 OMR | 2024-08-13 |
| 1 NZD = | 0.2322 OMR | 4.3073 NZD = | 1 OMR | 2024-08-12 |
| 1 NZD = | 0.2307 OMR | 4.3352 NZD = | 1 OMR | 2024-08-11 |
| 1 NZD = | 0.2307 OMR | 4.3352 NZD = | 1 OMR | 2024-08-10 |
| 1 NZD = | 0.2318 OMR | 4.314 NZD = | 1 OMR | 2024-08-09 |
| 1 NZD = | 0.2307 OMR | 4.3353 NZD = | 1 OMR | 2024-08-08 |
| 1 NZD = | 0.2316 OMR | 4.3169 NZD = | 1 OMR | 2024-08-07 |
| 1 NZD = | 0.2279 OMR | 4.3877 NZD = | 1 OMR | 2024-08-06 |
| 1 NZD = | 0.2283 OMR | 4.3793 NZD = | 1 OMR | 2024-08-05 |
| 1 NZD = | 0.2291 OMR | 4.3642 NZD = | 1 OMR | 2024-08-04 |
| 1 NZD = | 0.2291 OMR | 4.3642 NZD = | 1 OMR | 2024-08-03 |
| 1 NZD = | 0.2291 OMR | 4.3652 NZD = | 1 OMR | 2024-08-02 |
| 1 NZD = | 0.2288 OMR | 4.3712 NZD = | 1 OMR | 2024-08-01 |
| 1 NZD = | 0.2278 OMR | 4.3904 NZD = | 1 OMR | 2024-07-31 |
| 1 NZD = | 0.2269 OMR | 4.4073 NZD = | 1 OMR | 2024-07-30 |
| 1 NZD = | 0.2265 OMR | 4.4159 NZD = | 1 OMR | 2024-07-29 |
| 1 NZD = | 0.2264 OMR | 4.416 NZD = | 1 OMR | 2024-07-28 |
| 1 NZD = | 0.2264 OMR | 4.416 NZD = | 1 OMR | 2024-07-27 |
| 1 NZD = | 0.227 OMR | 4.4052 NZD = | 1 OMR | 2024-07-26 |
| 1 NZD = | 0.2274 OMR | 4.3979 NZD = | 1 OMR | 2024-07-25 |
| 1 NZD = | 0.2284 OMR | 4.3786 NZD = | 1 OMR | 2024-07-24 |
| 1 NZD = | 0.2296 OMR | 4.3548 NZD = | 1 OMR | 2024-07-23 |
| 1 NZD = | 0.2311 OMR | 4.328 NZD = | 1 OMR | 2024-07-22 |
| 1 NZD = | 0.2313 OMR | 4.3226 NZD = | 1 OMR | 2024-07-21 |
| 1 NZD = | 0.2313 OMR | 4.3226 NZD = | 1 OMR | 2024-07-20 |
| 1 NZD = | 0.2318 OMR | 4.3139 NZD = | 1 OMR | 2024-07-19 |
| 1 NZD = | 0.2337 OMR | 4.2797 NZD = | 1 OMR | 2024-07-18 |
| 1 NZD = | 0.2346 OMR | 4.2622 NZD = | 1 OMR | 2024-07-17 |
| 1 NZD = | 0.2335 OMR | 4.2824 NZD = | 1 OMR | 2024-07-16 |
| 1 NZD = | 0.2345 OMR | 4.2636 NZD = | 1 OMR | 2024-07-15 |
| 1 NZD = | 0.2355 OMR | 4.2455 NZD = | 1 OMR | 2024-07-14 |
| 1 NZD = | 0.2354 OMR | 4.248 NZD = | 1 OMR | 2024-07-13 |
| 1 NZD = | 0.2351 OMR | 4.2528 NZD = | 1 OMR | 2024-07-12 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-07-11 |
| 1 NZD = | 0.2337 OMR | 4.2797 NZD = | 1 OMR | 2024-07-10 |
| 1 NZD = | 0.2354 OMR | 4.2472 NZD = | 1 OMR | 2024-07-09 |
| 1 NZD = | 0.2362 OMR | 4.2333 NZD = | 1 OMR | 2024-07-08 |
| 1 NZD = | 0.2359 OMR | 4.2384 NZD = | 1 OMR | 2024-07-07 |
| 1 NZD = | 0.2362 OMR | 4.2337 NZD = | 1 OMR | 2024-07-06 |
| 1 NZD = | 0.2358 OMR | 4.2417 NZD = | 1 OMR | 2024-07-05 |
| 1 NZD = | 0.2354 OMR | 4.2473 NZD = | 1 OMR | 2024-07-04 |
| 1 NZD = | 0.2341 OMR | 4.2715 NZD = | 1 OMR | 2024-07-03 |
| 1 NZD = | 0.233 OMR | 4.2913 NZD = | 1 OMR | 2024-07-02 |
| 1 NZD = | 0.2348 OMR | 4.2597 NZD = | 1 OMR | 2024-07-01 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-06-30 |
| 1 NZD = | 0.2342 OMR | 4.2701 NZD = | 1 OMR | 2024-06-29 |
| 1 NZD = | 0.234 OMR | 4.2734 NZD = | 1 OMR | 2024-06-28 |
| 1 NZD = | 0.2349 OMR | 4.2575 NZD = | 1 OMR | 2024-06-27 |
| 1 NZD = | 0.235 OMR | 4.256 NZD = | 1 OMR | 2024-06-26 |
| 1 NZD = | 0.2357 OMR | 4.2422 NZD = | 1 OMR | 2024-06-25 |
| 1 NZD = | 0.2358 OMR | 4.2409 NZD = | 1 OMR | 2024-06-24 |
| 1 NZD = | 0.2353 OMR | 4.2502 NZD = | 1 OMR | 2024-06-23 |
| 1 NZD = | 0.2353 OMR | 4.2502 NZD = | 1 OMR | 2024-06-22 |
| 1 NZD = | 0.2358 OMR | 4.2408 NZD = | 1 OMR | 2024-06-21 |
| 1 NZD = | 0.2359 OMR | 4.2394 NZD = | 1 OMR | 2024-06-20 |
| 1 NZD = | 0.2362 OMR | 4.2334 NZD = | 1 OMR | 2024-06-19 |
| 1 NZD = | 0.235 OMR | 4.2551 NZD = | 1 OMR | 2024-06-18 |
| 1 NZD = | 0.2357 OMR | 4.2426 NZD = | 1 OMR | 2024-06-17 |
| 1 NZD = | 0.2365 OMR | 4.2278 NZD = | 1 OMR | 2024-06-16 |
| 1 NZD = | 0.2365 OMR | 4.2278 NZD = | 1 OMR | 2024-06-15 |
| 1 NZD = | 0.236 OMR | 4.2376 NZD = | 1 OMR | 2024-06-14 |
| 1 NZD = | 0.2378 OMR | 4.2047 NZD = | 1 OMR | 2024-06-13 |
| 1 NZD = | 0.2365 OMR | 4.2274 NZD = | 1 OMR | 2024-06-12 |
| 1 NZD = | 0.2358 OMR | 4.2405 NZD = | 1 OMR | 2024-06-11 |
| 1 NZD = | 0.2351 OMR | 4.2538 NZD = | 1 OMR | 2024-06-10 |
| 1 NZD = | 0.2353 OMR | 4.2503 NZD = | 1 OMR | 2024-06-09 |
| 1 NZD = | 0.2353 OMR | 4.2503 NZD = | 1 OMR | 2024-06-08 |
| 1 NZD = | 0.2383 OMR | 4.1967 NZD = | 1 OMR | 2024-06-07 |
| 1 NZD = | 0.2382 OMR | 4.1988 NZD = | 1 OMR | 2024-06-06 |
| 1 NZD = | 0.238 OMR | 4.2018 NZD = | 1 OMR | 2024-06-05 |
| 1 NZD = | 0.2373 OMR | 4.2148 NZD = | 1 OMR | 2024-06-04 |
| 1 NZD = | 0.2363 OMR | 4.2325 NZD = | 1 OMR | 2024-06-03 |
| 1 NZD = | 0.2365 OMR | 4.2287 NZD = | 1 OMR | 2024-06-02 |
| 1 NZD = | 0.2365 OMR | 4.2287 NZD = | 1 OMR | 2024-06-01 |
| 1 NZD = | 0.236 OMR | 4.2372 NZD = | 1 OMR | 2024-05-31 |
| 1 NZD = | 0.2349 OMR | 4.2569 NZD = | 1 OMR | 2024-05-30 |
| 1 NZD = | 0.2362 OMR | 4.2331 NZD = | 1 OMR | 2024-05-29 |
| 1 NZD = | 0.2371 OMR | 4.2179 NZD = | 1 OMR | 2024-05-28 |
| 1 NZD = | 0.2363 OMR | 4.2316 NZD = | 1 OMR | 2024-05-27 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-05-26 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-05-25 |
| 1 NZD = | 0.235 OMR | 4.2559 NZD = | 1 OMR | 2024-05-24 |
| 1 NZD = | 0.2359 OMR | 4.2398 NZD = | 1 OMR | 2024-05-23 |
| 1 NZD = | 0.2355 OMR | 4.2461 NZD = | 1 OMR | 2024-05-22 |
| 1 NZD = | 0.2349 OMR | 4.2576 NZD = | 1 OMR | 2024-05-21 |
| 1 NZD = | 0.2356 OMR | 4.2437 NZD = | 1 OMR | 2024-05-20 |
| 1 NZD = | 0.2356 OMR | 4.2443 NZD = | 1 OMR | 2024-05-19 |
| 1 NZD = | 0.2356 OMR | 4.2443 NZD = | 1 OMR | 2024-05-18 |
| 1 NZD = | 0.2351 OMR | 4.2542 NZD = | 1 OMR | 2024-05-17 |
| 1 NZD = | 0.2352 OMR | 4.2513 NZD = | 1 OMR | 2024-05-16 |
| 1 NZD = | 0.2334 OMR | 4.2844 NZD = | 1 OMR | 2024-05-15 |
| 1 NZD = | 0.2318 OMR | 4.3134 NZD = | 1 OMR | 2024-05-14 |
| 1 NZD = | 0.2313 OMR | 4.3225 NZD = | 1 OMR | 2024-05-13 |
| 1 NZD = | 0.2313 OMR | 4.3233 NZD = | 1 OMR | 2024-05-12 |
| 1 NZD = | 0.2317 OMR | 4.3161 NZD = | 1 OMR | 2024-05-11 |
| 1 NZD = | 0.2317 OMR | 4.3159 NZD = | 1 OMR | 2024-05-10 |
| 1 NZD = | 0.2309 OMR | 4.331 NZD = | 1 OMR | 2024-05-09 |
| 1 NZD = | 0.2305 OMR | 4.3393 NZD = | 1 OMR | 2024-05-08 |
| 1 NZD = | 0.2311 OMR | 4.328 NZD = | 1 OMR | 2024-05-07 |
| 1 NZD = | 0.2317 OMR | 4.3159 NZD = | 1 OMR | 2024-05-06 |
| 1 NZD = | 0.2311 OMR | 4.3273 NZD = | 1 OMR | 2024-05-05 |
| 1 NZD = | 0.2311 OMR | 4.3273 NZD = | 1 OMR | 2024-05-04 |
| 1 NZD = | 0.2302 OMR | 4.3448 NZD = | 1 OMR | 2024-05-03 |
| 1 NZD = | 0.2283 OMR | 4.3804 NZD = | 1 OMR | 2024-05-02 |
| 1 NZD = | 0.227 OMR | 4.4045 NZD = | 1 OMR | 2024-05-01 |
| 1 NZD = | 0.229 OMR | 4.3662 NZD = | 1 OMR | 2024-04-30 |
| 1 NZD = | 0.23 OMR | 4.3472 NZD = | 1 OMR | 2024-04-29 |
| 1 NZD = | 0.2285 OMR | 4.377 NZD = | 1 OMR | 2024-04-28 |
| 1 NZD = | 0.2285 OMR | 4.377 NZD = | 1 OMR | 2024-04-27 |
| 1 NZD = | 0.2293 OMR | 4.3613 NZD = | 1 OMR | 2024-04-26 |
| 1 NZD = | 0.2294 OMR | 4.36 NZD = | 1 OMR | 2024-04-25 |
| 1 NZD = | 0.2285 OMR | 4.3772 NZD = | 1 OMR | 2024-04-24 |
| 1 NZD = | 0.2273 OMR | 4.3985 NZD = | 1 OMR | 2024-04-23 |
| 1 NZD = | 0.2274 OMR | 4.3978 NZD = | 1 OMR | 2024-04-22 |
| 1 NZD = | 0.2267 OMR | 4.4116 NZD = | 1 OMR | 2024-04-21 |
| 1 NZD = | 0.2267 OMR | 4.4116 NZD = | 1 OMR | 2024-04-20 |
| 1 NZD = | 0.2269 OMR | 4.4071 NZD = | 1 OMR | 2024-04-19 |
| 1 NZD = | 0.2281 OMR | 4.3836 NZD = | 1 OMR | 2024-04-18 |
| 1 NZD = | 0.2274 OMR | 4.3968 NZD = | 1 OMR | 2024-04-17 |
| 1 NZD = | 0.2266 OMR | 4.4126 NZD = | 1 OMR | 2024-04-16 |
| 1 NZD = | 0.2288 OMR | 4.3704 NZD = | 1 OMR | 2024-04-15 |
| 1 NZD = | 0.2283 OMR | 4.3811 NZD = | 1 OMR | 2024-04-14 |
| 1 NZD = | 0.2288 OMR | 4.3711 NZD = | 1 OMR | 2024-04-13 |
| 1 NZD = | 0.2299 OMR | 4.3505 NZD = | 1 OMR | 2024-04-12 |
| 1 NZD = | 0.2306 OMR | 4.3373 NZD = | 1 OMR | 2024-04-11 |
| 1 NZD = | 0.2338 OMR | 4.2767 NZD = | 1 OMR | 2024-04-10 |
| 1 NZD = | 0.233 OMR | 4.2925 NZD = | 1 OMR | 2024-04-09 |
| 1 NZD = | 0.2317 OMR | 4.3153 NZD = | 1 OMR | 2024-04-08 |
| 1 NZD = | 0.2315 OMR | 4.3188 NZD = | 1 OMR | 2024-04-07 |
| 1 NZD = | 0.2315 OMR | 4.3188 NZD = | 1 OMR | 2024-04-06 |
| 1 NZD = | 0.2318 OMR | 4.3146 NZD = | 1 OMR | 2024-04-05 |
| 1 NZD = | 0.2325 OMR | 4.3009 NZD = | 1 OMR | 2024-04-04 |
| 1 NZD = | 0.2296 OMR | 4.3552 NZD = | 1 OMR | 2024-04-03 |
| 1 NZD = | 0.2294 OMR | 4.3599 NZD = | 1 OMR | 2024-04-02 |
| 1 NZD = | 0.2302 OMR | 4.344 NZD = | 1 OMR | 2024-04-01 |
| 1 NZD = | 0.2298 OMR | 4.351 NZD = | 1 OMR | 2024-03-31 |
| 1 NZD = | 0.2298 OMR | 4.351 NZD = | 1 OMR | 2024-03-30 |
| 1 NZD = | 0.2302 OMR | 4.3433 NZD = | 1 OMR | 2024-03-29 |
| 1 NZD = | 0.2294 OMR | 4.3597 NZD = | 1 OMR | 2024-03-28 |
| 1 NZD = | 0.231 OMR | 4.3282 NZD = | 1 OMR | 2024-03-27 |
| 1 NZD = | 0.2319 OMR | 4.3118 NZD = | 1 OMR | 2024-03-26 |
| 1 NZD = | 0.2311 OMR | 4.3275 NZD = | 1 OMR | 2024-03-25 |
| 1 NZD = | 0.2308 OMR | 4.3322 NZD = | 1 OMR | 2024-03-24 |
| 1 NZD = | 0.2308 OMR | 4.3322 NZD = | 1 OMR | 2024-03-23 |
| 1 NZD = | 0.2312 OMR | 4.3252 NZD = | 1 OMR | 2024-03-22 |
| 1 NZD = | 0.2343 OMR | 4.2684 NZD = | 1 OMR | 2024-03-21 |
| 1 NZD = | 0.232 OMR | 4.3095 NZD = | 1 OMR | 2024-03-20 |
| 1 NZD = | 0.2324 OMR | 4.3021 NZD = | 1 OMR | 2024-03-19 |
| 1 NZD = | 0.2347 OMR | 4.2615 NZD = | 1 OMR | 2024-03-18 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-03-17 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-03-16 |
| 1 NZD = | 0.2347 OMR | 4.2608 NZD = | 1 OMR | 2024-03-15 |
| 1 NZD = | 0.2374 OMR | 4.2116 NZD = | 1 OMR | 2024-03-14 |
| 1 NZD = | 0.2368 OMR | 4.2222 NZD = | 1 OMR | 2024-03-13 |
| 1 NZD = | 0.2372 OMR | 4.2151 NZD = | 1 OMR | 2024-03-12 |
| 1 NZD = | 0.2379 OMR | 4.2042 NZD = | 1 OMR | 2024-03-11 |
| 1 NZD = | 0.2377 OMR | 4.2069 NZD = | 1 OMR | 2024-03-10 |
| 1 NZD = | 0.2377 OMR | 4.2069 NZD = | 1 OMR | 2024-03-09 |
| 1 NZD = | 0.2381 OMR | 4.1998 NZD = | 1 OMR | 2024-03-08 |
| 1 NZD = | 0.2372 OMR | 4.2155 NZD = | 1 OMR | 2024-03-07 |
| 1 NZD = | 0.2347 OMR | 4.2605 NZD = | 1 OMR | 2024-03-06 |
| 1 NZD = | 0.2341 OMR | 4.2708 NZD = | 1 OMR | 2024-03-05 |
| 1 NZD = | 0.235 OMR | 4.2561 NZD = | 1 OMR | 2024-03-04 |
| 1 NZD = | 0.2351 OMR | 4.2543 NZD = | 1 OMR | 2024-03-03 |
| 1 NZD = | 0.2351 OMR | 4.2543 NZD = | 1 OMR | 2024-03-02 |
| 1 NZD = | 0.2347 OMR | 4.2603 NZD = | 1 OMR | 2024-03-01 |
| 1 NZD = | 0.2341 OMR | 4.2709 NZD = | 1 OMR | 2024-02-29 |
| 1 NZD = | 0.2348 OMR | 4.2592 NZD = | 1 OMR | 2024-02-28 |
| 1 NZD = | 0.2373 OMR | 4.2142 NZD = | 1 OMR | 2024-02-27 |
| 1 NZD = | 0.2377 OMR | 4.207 NZD = | 1 OMR | 2024-02-26 |
| 1 NZD = | 0.2386 OMR | 4.1918 NZD = | 1 OMR | 2024-02-25 |
| 1 NZD = | 0.2386 OMR | 4.1918 NZD = | 1 OMR | 2024-02-24 |
| 1 NZD = | 0.2382 OMR | 4.1975 NZD = | 1 OMR | 2024-02-23 |
| 1 NZD = | 0.2391 OMR | 4.1832 NZD = | 1 OMR | 2024-02-22 |
| 1 NZD = | 0.2382 OMR | 4.1978 NZD = | 1 OMR | 2024-02-21 |
| 1 NZD = | 0.2375 OMR | 4.2098 NZD = | 1 OMR | 2024-02-20 |
| 1 NZD = | 0.2364 OMR | 4.2299 NZD = | 1 OMR | 2024-02-19 |
| 1 NZD = | 0.2359 OMR | 4.239 NZD = | 1 OMR | 2024-02-18 |
| 1 NZD = | 0.235 OMR | 4.2549 NZD = | 1 OMR | 2024-02-17 |
| 1 NZD = | 0.2353 OMR | 4.2505 NZD = | 1 OMR | 2024-02-16 |
| 1 NZD = | 0.2345 OMR | 4.2639 NZD = | 1 OMR | 2024-02-15 |
| 1 NZD = | 0.234 OMR | 4.2732 NZD = | 1 OMR | 2024-02-14 |
| 1 NZD = | 0.2352 OMR | 4.2526 NZD = | 1 OMR | 2024-02-13 |
| 1 NZD = | 0.2359 OMR | 4.2393 NZD = | 1 OMR | 2024-02-12 |
| 1 NZD = | 0.2383 OMR | 4.1969 NZD = | 1 OMR | 2024-02-11 |
| 1 NZD = | 0.2383 OMR | 4.1969 NZD = | 1 OMR | 2024-02-10 |
| 1 NZD = | 0.2364 OMR | 4.2307 NZD = | 1 OMR | 2024-02-09 |
| 1 NZD = | 0.2348 OMR | 4.2588 NZD = | 1 OMR | 2024-02-08 |
| 1 NZD = | 0.2348 OMR | 4.2583 NZD = | 1 OMR | 2024-02-07 |
| 1 NZD = | 0.2329 OMR | 4.2937 NZD = | 1 OMR | 2024-02-06 |
| 1 NZD = | 0.2334 OMR | 4.2845 NZD = | 1 OMR | 2024-02-05 |
| 1 NZD = | 0.2351 OMR | 4.2532 NZD = | 1 OMR | 2024-02-04 |
| 1 NZD = | 0.2351 OMR | 4.2532 NZD = | 1 OMR | 2024-02-03 |
| 1 NZD = | 0.237 OMR | 4.2193 NZD = | 1 OMR | 2024-02-02 |
| 1 NZD = | 0.2342 OMR | 4.2693 NZD = | 1 OMR | 2024-02-01 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-01-31 |
| 1 NZD = | 0.236 OMR | 4.2382 NZD = | 1 OMR | 2024-01-30 |
| 1 NZD = | 0.2355 OMR | 4.2463 NZD = | 1 OMR | 2024-01-29 |
| 1 NZD = | 0.2343 OMR | 4.2689 NZD = | 1 OMR | 2024-01-28 |
| 1 NZD = | 0.2343 OMR | 4.2689 NZD = | 1 OMR | 2024-01-27 |
| 1 NZD = | 0.2352 OMR | 4.2518 NZD = | 1 OMR | 2024-01-26 |
| 1 NZD = | 0.2358 OMR | 4.24 NZD = | 1 OMR | 2024-01-25 |
| 1 NZD = | 0.236 OMR | 4.2368 NZD = | 1 OMR | 2024-01-24 |
| 1 NZD = | 0.2354 OMR | 4.2474 NZD = | 1 OMR | 2024-01-23 |
| 1 NZD = | 0.2358 OMR | 4.241 NZD = | 1 OMR | 2024-01-22 |
| 1 NZD = | 0.2352 OMR | 4.2516 NZD = | 1 OMR | 2024-01-21 |
| 1 NZD = | 0.2355 OMR | 4.2469 NZD = | 1 OMR | 2024-01-20 |
| 1 NZD = | 0.2357 OMR | 4.2423 NZD = | 1 OMR | 2024-01-19 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-01-18 |
| 1 NZD = | 0.2369 OMR | 4.2203 NZD = | 1 OMR | 2024-01-17 |
| 1 NZD = | 0.2385 OMR | 4.1931 NZD = | 1 OMR | 2024-01-16 |
| 1 NZD = | 0.2403 OMR | 4.1623 NZD = | 1 OMR | 2024-01-15 |
| 1 NZD = | 0.2403 OMR | 4.1622 NZD = | 1 OMR | 2024-01-14 |
| 1 NZD = | 0.2403 OMR | 4.161 NZD = | 1 OMR | 2024-01-13 |
| 1 NZD = | 0.2406 OMR | 4.1569 NZD = | 1 OMR | 2024-01-12 |
| 1 NZD = | 0.2403 OMR | 4.1619 NZD = | 1 OMR | 2024-01-11 |
| 1 NZD = | 0.2403 OMR | 4.1607 NZD = | 1 OMR | 2024-01-10 |
| 1 NZD = | 0.2396 OMR | 4.1736 NZD = | 1 OMR | 2024-01-09 |
| 1 NZD = | 0.2402 OMR | 4.1637 NZD = | 1 OMR | 2024-01-08 |
| 1 NZD = | 0.2393 OMR | 4.1794 NZD = | 1 OMR | 2024-01-07 |
| 1 NZD = | 0.2392 OMR | 4.1805 NZD = | 1 OMR | 2024-01-06 |
| 1 NZD = | 0.2408 OMR | 4.1536 NZD = | 1 OMR | 2024-01-05 |
| 1 NZD = | 0.2407 OMR | 4.1543 NZD = | 1 OMR | 2024-01-04 |
| 1 NZD = | 0.2428 OMR | 4.118 NZD = | 1 OMR | 2024-01-03 |
| 1 NZD = | 0.2433 OMR | 4.1104 NZD = | 1 OMR | 2024-01-02 |
| 1 NZD = | 0.2434 OMR | 4.1076 NZD = | 1 OMR | 2024-01-01 |
| 1 NZD = | 0.2434 OMR | 4.1076 NZD = | 1 OMR | 2023-12-31 |
| 1 NZD = | 0.2432 OMR | 4.1126 NZD = | 1 OMR | 2023-12-30 |
| 1 NZD = | 0.2441 OMR | 4.0963 NZD = | 1 OMR | 2023-12-29 |
| 1 NZD = | 0.2435 OMR | 4.1063 NZD = | 1 OMR | 2023-12-28 |
| 1 NZD = | 0.243 OMR | 4.1151 NZD = | 1 OMR | 2023-12-27 |
| 1 NZD = | 0.2422 OMR | 4.1293 NZD = | 1 OMR | 2023-12-26 |
| 1 NZD = | 0.2418 OMR | 4.1359 NZD = | 1 OMR | 2023-12-25 |
| 1 NZD = | 0.242 OMR | 4.1325 NZD = | 1 OMR | 2023-12-24 |
| 1 NZD = | 0.242 OMR | 4.1315 NZD = | 1 OMR | 2023-12-23 |
| 1 NZD = | 0.2407 OMR | 4.1552 NZD = | 1 OMR | 2023-12-22 |
| 1 NZD = | 0.2419 OMR | 4.1334 NZD = | 1 OMR | 2023-12-21 |
| 1 NZD = | 0.2399 OMR | 4.1676 NZD = | 1 OMR | 2023-12-20 |
| 1 NZD = | 0.2396 OMR | 4.1733 NZD = | 1 OMR | 2023-12-19 |
| 1 NZD = | 0.2389 OMR | 4.1852 NZD = | 1 OMR | 2023-12-18 |
| 1 NZD = | 0.2389 OMR | 4.1852 NZD = | 1 OMR | 2023-12-17 |
| 1 NZD = | 0.2395 OMR | 4.1754 NZD = | 1 OMR | 2023-12-16 |
| 1 NZD = | 0.2392 OMR | 4.1813 NZD = | 1 OMR | 2023-12-15 |
| 1 NZD = | 0.2346 OMR | 4.2617 NZD = | 1 OMR | 2023-12-14 |
| 1 NZD = | 0.2368 OMR | 4.2228 NZD = | 1 OMR | 2023-12-13 |
| 1 NZD = | 0.2354 OMR | 4.2475 NZD = | 1 OMR | 2023-12-12 |
| 1 NZD = | 0.2359 OMR | 4.2392 NZD = | 1 OMR | 2023-12-11 |
| 1 NZD = | 0.236 OMR | 4.2375 NZD = | 1 OMR | 2023-12-10 |
| 1 NZD = | 0.237 OMR | 4.22 NZD = | 1 OMR | 2023-12-09 |
| 1 NZD = | 0.2367 OMR | 4.2245 NZD = | 1 OMR | 2023-12-08 |
| 1 NZD = | 0.2368 OMR | 4.2236 NZD = | 1 OMR | 2023-12-07 |
| 1 NZD = | 0.2367 OMR | 4.2246 NZD = | 1 OMR | 2023-12-06 |
| 1 NZD = | 0.2385 OMR | 4.1931 NZD = | 1 OMR | 2023-12-05 |
| 1 NZD = | 0.2389 OMR | 4.185 NZD = | 1 OMR | 2023-12-04 |
| 1 NZD = | 0.239 OMR | 4.1835 NZD = | 1 OMR | 2023-12-03 |
| 1 NZD = | 0.2387 OMR | 4.1896 NZD = | 1 OMR | 2023-12-02 |
| 1 NZD = | 0.2367 OMR | 4.2256 NZD = | 1 OMR | 2023-12-01 |
| 1 NZD = | 0.2367 OMR | 4.2253 NZD = | 1 OMR | 2023-11-30 |
| 1 NZD = | 0.2345 OMR | 4.2636 NZD = | 1 OMR | 2023-11-29 |
| 1 NZD = | 0.2346 OMR | 4.2626 NZD = | 1 OMR | 2023-11-28 |
| 1 NZD = | 0.234 OMR | 4.274 NZD = | 1 OMR | 2023-11-27 |
| 1 NZD = | 0.234 OMR | 4.2741 NZD = | 1 OMR | 2023-11-26 |
| 1 NZD = | 0.2334 OMR | 4.2841 NZD = | 1 OMR | 2023-11-25 |
| 1 NZD = | 0.2327 OMR | 4.2966 NZD = | 1 OMR | 2023-11-24 |
| 1 NZD = | 0.2323 OMR | 4.3042 NZD = | 1 OMR | 2023-11-23 |