» Welcome to Currency Converter Calculator      

Last Year History for NZD/PEN


NZD PEN NZD PEN Date
1 NZD = 2.228 PEN 0.4488 NZD = 1 PEN 2024-11-21
1 NZD = 2.2231 PEN 0.4498 NZD = 1 PEN 2024-11-20
1 NZD = 2.2264 PEN 0.4492 NZD = 1 PEN 2024-11-19
1 NZD = 2.2263 PEN 0.4492 NZD = 1 PEN 2024-11-18
1 NZD = 2.2013 PEN 0.4543 NZD = 1 PEN 2024-11-17
1 NZD = 2.2323 PEN 0.448 NZD = 1 PEN 2024-11-16
1 NZD = 2.2377 PEN 0.4469 NZD = 1 PEN 2024-11-15
1 NZD = 2.2385 PEN 0.4467 NZD = 1 PEN 2024-11-14
1 NZD = 2.2374 PEN 0.447 NZD = 1 PEN 2024-11-13
1 NZD = 2.241 PEN 0.4462 NZD = 1 PEN 2024-11-12
1 NZD = 2.252 PEN 0.4441 NZD = 1 PEN 2024-11-11
1 NZD = 2.2502 PEN 0.4444 NZD = 1 PEN 2024-11-10
1 NZD = 2.2502 PEN 0.4444 NZD = 1 PEN 2024-11-09
1 NZD = 2.264 PEN 0.4417 NZD = 1 PEN 2024-11-08
1 NZD = 2.2575 PEN 0.443 NZD = 1 PEN 2024-11-07
1 NZD = 2.2505 PEN 0.4444 NZD = 1 PEN 2024-11-06
1 NZD = 2.2605 PEN 0.4424 NZD = 1 PEN 2024-11-05
1 NZD = 2.2532 PEN 0.4438 NZD = 1 PEN 2024-11-04
1 NZD = 2.2481 PEN 0.4448 NZD = 1 PEN 2024-11-03
1 NZD = 2.2511 PEN 0.4442 NZD = 1 PEN 2024-11-02
1 NZD = 2.2443 PEN 0.4456 NZD = 1 PEN 2024-11-01
1 NZD = 2.2484 PEN 0.4448 NZD = 1 PEN 2024-10-31
1 NZD = 2.2499 PEN 0.4445 NZD = 1 PEN 2024-10-30
1 NZD = 2.2543 PEN 0.4436 NZD = 1 PEN 2024-10-29
1 NZD = 2.2484 PEN 0.4448 NZD = 1 PEN 2024-10-28
1 NZD = 2.2489 PEN 0.4447 NZD = 1 PEN 2024-10-27
1 NZD = 2.2489 PEN 0.4447 NZD = 1 PEN 2024-10-26
1 NZD = 2.249 PEN 0.4446 NZD = 1 PEN 2024-10-25
1 NZD = 2.2579 PEN 0.4429 NZD = 1 PEN 2024-10-24
1 NZD = 2.2743 PEN 0.4397 NZD = 1 PEN 2024-10-23
1 NZD = 2.2778 PEN 0.439 NZD = 1 PEN 2024-10-22
1 NZD = 2.2767 PEN 0.4392 NZD = 1 PEN 2024-10-21
1 NZD = 2.2816 PEN 0.4383 NZD = 1 PEN 2024-10-20
1 NZD = 2.2818 PEN 0.4383 NZD = 1 PEN 2024-10-19
1 NZD = 2.295 PEN 0.4357 NZD = 1 PEN 2024-10-18
1 NZD = 2.2915 PEN 0.4364 NZD = 1 PEN 2024-10-17
1 NZD = 2.2903 PEN 0.4366 NZD = 1 PEN 2024-10-16
1 NZD = 2.272 PEN 0.4401 NZD = 1 PEN 2024-10-15
1 NZD = 2.2695 PEN 0.4406 NZD = 1 PEN 2024-10-14
1 NZD = 2.2728 PEN 0.44 NZD = 1 PEN 2024-10-13
1 NZD = 2.2726 PEN 0.44 NZD = 1 PEN 2024-10-12
1 NZD = 2.269 PEN 0.4407 NZD = 1 PEN 2024-10-11
1 NZD = 2.2694 PEN 0.4407 NZD = 1 PEN 2024-10-10
1 NZD = 2.2699 PEN 0.4406 NZD = 1 PEN 2024-10-09
1 NZD = 2.2758 PEN 0.4394 NZD = 1 PEN 2024-10-08
1 NZD = 2.3002 PEN 0.4347 NZD = 1 PEN 2024-10-07
1 NZD = 2.3043 PEN 0.434 NZD = 1 PEN 2024-10-06
1 NZD = 2.3043 PEN 0.434 NZD = 1 PEN 2024-10-05
1 NZD = 2.3124 PEN 0.4325 NZD = 1 PEN 2024-10-04
1 NZD = 2.3155 PEN 0.4319 NZD = 1 PEN 2024-10-03
1 NZD = 2.3341 PEN 0.4284 NZD = 1 PEN 2024-10-02
1 NZD = 2.3601 PEN 0.4237 NZD = 1 PEN 2024-10-01
1 NZD = 2.3668 PEN 0.4225 NZD = 1 PEN 2024-09-30
1 NZD = 2.3773 PEN 0.4206 NZD = 1 PEN 2024-09-29
1 NZD = 2.3773 PEN 0.4206 NZD = 1 PEN 2024-09-28
1 NZD = 2.3655 PEN 0.4227 NZD = 1 PEN 2024-09-27
1 NZD = 2.378 PEN 0.4205 NZD = 1 PEN 2024-09-26
1 NZD = 2.3672 PEN 0.4224 NZD = 1 PEN 2024-09-25
1 NZD = 2.3609 PEN 0.4236 NZD = 1 PEN 2024-09-24
1 NZD = 2.3413 PEN 0.4271 NZD = 1 PEN 2024-09-23
1 NZD = 2.3346 PEN 0.4283 NZD = 1 PEN 2024-09-22
1 NZD = 2.3346 PEN 0.4283 NZD = 1 PEN 2024-09-21
1 NZD = 2.3417 PEN 0.427 NZD = 1 PEN 2024-09-20
1 NZD = 2.3623 PEN 0.4233 NZD = 1 PEN 2024-09-19
1 NZD = 2.3577 PEN 0.4241 NZD = 1 PEN 2024-09-18
1 NZD = 2.3452 PEN 0.4264 NZD = 1 PEN 2024-09-17
1 NZD = 2.3335 PEN 0.4285 NZD = 1 PEN 2024-09-16
1 NZD = 2.3226 PEN 0.4306 NZD = 1 PEN 2024-09-15
1 NZD = 2.3187 PEN 0.4313 NZD = 1 PEN 2024-09-14
1 NZD = 2.3242 PEN 0.4303 NZD = 1 PEN 2024-09-13
1 NZD = 2.3452 PEN 0.4264 NZD = 1 PEN 2024-09-12
1 NZD = 2.3488 PEN 0.4258 NZD = 1 PEN 2024-09-11
1 NZD = 2.3432 PEN 0.4268 NZD = 1 PEN 2024-09-10
1 NZD = 2.3337 PEN 0.4285 NZD = 1 PEN 2024-09-09
1 NZD = 2.3447 PEN 0.4265 NZD = 1 PEN 2024-09-08
1 NZD = 2.3447 PEN 0.4265 NZD = 1 PEN 2024-09-07
1 NZD = 2.3567 PEN 0.4243 NZD = 1 PEN 2024-09-06
1 NZD = 2.3444 PEN 0.4265 NZD = 1 PEN 2024-09-05
1 NZD = 2.3309 PEN 0.429 NZD = 1 PEN 2024-09-04
1 NZD = 2.32 PEN 0.431 NZD = 1 PEN 2024-09-03
1 NZD = 2.3424 PEN 0.4269 NZD = 1 PEN 2024-09-02
1 NZD = 2.3477 PEN 0.4259 NZD = 1 PEN 2024-09-01
1 NZD = 2.3414 PEN 0.4271 NZD = 1 PEN 2024-08-31
1 NZD = 2.3471 PEN 0.4261 NZD = 1 PEN 2024-08-30
1 NZD = 2.3474 PEN 0.426 NZD = 1 PEN 2024-08-29
1 NZD = 2.3378 PEN 0.4277 NZD = 1 PEN 2024-08-28
1 NZD = 2.3305 PEN 0.4291 NZD = 1 PEN 2024-08-27
1 NZD = 2.3092 PEN 0.433 NZD = 1 PEN 2024-08-26
1 NZD = 2.3171 PEN 0.4316 NZD = 1 PEN 2024-08-25
1 NZD = 2.3171 PEN 0.4316 NZD = 1 PEN 2024-08-24
1 NZD = 2.3142 PEN 0.4321 NZD = 1 PEN 2024-08-23
1 NZD = 2.3053 PEN 0.4338 NZD = 1 PEN 2024-08-22
1 NZD = 2.2877 PEN 0.4371 NZD = 1 PEN 2024-08-21
1 NZD = 2.2819 PEN 0.4382 NZD = 1 PEN 2024-08-20
1 NZD = 2.2648 PEN 0.4415 NZD = 1 PEN 2024-08-19
1 NZD = 2.2581 PEN 0.4429 NZD = 1 PEN 2024-08-18
1 NZD = 2.2581 PEN 0.4429 NZD = 1 PEN 2024-08-17
1 NZD = 2.2591 PEN 0.4426 NZD = 1 PEN 2024-08-16
1 NZD = 2.2536 PEN 0.4437 NZD = 1 PEN 2024-08-15
1 NZD = 2.2398 PEN 0.4465 NZD = 1 PEN 2024-08-14
1 NZD = 2.2524 PEN 0.444 NZD = 1 PEN 2024-08-13
1 NZD = 2.2479 PEN 0.4449 NZD = 1 PEN 2024-08-12
1 NZD = 2.2339 PEN 0.4476 NZD = 1 PEN 2024-08-11
1 NZD = 2.2382 PEN 0.4468 NZD = 1 PEN 2024-08-10
1 NZD = 2.254 PEN 0.4437 NZD = 1 PEN 2024-08-09
1 NZD = 2.2292 PEN 0.4486 NZD = 1 PEN 2024-08-08
1 NZD = 2.2371 PEN 0.447 NZD = 1 PEN 2024-08-07
1 NZD = 2.2058 PEN 0.4533 NZD = 1 PEN 2024-08-06
1 NZD = 2.2014 PEN 0.4543 NZD = 1 PEN 2024-08-05
1 NZD = 2.2096 PEN 0.4526 NZD = 1 PEN 2024-08-04
1 NZD = 2.2096 PEN 0.4526 NZD = 1 PEN 2024-08-03
1 NZD = 2.2228 PEN 0.4499 NZD = 1 PEN 2024-08-02
1 NZD = 2.2185 PEN 0.4507 NZD = 1 PEN 2024-08-01
1 NZD = 2.2146 PEN 0.4515 NZD = 1 PEN 2024-07-31
1 NZD = 2.2034 PEN 0.4539 NZD = 1 PEN 2024-07-30
1 NZD = 2.2096 PEN 0.4526 NZD = 1 PEN 2024-07-29
1 NZD = 2.2108 PEN 0.4523 NZD = 1 PEN 2024-07-28
1 NZD = 2.2108 PEN 0.4523 NZD = 1 PEN 2024-07-27
1 NZD = 2.2063 PEN 0.4532 NZD = 1 PEN 2024-07-26
1 NZD = 2.2209 PEN 0.4503 NZD = 1 PEN 2024-07-25
1 NZD = 2.2322 PEN 0.448 NZD = 1 PEN 2024-07-24
1 NZD = 2.2304 PEN 0.4484 NZD = 1 PEN 2024-07-23
1 NZD = 2.2458 PEN 0.4453 NZD = 1 PEN 2024-07-22
1 NZD = 2.2506 PEN 0.4443 NZD = 1 PEN 2024-07-21
1 NZD = 2.2506 PEN 0.4443 NZD = 1 PEN 2024-07-20
1 NZD = 2.2515 PEN 0.4442 NZD = 1 PEN 2024-07-19
1 NZD = 2.254 PEN 0.4437 NZD = 1 PEN 2024-07-18
1 NZD = 2.2687 PEN 0.4408 NZD = 1 PEN 2024-07-17
1 NZD = 2.2653 PEN 0.4414 NZD = 1 PEN 2024-07-16
1 NZD = 2.2919 PEN 0.4363 NZD = 1 PEN 2024-07-15
1 NZD = 2.2965 PEN 0.4354 NZD = 1 PEN 2024-07-14
1 NZD = 2.3061 PEN 0.4336 NZD = 1 PEN 2024-07-13
1 NZD = 2.3075 PEN 0.4334 NZD = 1 PEN 2024-07-12
1 NZD = 2.3024 PEN 0.4343 NZD = 1 PEN 2024-07-11
1 NZD = 2.3034 PEN 0.4341 NZD = 1 PEN 2024-07-10
1 NZD = 2.3207 PEN 0.4309 NZD = 1 PEN 2024-07-09
1 NZD = 2.3285 PEN 0.4295 NZD = 1 PEN 2024-07-08
1 NZD = 2.3216 PEN 0.4307 NZD = 1 PEN 2024-07-07
1 NZD = 2.3216 PEN 0.4307 NZD = 1 PEN 2024-07-06
1 NZD = 2.3266 PEN 0.4298 NZD = 1 PEN 2024-07-05
1 NZD = 2.3289 PEN 0.4294 NZD = 1 PEN 2024-07-04
1 NZD = 2.3287 PEN 0.4294 NZD = 1 PEN 2024-07-03
1 NZD = 2.3297 PEN 0.4292 NZD = 1 PEN 2024-07-02
1 NZD = 2.3305 PEN 0.4291 NZD = 1 PEN 2024-07-01
1 NZD = 2.3337 PEN 0.4285 NZD = 1 PEN 2024-06-30
1 NZD = 2.3297 PEN 0.4292 NZD = 1 PEN 2024-06-29
1 NZD = 2.3247 PEN 0.4302 NZD = 1 PEN 2024-06-28
1 NZD = 2.33 PEN 0.4292 NZD = 1 PEN 2024-06-27
1 NZD = 2.3294 PEN 0.4293 NZD = 1 PEN 2024-06-26
1 NZD = 2.3288 PEN 0.4294 NZD = 1 PEN 2024-06-25
1 NZD = 2.3288 PEN 0.4294 NZD = 1 PEN 2024-06-24
1 NZD = 2.3235 PEN 0.4304 NZD = 1 PEN 2024-06-23
1 NZD = 2.3235 PEN 0.4304 NZD = 1 PEN 2024-06-22
1 NZD = 2.3461 PEN 0.4262 NZD = 1 PEN 2024-06-21
1 NZD = 2.337 PEN 0.4279 NZD = 1 PEN 2024-06-20
1 NZD = 2.3247 PEN 0.4302 NZD = 1 PEN 2024-06-19
1 NZD = 2.2968 PEN 0.4354 NZD = 1 PEN 2024-06-18
1 NZD = 2.3129 PEN 0.4324 NZD = 1 PEN 2024-06-17
1 NZD = 2.3206 PEN 0.4309 NZD = 1 PEN 2024-06-16
1 NZD = 2.3206 PEN 0.4309 NZD = 1 PEN 2024-06-15
1 NZD = 2.3264 PEN 0.4298 NZD = 1 PEN 2024-06-14
1 NZD = 2.3205 PEN 0.4309 NZD = 1 PEN 2024-06-13
1 NZD = 2.3256 PEN 0.43 NZD = 1 PEN 2024-06-12
1 NZD = 2.2927 PEN 0.4362 NZD = 1 PEN 2024-06-11
1 NZD = 2.3242 PEN 0.4302 NZD = 1 PEN 2024-06-10
1 NZD = 2.3124 PEN 0.4325 NZD = 1 PEN 2024-06-09
1 NZD = 2.3124 PEN 0.4325 NZD = 1 PEN 2024-06-08
1 NZD = 2.3138 PEN 0.4322 NZD = 1 PEN 2024-06-07
1 NZD = 2.3074 PEN 0.4334 NZD = 1 PEN 2024-06-06
1 NZD = 2.3028 PEN 0.4343 NZD = 1 PEN 2024-06-05
1 NZD = 2.2801 PEN 0.4386 NZD = 1 PEN 2024-06-04
1 NZD = 2.3007 PEN 0.4347 NZD = 1 PEN 2024-06-03
1 NZD = 2.3077 PEN 0.4333 NZD = 1 PEN 2024-06-02
1 NZD = 2.3077 PEN 0.4333 NZD = 1 PEN 2024-06-01
1 NZD = 2.3032 PEN 0.4342 NZD = 1 PEN 2024-05-31
1 NZD = 2.2997 PEN 0.4348 NZD = 1 PEN 2024-05-30
1 NZD = 2.3067 PEN 0.4335 NZD = 1 PEN 2024-05-29
1 NZD = 2.3056 PEN 0.4337 NZD = 1 PEN 2024-05-28
1 NZD = 2.2939 PEN 0.4359 NZD = 1 PEN 2024-05-27
1 NZD = 2.2858 PEN 0.4375 NZD = 1 PEN 2024-05-26
1 NZD = 2.2858 PEN 0.4375 NZD = 1 PEN 2024-05-25
1 NZD = 2.2863 PEN 0.4374 NZD = 1 PEN 2024-05-24
1 NZD = 2.2912 PEN 0.4364 NZD = 1 PEN 2024-05-23
1 NZD = 2.2938 PEN 0.436 NZD = 1 PEN 2024-05-22
1 NZD = 2.2829 PEN 0.438 NZD = 1 PEN 2024-05-21
1 NZD = 2.2788 PEN 0.4388 NZD = 1 PEN 2024-05-20
1 NZD = 2.2786 PEN 0.4389 NZD = 1 PEN 2024-05-19
1 NZD = 2.2786 PEN 0.4389 NZD = 1 PEN 2024-05-18
1 NZD = 2.2722 PEN 0.4401 NZD = 1 PEN 2024-05-17
1 NZD = 2.2593 PEN 0.4426 NZD = 1 PEN 2024-05-16
1 NZD = 2.2568 PEN 0.4431 NZD = 1 PEN 2024-05-15
1 NZD = 2.2373 PEN 0.447 NZD = 1 PEN 2024-05-14
1 NZD = 2.2193 PEN 0.4506 NZD = 1 PEN 2024-05-13
1 NZD = 2.22 PEN 0.4505 NZD = 1 PEN 2024-05-12
1 NZD = 2.2219 PEN 0.4501 NZD = 1 PEN 2024-05-11
1 NZD = 2.232 PEN 0.448 NZD = 1 PEN 2024-05-10
1 NZD = 2.2355 PEN 0.4473 NZD = 1 PEN 2024-05-09
1 NZD = 2.238 PEN 0.4468 NZD = 1 PEN 2024-05-08
1 NZD = 2.2369 PEN 0.447 NZD = 1 PEN 2024-05-07
1 NZD = 2.2434 PEN 0.4458 NZD = 1 PEN 2024-05-06
1 NZD = 2.2375 PEN 0.4469 NZD = 1 PEN 2024-05-05
1 NZD = 2.2375 PEN 0.4469 NZD = 1 PEN 2024-05-04
1 NZD = 2.2452 PEN 0.4454 NZD = 1 PEN 2024-05-03
1 NZD = 2.2265 PEN 0.4491 NZD = 1 PEN 2024-05-02
1 NZD = 2.2194 PEN 0.4506 NZD = 1 PEN 2024-05-01
1 NZD = 2.2272 PEN 0.449 NZD = 1 PEN 2024-04-30
1 NZD = 2.2474 PEN 0.445 NZD = 1 PEN 2024-04-29
1 NZD = 2.2368 PEN 0.4471 NZD = 1 PEN 2024-04-28
1 NZD = 2.2368 PEN 0.4471 NZD = 1 PEN 2024-04-27
1 NZD = 2.2217 PEN 0.4501 NZD = 1 PEN 2024-04-26
1 NZD = 2.2073 PEN 0.4531 NZD = 1 PEN 2024-04-25
1 NZD = 2.1844 PEN 0.4578 NZD = 1 PEN 2024-04-24
1 NZD = 2.1745 PEN 0.4599 NZD = 1 PEN 2024-04-23
1 NZD = 2.2024 PEN 0.454 NZD = 1 PEN 2024-04-22
1 NZD = 2.1921 PEN 0.4562 NZD = 1 PEN 2024-04-21
1 NZD = 2.1921 PEN 0.4562 NZD = 1 PEN 2024-04-20
1 NZD = 2.2172 PEN 0.451 NZD = 1 PEN 2024-04-19
1 NZD = 2.2236 PEN 0.4497 NZD = 1 PEN 2024-04-18
1 NZD = 2.2096 PEN 0.4526 NZD = 1 PEN 2024-04-17
1 NZD = 2.1898 PEN 0.4567 NZD = 1 PEN 2024-04-16
1 NZD = 2.1942 PEN 0.4557 NZD = 1 PEN 2024-04-15
1 NZD = 2.1892 PEN 0.4568 NZD = 1 PEN 2024-04-14
1 NZD = 2.2023 PEN 0.4541 NZD = 1 PEN 2024-04-13
1 NZD = 2.2211 PEN 0.4502 NZD = 1 PEN 2024-04-12
1 NZD = 2.2376 PEN 0.4469 NZD = 1 PEN 2024-04-11
1 NZD = 2.2444 PEN 0.4456 NZD = 1 PEN 2024-04-10
1 NZD = 2.2222 PEN 0.45 NZD = 1 PEN 2024-04-09
1 NZD = 2.2218 PEN 0.4501 NZD = 1 PEN 2024-04-08
1 NZD = 2.2155 PEN 0.4514 NZD = 1 PEN 2024-04-07
1 NZD = 2.2155 PEN 0.4514 NZD = 1 PEN 2024-04-06
1 NZD = 2.2251 PEN 0.4494 NZD = 1 PEN 2024-04-05
1 NZD = 2.2306 PEN 0.4483 NZD = 1 PEN 2024-04-04
1 NZD = 2.2181 PEN 0.4508 NZD = 1 PEN 2024-04-03
1 NZD = 2.2169 PEN 0.4511 NZD = 1 PEN 2024-04-02
1 NZD = 2.2233 PEN 0.4498 NZD = 1 PEN 2024-04-01
1 NZD = 2.2197 PEN 0.4505 NZD = 1 PEN 2024-03-31
1 NZD = 2.2197 PEN 0.4505 NZD = 1 PEN 2024-03-30
1 NZD = 2.2231 PEN 0.4498 NZD = 1 PEN 2024-03-29
1 NZD = 2.2099 PEN 0.4525 NZD = 1 PEN 2024-03-28
1 NZD = 2.2271 PEN 0.449 NZD = 1 PEN 2024-03-27
1 NZD = 2.2291 PEN 0.4486 NZD = 1 PEN 2024-03-26
1 NZD = 2.2136 PEN 0.4518 NZD = 1 PEN 2024-03-25
1 NZD = 2.2023 PEN 0.4541 NZD = 1 PEN 2024-03-24
1 NZD = 2.2023 PEN 0.4541 NZD = 1 PEN 2024-03-23
1 NZD = 2.2193 PEN 0.4506 NZD = 1 PEN 2024-03-22
1 NZD = 2.2336 PEN 0.4477 NZD = 1 PEN 2024-03-21
1 NZD = 2.2279 PEN 0.4489 NZD = 1 PEN 2024-03-20
1 NZD = 2.2331 PEN 0.4478 NZD = 1 PEN 2024-03-19
1 NZD = 2.2487 PEN 0.4447 NZD = 1 PEN 2024-03-18
1 NZD = 2.2444 PEN 0.4456 NZD = 1 PEN 2024-03-17
1 NZD = 2.2444 PEN 0.4456 NZD = 1 PEN 2024-03-16
1 NZD = 2.2546 PEN 0.4435 NZD = 1 PEN 2024-03-15
1 NZD = 2.2756 PEN 0.4395 NZD = 1 PEN 2024-03-14
1 NZD = 2.2729 PEN 0.44 NZD = 1 PEN 2024-03-13
1 NZD = 2.2744 PEN 0.4397 NZD = 1 PEN 2024-03-12
1 NZD = 2.2917 PEN 0.4364 NZD = 1 PEN 2024-03-11
1 NZD = 2.2892 PEN 0.4368 NZD = 1 PEN 2024-03-10
1 NZD = 2.2892 PEN 0.4368 NZD = 1 PEN 2024-03-09
1 NZD = 2.3031 PEN 0.4342 NZD = 1 PEN 2024-03-08
1 NZD = 2.3041 PEN 0.434 NZD = 1 PEN 2024-03-07
1 NZD = 2.3046 PEN 0.4339 NZD = 1 PEN 2024-03-06
1 NZD = 2.2957 PEN 0.4356 NZD = 1 PEN 2024-03-05
1 NZD = 2.3034 PEN 0.4341 NZD = 1 PEN 2024-03-04
1 NZD = 2.3012 PEN 0.4346 NZD = 1 PEN 2024-03-03
1 NZD = 2.3012 PEN 0.4346 NZD = 1 PEN 2024-03-02
1 NZD = 2.3177 PEN 0.4315 NZD = 1 PEN 2024-03-01
1 NZD = 2.3017 PEN 0.4345 NZD = 1 PEN 2024-02-29
1 NZD = 2.3223 PEN 0.4306 NZD = 1 PEN 2024-02-28
1 NZD = 2.3415 PEN 0.4271 NZD = 1 PEN 2024-02-27
1 NZD = 2.3426 PEN 0.4269 NZD = 1 PEN 2024-02-26
1 NZD = 2.3468 PEN 0.4261 NZD = 1 PEN 2024-02-25
1 NZD = 2.3468 PEN 0.4261 NZD = 1 PEN 2024-02-24
1 NZD = 2.357 PEN 0.4243 NZD = 1 PEN 2024-02-23
1 NZD = 2.3444 PEN 0.4265 NZD = 1 PEN 2024-02-22
1 NZD = 2.3483 PEN 0.4258 NZD = 1 PEN 2024-02-21
1 NZD = 2.3591 PEN 0.4239 NZD = 1 PEN 2024-02-20
1 NZD = 2.363 PEN 0.4232 NZD = 1 PEN 2024-02-19
1 NZD = 2.3585 PEN 0.424 NZD = 1 PEN 2024-02-18
1 NZD = 2.371 PEN 0.4218 NZD = 1 PEN 2024-02-17
1 NZD = 2.3624 PEN 0.4233 NZD = 1 PEN 2024-02-16
1 NZD = 2.356 PEN 0.4245 NZD = 1 PEN 2024-02-15
1 NZD = 2.3655 PEN 0.4227 NZD = 1 PEN 2024-02-14
1 NZD = 2.3619 PEN 0.4234 NZD = 1 PEN 2024-02-13
1 NZD = 2.357 PEN 0.4243 NZD = 1 PEN 2024-02-12
1 NZD = 2.3829 PEN 0.4197 NZD = 1 PEN 2024-02-11
1 NZD = 2.3829 PEN 0.4197 NZD = 1 PEN 2024-02-10
1 NZD = 2.3585 PEN 0.424 NZD = 1 PEN 2024-02-09
1 NZD = 2.3553 PEN 0.4246 NZD = 1 PEN 2024-02-08
1 NZD = 2.3521 PEN 0.4252 NZD = 1 PEN 2024-02-07
1 NZD = 2.3197 PEN 0.4311 NZD = 1 PEN 2024-02-06
1 NZD = 2.3315 PEN 0.4289 NZD = 1 PEN 2024-02-05
1 NZD = 2.3076 PEN 0.4334 NZD = 1 PEN 2024-02-04
1 NZD = 2.3076 PEN 0.4334 NZD = 1 PEN 2024-02-03
1 NZD = 2.3292 PEN 0.4293 NZD = 1 PEN 2024-02-02
1 NZD = 2.3287 PEN 0.4294 NZD = 1 PEN 2024-02-01
1 NZD = 2.3349 PEN 0.4283 NZD = 1 PEN 2024-01-31
1 NZD = 2.3241 PEN 0.4303 NZD = 1 PEN 2024-01-30
1 NZD = 2.311 PEN 0.4327 NZD = 1 PEN 2024-01-29
1 NZD = 2.2944 PEN 0.4358 NZD = 1 PEN 2024-01-28
1 NZD = 2.2944 PEN 0.4358 NZD = 1 PEN 2024-01-27
1 NZD = 2.3097 PEN 0.4329 NZD = 1 PEN 2024-01-26
1 NZD = 2.3129 PEN 0.4324 NZD = 1 PEN 2024-01-25
1 NZD = 2.2966 PEN 0.4354 NZD = 1 PEN 2024-01-24
1 NZD = 2.2886 PEN 0.4369 NZD = 1 PEN 2024-01-23
1 NZD = 2.289 PEN 0.4369 NZD = 1 PEN 2024-01-22
1 NZD = 2.2862 PEN 0.4374 NZD = 1 PEN 2024-01-21
1 NZD = 2.2901 PEN 0.4367 NZD = 1 PEN 2024-01-20
1 NZD = 2.2941 PEN 0.4359 NZD = 1 PEN 2024-01-19
1 NZD = 2.2745 PEN 0.4397 NZD = 1 PEN 2024-01-18
1 NZD = 2.2788 PEN 0.4388 NZD = 1 PEN 2024-01-17
1 NZD = 2.2965 PEN 0.4354 NZD = 1 PEN 2024-01-16
1 NZD = 2.312 PEN 0.4325 NZD = 1 PEN 2024-01-15
1 NZD = 2.3079 PEN 0.4333 NZD = 1 PEN 2024-01-14
1 NZD = 2.3111 PEN 0.4327 NZD = 1 PEN 2024-01-13
1 NZD = 2.3115 PEN 0.4326 NZD = 1 PEN 2024-01-12
1 NZD = 2.3092 PEN 0.4331 NZD = 1 PEN 2024-01-11
1 NZD = 2.3084 PEN 0.4332 NZD = 1 PEN 2024-01-10
1 NZD = 2.2969 PEN 0.4354 NZD = 1 PEN 2024-01-09
1 NZD = 2.305 PEN 0.4338 NZD = 1 PEN 2024-01-08
1 NZD = 2.3026 PEN 0.4343 NZD = 1 PEN 2024-01-07
1 NZD = 2.3103 PEN 0.4328 NZD = 1 PEN 2024-01-06
1 NZD = 2.341 PEN 0.4272 NZD = 1 PEN 2024-01-05
1 NZD = 2.3166 PEN 0.4317 NZD = 1 PEN 2024-01-04
1 NZD = 2.3414 PEN 0.4271 NZD = 1 PEN 2024-01-03
1 NZD = 2.3404 PEN 0.4273 NZD = 1 PEN 2024-01-02
1 NZD = 2.3431 PEN 0.4268 NZD = 1 PEN 2024-01-01
1 NZD = 2.3397 PEN 0.4274 NZD = 1 PEN 2023-12-31
1 NZD = 2.3327 PEN 0.4287 NZD = 1 PEN 2023-12-30
1 NZD = 2.3516 PEN 0.4252 NZD = 1 PEN 2023-12-29
1 NZD = 2.3226 PEN 0.4306 NZD = 1 PEN 2023-12-28
1 NZD = 2.3294 PEN 0.4293 NZD = 1 PEN 2023-12-27
1 NZD = 2.3294 PEN 0.4293 NZD = 1 PEN 2023-12-26
1 NZD = 2.3287 PEN 0.4294 NZD = 1 PEN 2023-12-25
1 NZD = 2.3242 PEN 0.4302 NZD = 1 PEN 2023-12-24
1 NZD = 2.3277 PEN 0.4296 NZD = 1 PEN 2023-12-23
1 NZD = 2.315 PEN 0.432 NZD = 1 PEN 2023-12-22
1 NZD = 2.3269 PEN 0.4298 NZD = 1 PEN 2023-12-21
1 NZD = 2.3228 PEN 0.4305 NZD = 1 PEN 2023-12-20
1 NZD = 2.3326 PEN 0.4287 NZD = 1 PEN 2023-12-19
1 NZD = 2.3526 PEN 0.4251 NZD = 1 PEN 2023-12-18
1 NZD = 2.3505 PEN 0.4255 NZD = 1 PEN 2023-12-17
1 NZD = 2.3424 PEN 0.4269 NZD = 1 PEN 2023-12-16
1 NZD = 2.3463 PEN 0.4262 NZD = 1 PEN 2023-12-15
1 NZD = 2.2796 PEN 0.4387 NZD = 1 PEN 2023-12-14
1 NZD = 2.3242 PEN 0.4303 NZD = 1 PEN 2023-12-13
1 NZD = 2.2895 PEN 0.4368 NZD = 1 PEN 2023-12-12
1 NZD = 2.3064 PEN 0.4336 NZD = 1 PEN 2023-12-11
1 NZD = 2.3051 PEN 0.4338 NZD = 1 PEN 2023-12-10
1 NZD = 2.3131 PEN 0.4323 NZD = 1 PEN 2023-12-09
1 NZD = 2.3038 PEN 0.4341 NZD = 1 PEN 2023-12-08
1 NZD = 2.3169 PEN 0.4316 NZD = 1 PEN 2023-12-07
1 NZD = 2.3127 PEN 0.4324 NZD = 1 PEN 2023-12-06
1 NZD = 2.3206 PEN 0.4309 NZD = 1 PEN 2023-12-05
1 NZD = 2.3277 PEN 0.4296 NZD = 1 PEN 2023-12-04
1 NZD = 2.3231 PEN 0.4305 NZD = 1 PEN 2023-12-03
1 NZD = 2.3079 PEN 0.4333 NZD = 1 PEN 2023-12-02
1 NZD = 2.2946 PEN 0.4358 NZD = 1 PEN 2023-12-01
1 NZD = 2.2896 PEN 0.4368 NZD = 1 PEN 2023-11-30
1 NZD = 2.2584 PEN 0.4428 NZD = 1 PEN 2023-11-29
1 NZD = 2.2754 PEN 0.4395 NZD = 1 PEN 2023-11-28
1 NZD = 2.2665 PEN 0.4412 NZD = 1 PEN 2023-11-27
1 NZD = 2.2657 PEN 0.4414 NZD = 1 PEN 2023-11-26
1 NZD = 2.263 PEN 0.4419 NZD = 1 PEN 2023-11-25
1 NZD = 2.263 PEN 0.4419 NZD = 1 PEN 2023-11-24
1 NZD = 2.256 PEN 0.4433 NZD = 1 PEN 2023-11-23