Last Year History for NZD/PGK
| NZD | PGK | NZD | PGK | Date |
|---|---|---|---|---|
| 1 NZD = | 2.3839 PGK | 0.4195 NZD = | 1 PGK | 2024-12-03 |
| 1 NZD = | 2.3907 PGK | 0.4183 NZD = | 1 PGK | 2024-12-02 |
| 1 NZD = | 2.3855 PGK | 0.4192 NZD = | 1 PGK | 2024-12-01 |
| 1 NZD = | 2.3855 PGK | 0.4192 NZD = | 1 PGK | 2024-11-30 |
| 1 NZD = | 2.3808 PGK | 0.42 NZD = | 1 PGK | 2024-11-29 |
| 1 NZD = | 2.3686 PGK | 0.4222 NZD = | 1 PGK | 2024-11-28 |
| 1 NZD = | 2.3815 PGK | 0.4199 NZD = | 1 PGK | 2024-11-27 |
| 1 NZD = | 2.3639 PGK | 0.423 NZD = | 1 PGK | 2024-11-26 |
| 1 NZD = | 2.3421 PGK | 0.427 NZD = | 1 PGK | 2024-11-25 |
| 1 NZD = | 2.3482 PGK | 0.4259 NZD = | 1 PGK | 2024-11-24 |
| 1 NZD = | 2.3481 PGK | 0.4259 NZD = | 1 PGK | 2024-11-23 |
| 1 NZD = | 2.363 PGK | 0.4232 NZD = | 1 PGK | 2024-11-22 |
| 1 NZD = | 2.3634 PGK | 0.4231 NZD = | 1 PGK | 2024-11-21 |
| 1 NZD = | 2.3572 PGK | 0.4242 NZD = | 1 PGK | 2024-11-20 |
| 1 NZD = | 2.3563 PGK | 0.4244 NZD = | 1 PGK | 2024-11-19 |
| 1 NZD = | 2.3582 PGK | 0.4241 NZD = | 1 PGK | 2024-11-18 |
| 1 NZD = | 2.3316 PGK | 0.4289 NZD = | 1 PGK | 2024-11-17 |
| 1 NZD = | 2.3643 PGK | 0.423 NZD = | 1 PGK | 2024-11-16 |
| 1 NZD = | 2.3267 PGK | 0.4298 NZD = | 1 PGK | 2024-11-15 |
| 1 NZD = | 2.374 PGK | 0.4212 NZD = | 1 PGK | 2024-11-14 |
| 1 NZD = | 2.3784 PGK | 0.4205 NZD = | 1 PGK | 2024-11-13 |
| 1 NZD = | 2.3901 PGK | 0.4184 NZD = | 1 PGK | 2024-11-12 |
| 1 NZD = | 2.4102 PGK | 0.4149 NZD = | 1 PGK | 2024-11-11 |
| 1 NZD = | 2.4082 PGK | 0.4152 NZD = | 1 PGK | 2024-11-10 |
| 1 NZD = | 2.4082 PGK | 0.4152 NZD = | 1 PGK | 2024-11-09 |
| 1 NZD = | 2.4039 PGK | 0.416 NZD = | 1 PGK | 2024-11-08 |
| 1 NZD = | 2.4009 PGK | 0.4165 NZD = | 1 PGK | 2024-11-07 |
| 1 NZD = | 2.3918 PGK | 0.4181 NZD = | 1 PGK | 2024-11-06 |
| 1 NZD = | 2.4052 PGK | 0.4158 NZD = | 1 PGK | 2024-11-05 |
| 1 NZD = | 2.3926 PGK | 0.418 NZD = | 1 PGK | 2024-11-04 |
| 1 NZD = | 2.3873 PGK | 0.4189 NZD = | 1 PGK | 2024-11-03 |
| 1 NZD = | 2.3306 PGK | 0.4291 NZD = | 1 PGK | 2024-11-02 |
| 1 NZD = | 2.3877 PGK | 0.4188 NZD = | 1 PGK | 2024-11-01 |
| 1 NZD = | 2.3887 PGK | 0.4186 NZD = | 1 PGK | 2024-10-31 |
| 1 NZD = | 2.3939 PGK | 0.4177 NZD = | 1 PGK | 2024-10-30 |
| 1 NZD = | 2.3943 PGK | 0.4177 NZD = | 1 PGK | 2024-10-29 |
| 1 NZD = | 2.3961 PGK | 0.4173 NZD = | 1 PGK | 2024-10-28 |
| 1 NZD = | 2.3969 PGK | 0.4172 NZD = | 1 PGK | 2024-10-27 |
| 1 NZD = | 2.3969 PGK | 0.4172 NZD = | 1 PGK | 2024-10-26 |
| 1 NZD = | 2.3967 PGK | 0.4172 NZD = | 1 PGK | 2024-10-25 |
| 1 NZD = | 2.4068 PGK | 0.4155 NZD = | 1 PGK | 2024-10-24 |
| 1 NZD = | 2.4148 PGK | 0.4141 NZD = | 1 PGK | 2024-10-23 |
| 1 NZD = | 2.3901 PGK | 0.4184 NZD = | 1 PGK | 2024-10-22 |
| 1 NZD = | 2.3796 PGK | 0.4202 NZD = | 1 PGK | 2024-10-21 |
| 1 NZD = | 2.3847 PGK | 0.4193 NZD = | 1 PGK | 2024-10-20 |
| 1 NZD = | 2.385 PGK | 0.4193 NZD = | 1 PGK | 2024-10-19 |
| 1 NZD = | 2.3984 PGK | 0.4169 NZD = | 1 PGK | 2024-10-18 |
| 1 NZD = | 2.3918 PGK | 0.4181 NZD = | 1 PGK | 2024-10-17 |
| 1 NZD = | 2.3891 PGK | 0.4186 NZD = | 1 PGK | 2024-10-16 |
| 1 NZD = | 2.3989 PGK | 0.4169 NZD = | 1 PGK | 2024-10-15 |
| 1 NZD = | 2.3963 PGK | 0.4173 NZD = | 1 PGK | 2024-10-14 |
| 1 NZD = | 2.3996 PGK | 0.4167 NZD = | 1 PGK | 2024-10-13 |
| 1 NZD = | 2.3994 PGK | 0.4168 NZD = | 1 PGK | 2024-10-12 |
| 1 NZD = | 2.3944 PGK | 0.4176 NZD = | 1 PGK | 2024-10-11 |
| 1 NZD = | 2.3881 PGK | 0.4187 NZD = | 1 PGK | 2024-10-10 |
| 1 NZD = | 2.3945 PGK | 0.4176 NZD = | 1 PGK | 2024-10-09 |
| 1 NZD = | 2.4341 PGK | 0.4108 NZD = | 1 PGK | 2024-10-08 |
| 1 NZD = | 2.4594 PGK | 0.4066 NZD = | 1 PGK | 2024-10-07 |
| 1 NZD = | 2.4636 PGK | 0.4059 NZD = | 1 PGK | 2024-10-06 |
| 1 NZD = | 2.4636 PGK | 0.4059 NZD = | 1 PGK | 2024-10-05 |
| 1 NZD = | 2.4712 PGK | 0.4047 NZD = | 1 PGK | 2024-10-04 |
| 1 NZD = | 2.4407 PGK | 0.4097 NZD = | 1 PGK | 2024-10-03 |
| 1 NZD = | 2.4694 PGK | 0.405 NZD = | 1 PGK | 2024-10-02 |
| 1 NZD = | 2.5268 PGK | 0.3958 NZD = | 1 PGK | 2024-10-01 |
| 1 NZD = | 2.5249 PGK | 0.3961 NZD = | 1 PGK | 2024-09-30 |
| 1 NZD = | 2.5196 PGK | 0.3969 NZD = | 1 PGK | 2024-09-29 |
| 1 NZD = | 2.5196 PGK | 0.3969 NZD = | 1 PGK | 2024-09-28 |
| 1 NZD = | 2.5063 PGK | 0.399 NZD = | 1 PGK | 2024-09-27 |
| 1 NZD = | 2.5089 PGK | 0.3986 NZD = | 1 PGK | 2024-09-26 |
| 1 NZD = | 2.4564 PGK | 0.4071 NZD = | 1 PGK | 2024-09-25 |
| 1 NZD = | 2.4947 PGK | 0.4008 NZD = | 1 PGK | 2024-09-24 |
| 1 NZD = | 2.4451 PGK | 0.409 NZD = | 1 PGK | 2024-09-23 |
| 1 NZD = | 2.4381 PGK | 0.4102 NZD = | 1 PGK | 2024-09-22 |
| 1 NZD = | 2.4381 PGK | 0.4102 NZD = | 1 PGK | 2024-09-21 |
| 1 NZD = | 2.4764 PGK | 0.4038 NZD = | 1 PGK | 2024-09-20 |
| 1 NZD = | 2.4978 PGK | 0.4003 NZD = | 1 PGK | 2024-09-19 |
| 1 NZD = | 2.4726 PGK | 0.4044 NZD = | 1 PGK | 2024-09-18 |
| 1 NZD = | 2.4597 PGK | 0.4065 NZD = | 1 PGK | 2024-09-17 |
| 1 NZD = | 2.4539 PGK | 0.4075 NZD = | 1 PGK | 2024-09-16 |
| 1 NZD = | 2.4424 PGK | 0.4094 NZD = | 1 PGK | 2024-09-15 |
| 1 NZD = | 2.4403 PGK | 0.4098 NZD = | 1 PGK | 2024-09-14 |
| 1 NZD = | 2.4364 PGK | 0.4104 NZD = | 1 PGK | 2024-09-13 |
| 1 NZD = | 2.4402 PGK | 0.4098 NZD = | 1 PGK | 2024-09-12 |
| 1 NZD = | 2.4383 PGK | 0.4101 NZD = | 1 PGK | 2024-09-11 |
| 1 NZD = | 2.4409 PGK | 0.4097 NZD = | 1 PGK | 2024-09-10 |
| 1 NZD = | 2.4355 PGK | 0.4106 NZD = | 1 PGK | 2024-09-09 |
| 1 NZD = | 2.4471 PGK | 0.4087 NZD = | 1 PGK | 2024-09-08 |
| 1 NZD = | 2.4471 PGK | 0.4087 NZD = | 1 PGK | 2024-09-07 |
| 1 NZD = | 2.4296 PGK | 0.4116 NZD = | 1 PGK | 2024-09-06 |
| 1 NZD = | 2.455 PGK | 0.4073 NZD = | 1 PGK | 2024-09-05 |
| 1 NZD = | 2.4461 PGK | 0.4088 NZD = | 1 PGK | 2024-09-04 |
| 1 NZD = | 2.4486 PGK | 0.4084 NZD = | 1 PGK | 2024-09-03 |
| 1 NZD = | 2.4696 PGK | 0.4049 NZD = | 1 PGK | 2024-09-02 |
| 1 NZD = | 2.4751 PGK | 0.404 NZD = | 1 PGK | 2024-09-01 |
| 1 NZD = | 2.4678 PGK | 0.4052 NZD = | 1 PGK | 2024-08-31 |
| 1 NZD = | 2.4796 PGK | 0.4033 NZD = | 1 PGK | 2024-08-30 |
| 1 NZD = | 2.4802 PGK | 0.4032 NZD = | 1 PGK | 2024-08-29 |
| 1 NZD = | 2.4652 PGK | 0.4056 NZD = | 1 PGK | 2024-08-28 |
| 1 NZD = | 2.4264 PGK | 0.4121 NZD = | 1 PGK | 2024-08-27 |
| 1 NZD = | 2.4351 PGK | 0.4107 NZD = | 1 PGK | 2024-08-26 |
| 1 NZD = | 2.4434 PGK | 0.4093 NZD = | 1 PGK | 2024-08-25 |
| 1 NZD = | 2.4434 PGK | 0.4093 NZD = | 1 PGK | 2024-08-24 |
| 1 NZD = | 2.4359 PGK | 0.4105 NZD = | 1 PGK | 2024-08-23 |
| 1 NZD = | 2.4256 PGK | 0.4123 NZD = | 1 PGK | 2024-08-22 |
| 1 NZD = | 2.4119 PGK | 0.4146 NZD = | 1 PGK | 2024-08-21 |
| 1 NZD = | 2.4092 PGK | 0.4151 NZD = | 1 PGK | 2024-08-20 |
| 1 NZD = | 2.385 PGK | 0.4193 NZD = | 1 PGK | 2024-08-19 |
| 1 NZD = | 2.3779 PGK | 0.4205 NZD = | 1 PGK | 2024-08-18 |
| 1 NZD = | 2.3779 PGK | 0.4205 NZD = | 1 PGK | 2024-08-17 |
| 1 NZD = | 2.3819 PGK | 0.4198 NZD = | 1 PGK | 2024-08-16 |
| 1 NZD = | 2.3701 PGK | 0.4219 NZD = | 1 PGK | 2024-08-15 |
| 1 NZD = | 2.3551 PGK | 0.4246 NZD = | 1 PGK | 2024-08-14 |
| 1 NZD = | 2.3446 PGK | 0.4265 NZD = | 1 PGK | 2024-08-13 |
| 1 NZD = | 2.3749 PGK | 0.4211 NZD = | 1 PGK | 2024-08-12 |
| 1 NZD = | 2.3602 PGK | 0.4237 NZD = | 1 PGK | 2024-08-11 |
| 1 NZD = | 2.3289 PGK | 0.4294 NZD = | 1 PGK | 2024-08-10 |
| 1 NZD = | 2.3725 PGK | 0.4215 NZD = | 1 PGK | 2024-08-09 |
| 1 NZD = | 2.3548 PGK | 0.4247 NZD = | 1 PGK | 2024-08-08 |
| 1 NZD = | 2.3623 PGK | 0.4233 NZD = | 1 PGK | 2024-08-07 |
| 1 NZD = | 2.3247 PGK | 0.4302 NZD = | 1 PGK | 2024-08-06 |
| 1 NZD = | 2.3113 PGK | 0.4326 NZD = | 1 PGK | 2024-08-05 |
| 1 NZD = | 2.3199 PGK | 0.431 NZD = | 1 PGK | 2024-08-04 |
| 1 NZD = | 2.3199 PGK | 0.431 NZD = | 1 PGK | 2024-08-03 |
| 1 NZD = | 2.3372 PGK | 0.4279 NZD = | 1 PGK | 2024-08-02 |
| 1 NZD = | 2.3357 PGK | 0.4281 NZD = | 1 PGK | 2024-08-01 |
| 1 NZD = | 2.326 PGK | 0.4299 NZD = | 1 PGK | 2024-07-31 |
| 1 NZD = | 2.3181 PGK | 0.4314 NZD = | 1 PGK | 2024-07-30 |
| 1 NZD = | 2.3062 PGK | 0.4336 NZD = | 1 PGK | 2024-07-29 |
| 1 NZD = | 2.3074 PGK | 0.4334 NZD = | 1 PGK | 2024-07-28 |
| 1 NZD = | 2.3074 PGK | 0.4334 NZD = | 1 PGK | 2024-07-27 |
| 1 NZD = | 2.2802 PGK | 0.4386 NZD = | 1 PGK | 2024-07-26 |
| 1 NZD = | 2.2847 PGK | 0.4377 NZD = | 1 PGK | 2024-07-25 |
| 1 NZD = | 2.2923 PGK | 0.4362 NZD = | 1 PGK | 2024-07-24 |
| 1 NZD = | 2.3372 PGK | 0.4279 NZD = | 1 PGK | 2024-07-23 |
| 1 NZD = | 2.349 PGK | 0.4257 NZD = | 1 PGK | 2024-07-22 |
| 1 NZD = | 2.3541 PGK | 0.4248 NZD = | 1 PGK | 2024-07-21 |
| 1 NZD = | 2.3541 PGK | 0.4248 NZD = | 1 PGK | 2024-07-20 |
| 1 NZD = | 2.3671 PGK | 0.4225 NZD = | 1 PGK | 2024-07-19 |
| 1 NZD = | 2.3756 PGK | 0.421 NZD = | 1 PGK | 2024-07-18 |
| 1 NZD = | 2.3862 PGK | 0.4191 NZD = | 1 PGK | 2024-07-17 |
| 1 NZD = | 2.3774 PGK | 0.4206 NZD = | 1 PGK | 2024-07-16 |
| 1 NZD = | 2.3847 PGK | 0.4193 NZD = | 1 PGK | 2024-07-15 |
| 1 NZD = | 2.3895 PGK | 0.4185 NZD = | 1 PGK | 2024-07-14 |
| 1 NZD = | 2.3912 PGK | 0.4182 NZD = | 1 PGK | 2024-07-13 |
| 1 NZD = | 2.3852 PGK | 0.4193 NZD = | 1 PGK | 2024-07-12 |
| 1 NZD = | 2.3782 PGK | 0.4205 NZD = | 1 PGK | 2024-07-11 |
| 1 NZD = | 2.3756 PGK | 0.4209 NZD = | 1 PGK | 2024-07-10 |
| 1 NZD = | 2.3902 PGK | 0.4184 NZD = | 1 PGK | 2024-07-09 |
| 1 NZD = | 2.3632 PGK | 0.4232 NZD = | 1 PGK | 2024-07-08 |
| 1 NZD = | 2.3564 PGK | 0.4244 NZD = | 1 PGK | 2024-07-07 |
| 1 NZD = | 2.3564 PGK | 0.4244 NZD = | 1 PGK | 2024-07-06 |
| 1 NZD = | 2.3557 PGK | 0.4245 NZD = | 1 PGK | 2024-07-05 |
| 1 NZD = | 2.3488 PGK | 0.4257 NZD = | 1 PGK | 2024-07-04 |
| 1 NZD = | 2.3353 PGK | 0.4282 NZD = | 1 PGK | 2024-07-03 |
| 1 NZD = | 2.3303 PGK | 0.4291 NZD = | 1 PGK | 2024-07-02 |
| 1 NZD = | 2.3387 PGK | 0.4276 NZD = | 1 PGK | 2024-07-01 |
| 1 NZD = | 2.3418 PGK | 0.427 NZD = | 1 PGK | 2024-06-30 |
| 1 NZD = | 2.3436 PGK | 0.4267 NZD = | 1 PGK | 2024-06-29 |
| 1 NZD = | 2.3415 PGK | 0.4271 NZD = | 1 PGK | 2024-06-28 |
| 1 NZD = | 2.3827 PGK | 0.4197 NZD = | 1 PGK | 2024-06-27 |
| 1 NZD = | 2.3845 PGK | 0.4194 NZD = | 1 PGK | 2024-06-26 |
| 1 NZD = | 2.3874 PGK | 0.4189 NZD = | 1 PGK | 2024-06-25 |
| 1 NZD = | 2.3868 PGK | 0.419 NZD = | 1 PGK | 2024-06-24 |
| 1 NZD = | 2.3814 PGK | 0.4199 NZD = | 1 PGK | 2024-06-23 |
| 1 NZD = | 2.3814 PGK | 0.4199 NZD = | 1 PGK | 2024-06-22 |
| 1 NZD = | 2.3933 PGK | 0.4178 NZD = | 1 PGK | 2024-06-21 |
| 1 NZD = | 2.3898 PGK | 0.4184 NZD = | 1 PGK | 2024-06-20 |
| 1 NZD = | 2.3868 PGK | 0.419 NZD = | 1 PGK | 2024-06-19 |
| 1 NZD = | 2.3417 PGK | 0.427 NZD = | 1 PGK | 2024-06-18 |
| 1 NZD = | 2.3849 PGK | 0.4193 NZD = | 1 PGK | 2024-06-17 |
| 1 NZD = | 2.3927 PGK | 0.4179 NZD = | 1 PGK | 2024-06-16 |
| 1 NZD = | 2.3927 PGK | 0.4179 NZD = | 1 PGK | 2024-06-15 |
| 1 NZD = | 2.4011 PGK | 0.4165 NZD = | 1 PGK | 2024-06-14 |
| 1 NZD = | 2.3946 PGK | 0.4176 NZD = | 1 PGK | 2024-06-13 |
| 1 NZD = | 2.3942 PGK | 0.4177 NZD = | 1 PGK | 2024-06-12 |
| 1 NZD = | 2.3795 PGK | 0.4203 NZD = | 1 PGK | 2024-06-11 |
| 1 NZD = | 2.3742 PGK | 0.4212 NZD = | 1 PGK | 2024-06-10 |
| 1 NZD = | 2.3621 PGK | 0.4233 NZD = | 1 PGK | 2024-06-09 |
| 1 NZD = | 2.3621 PGK | 0.4233 NZD = | 1 PGK | 2024-06-08 |
| 1 NZD = | 2.4063 PGK | 0.4156 NZD = | 1 PGK | 2024-06-07 |
| 1 NZD = | 2.4053 PGK | 0.4157 NZD = | 1 PGK | 2024-06-06 |
| 1 NZD = | 2.4019 PGK | 0.4163 NZD = | 1 PGK | 2024-06-05 |
| 1 NZD = | 2.3815 PGK | 0.4199 NZD = | 1 PGK | 2024-06-04 |
| 1 NZD = | 2.3535 PGK | 0.4249 NZD = | 1 PGK | 2024-06-03 |
| 1 NZD = | 2.3611 PGK | 0.4235 NZD = | 1 PGK | 2024-06-02 |
| 1 NZD = | 2.3611 PGK | 0.4235 NZD = | 1 PGK | 2024-06-01 |
| 1 NZD = | 2.3816 PGK | 0.4199 NZD = | 1 PGK | 2024-05-31 |
| 1 NZD = | 2.3846 PGK | 0.4193 NZD = | 1 PGK | 2024-05-30 |
| 1 NZD = | 2.3928 PGK | 0.4179 NZD = | 1 PGK | 2024-05-29 |
| 1 NZD = | 2.3951 PGK | 0.4175 NZD = | 1 PGK | 2024-05-28 |
| 1 NZD = | 2.3846 PGK | 0.4194 NZD = | 1 PGK | 2024-05-27 |
| 1 NZD = | 2.3762 PGK | 0.4208 NZD = | 1 PGK | 2024-05-26 |
| 1 NZD = | 2.3762 PGK | 0.4208 NZD = | 1 PGK | 2024-05-25 |
| 1 NZD = | 2.3807 PGK | 0.42 NZD = | 1 PGK | 2024-05-24 |
| 1 NZD = | 2.3846 PGK | 0.4194 NZD = | 1 PGK | 2024-05-23 |
| 1 NZD = | 2.3791 PGK | 0.4203 NZD = | 1 PGK | 2024-05-22 |
| 1 NZD = | 2.3726 PGK | 0.4215 NZD = | 1 PGK | 2024-05-21 |
| 1 NZD = | 2.3698 PGK | 0.422 NZD = | 1 PGK | 2024-05-20 |
| 1 NZD = | 2.3694 PGK | 0.422 NZD = | 1 PGK | 2024-05-19 |
| 1 NZD = | 2.3694 PGK | 0.422 NZD = | 1 PGK | 2024-05-18 |
| 1 NZD = | 2.37 PGK | 0.4219 NZD = | 1 PGK | 2024-05-17 |
| 1 NZD = | 2.3574 PGK | 0.4242 NZD = | 1 PGK | 2024-05-16 |
| 1 NZD = | 2.349 PGK | 0.4257 NZD = | 1 PGK | 2024-05-15 |
| 1 NZD = | 2.3364 PGK | 0.428 NZD = | 1 PGK | 2024-05-14 |
| 1 NZD = | 2.3336 PGK | 0.4285 NZD = | 1 PGK | 2024-05-13 |
| 1 NZD = | 2.3343 PGK | 0.4284 NZD = | 1 PGK | 2024-05-12 |
| 1 NZD = | 2.3363 PGK | 0.428 NZD = | 1 PGK | 2024-05-11 |
| 1 NZD = | 2.3248 PGK | 0.4301 NZD = | 1 PGK | 2024-05-10 |
| 1 NZD = | 2.3255 PGK | 0.43 NZD = | 1 PGK | 2024-05-09 |
| 1 NZD = | 2.3228 PGK | 0.4305 NZD = | 1 PGK | 2024-05-08 |
| 1 NZD = | 2.3216 PGK | 0.4307 NZD = | 1 PGK | 2024-05-07 |
| 1 NZD = | 2.3231 PGK | 0.4305 NZD = | 1 PGK | 2024-05-06 |
| 1 NZD = | 2.3169 PGK | 0.4316 NZD = | 1 PGK | 2024-05-05 |
| 1 NZD = | 2.3169 PGK | 0.4316 NZD = | 1 PGK | 2024-05-04 |
| 1 NZD = | 2.2941 PGK | 0.4359 NZD = | 1 PGK | 2024-05-03 |
| 1 NZD = | 2.2799 PGK | 0.4386 NZD = | 1 PGK | 2024-05-02 |
| 1 NZD = | 2.2889 PGK | 0.4369 NZD = | 1 PGK | 2024-05-01 |
| 1 NZD = | 2.266 PGK | 0.4413 NZD = | 1 PGK | 2024-04-30 |
| 1 NZD = | 2.3093 PGK | 0.433 NZD = | 1 PGK | 2024-04-29 |
| 1 NZD = | 2.2983 PGK | 0.4351 NZD = | 1 PGK | 2024-04-28 |
| 1 NZD = | 2.2983 PGK | 0.4351 NZD = | 1 PGK | 2024-04-27 |
| 1 NZD = | 2.2936 PGK | 0.436 NZD = | 1 PGK | 2024-04-26 |
| 1 NZD = | 2.2616 PGK | 0.4422 NZD = | 1 PGK | 2024-04-25 |
| 1 NZD = | 2.2442 PGK | 0.4456 NZD = | 1 PGK | 2024-04-24 |
| 1 NZD = | 2.2427 PGK | 0.4459 NZD = | 1 PGK | 2024-04-23 |
| 1 NZD = | 2.2431 PGK | 0.4458 NZD = | 1 PGK | 2024-04-22 |
| 1 NZD = | 2.2326 PGK | 0.4479 NZD = | 1 PGK | 2024-04-21 |
| 1 NZD = | 2.2326 PGK | 0.4479 NZD = | 1 PGK | 2024-04-20 |
| 1 NZD = | 2.2477 PGK | 0.4449 NZD = | 1 PGK | 2024-04-19 |
| 1 NZD = | 2.2464 PGK | 0.4452 NZD = | 1 PGK | 2024-04-18 |
| 1 NZD = | 2.2384 PGK | 0.4468 NZD = | 1 PGK | 2024-04-17 |
| 1 NZD = | 2.2365 PGK | 0.4471 NZD = | 1 PGK | 2024-04-16 |
| 1 NZD = | 2.2794 PGK | 0.4387 NZD = | 1 PGK | 2024-04-15 |
| 1 NZD = | 2.2742 PGK | 0.4397 NZD = | 1 PGK | 2024-04-14 |
| 1 NZD = | 2.2792 PGK | 0.4388 NZD = | 1 PGK | 2024-04-13 |
| 1 NZD = | 2.2913 PGK | 0.4364 NZD = | 1 PGK | 2024-04-12 |
| 1 NZD = | 2.3225 PGK | 0.4306 NZD = | 1 PGK | 2024-04-11 |
| 1 NZD = | 2.3317 PGK | 0.4289 NZD = | 1 PGK | 2024-04-10 |
| 1 NZD = | 2.2833 PGK | 0.438 NZD = | 1 PGK | 2024-04-09 |
| 1 NZD = | 2.309 PGK | 0.4331 NZD = | 1 PGK | 2024-04-08 |
| 1 NZD = | 2.3024 PGK | 0.4343 NZD = | 1 PGK | 2024-04-07 |
| 1 NZD = | 2.3024 PGK | 0.4343 NZD = | 1 PGK | 2024-04-06 |
| 1 NZD = | 2.3107 PGK | 0.4328 NZD = | 1 PGK | 2024-04-05 |
| 1 NZD = | 2.361 PGK | 0.4235 NZD = | 1 PGK | 2024-04-04 |
| 1 NZD = | 2.2794 PGK | 0.4387 NZD = | 1 PGK | 2024-04-03 |
| 1 NZD = | 2.2802 PGK | 0.4385 NZD = | 1 PGK | 2024-04-02 |
| 1 NZD = | 2.2878 PGK | 0.4371 NZD = | 1 PGK | 2024-04-01 |
| 1 NZD = | 2.284 PGK | 0.4378 NZD = | 1 PGK | 2024-03-31 |
| 1 NZD = | 2.284 PGK | 0.4378 NZD = | 1 PGK | 2024-03-30 |
| 1 NZD = | 2.2875 PGK | 0.4372 NZD = | 1 PGK | 2024-03-29 |
| 1 NZD = | 2.2807 PGK | 0.4385 NZD = | 1 PGK | 2024-03-28 |
| 1 NZD = | 2.3026 PGK | 0.4343 NZD = | 1 PGK | 2024-03-27 |
| 1 NZD = | 2.2725 PGK | 0.44 NZD = | 1 PGK | 2024-03-26 |
| 1 NZD = | 2.2649 PGK | 0.4415 NZD = | 1 PGK | 2024-03-25 |
| 1 NZD = | 2.2534 PGK | 0.4438 NZD = | 1 PGK | 2024-03-24 |
| 1 NZD = | 2.2534 PGK | 0.4438 NZD = | 1 PGK | 2024-03-23 |
| 1 NZD = | 2.2793 PGK | 0.4387 NZD = | 1 PGK | 2024-03-22 |
| 1 NZD = | 2.2749 PGK | 0.4396 NZD = | 1 PGK | 2024-03-21 |
| 1 NZD = | 2.2719 PGK | 0.4402 NZD = | 1 PGK | 2024-03-20 |
| 1 NZD = | 2.2834 PGK | 0.4379 NZD = | 1 PGK | 2024-03-19 |
| 1 NZD = | 2.3293 PGK | 0.4293 NZD = | 1 PGK | 2024-03-18 |
| 1 NZD = | 2.3249 PGK | 0.4301 NZD = | 1 PGK | 2024-03-17 |
| 1 NZD = | 2.3249 PGK | 0.4301 NZD = | 1 PGK | 2024-03-16 |
| 1 NZD = | 2.3424 PGK | 0.4269 NZD = | 1 PGK | 2024-03-15 |
| 1 NZD = | 2.3546 PGK | 0.4247 NZD = | 1 PGK | 2024-03-14 |
| 1 NZD = | 2.352 PGK | 0.4252 NZD = | 1 PGK | 2024-03-13 |
| 1 NZD = | 2.3236 PGK | 0.4304 NZD = | 1 PGK | 2024-03-12 |
| 1 NZD = | 2.358 PGK | 0.4241 NZD = | 1 PGK | 2024-03-11 |
| 1 NZD = | 2.3554 PGK | 0.4246 NZD = | 1 PGK | 2024-03-10 |
| 1 NZD = | 2.3554 PGK | 0.4246 NZD = | 1 PGK | 2024-03-09 |
| 1 NZD = | 2.328 PGK | 0.4296 NZD = | 1 PGK | 2024-03-08 |
| 1 NZD = | 2.3473 PGK | 0.426 NZD = | 1 PGK | 2024-03-07 |
| 1 NZD = | 2.3279 PGK | 0.4296 NZD = | 1 PGK | 2024-03-06 |
| 1 NZD = | 2.3221 PGK | 0.4307 NZD = | 1 PGK | 2024-03-05 |
| 1 NZD = | 2.3232 PGK | 0.4304 NZD = | 1 PGK | 2024-03-04 |
| 1 NZD = | 2.321 PGK | 0.4308 NZD = | 1 PGK | 2024-03-03 |
| 1 NZD = | 2.321 PGK | 0.4308 NZD = | 1 PGK | 2024-03-02 |
| 1 NZD = | 2.3282 PGK | 0.4295 NZD = | 1 PGK | 2024-03-01 |
| 1 NZD = | 2.3157 PGK | 0.4318 NZD = | 1 PGK | 2024-02-29 |
| 1 NZD = | 2.3285 PGK | 0.4295 NZD = | 1 PGK | 2024-02-28 |
| 1 NZD = | 2.3185 PGK | 0.4313 NZD = | 1 PGK | 2024-02-27 |
| 1 NZD = | 2.3554 PGK | 0.4246 NZD = | 1 PGK | 2024-02-26 |
| 1 NZD = | 2.3595 PGK | 0.4238 NZD = | 1 PGK | 2024-02-25 |
| 1 NZD = | 2.3595 PGK | 0.4238 NZD = | 1 PGK | 2024-02-24 |
| 1 NZD = | 2.3641 PGK | 0.423 NZD = | 1 PGK | 2024-02-23 |
| 1 NZD = | 2.3598 PGK | 0.4238 NZD = | 1 PGK | 2024-02-22 |
| 1 NZD = | 2.3535 PGK | 0.4249 NZD = | 1 PGK | 2024-02-21 |
| 1 NZD = | 2.3522 PGK | 0.4251 NZD = | 1 PGK | 2024-02-20 |
| 1 NZD = | 2.3374 PGK | 0.4278 NZD = | 1 PGK | 2024-02-19 |
| 1 NZD = | 2.3329 PGK | 0.4286 NZD = | 1 PGK | 2024-02-18 |
| 1 NZD = | 2.2827 PGK | 0.4381 NZD = | 1 PGK | 2024-02-17 |
| 1 NZD = | 2.3193 PGK | 0.4312 NZD = | 1 PGK | 2024-02-16 |
| 1 NZD = | 2.3141 PGK | 0.4321 NZD = | 1 PGK | 2024-02-15 |
| 1 NZD = | 2.3268 PGK | 0.4298 NZD = | 1 PGK | 2024-02-14 |
| 1 NZD = | 2.3239 PGK | 0.4303 NZD = | 1 PGK | 2024-02-13 |
| 1 NZD = | 2.326 PGK | 0.4299 NZD = | 1 PGK | 2024-02-12 |
| 1 NZD = | 2.3515 PGK | 0.4253 NZD = | 1 PGK | 2024-02-11 |
| 1 NZD = | 2.3515 PGK | 0.4253 NZD = | 1 PGK | 2024-02-10 |
| 1 NZD = | 2.3319 PGK | 0.4288 NZD = | 1 PGK | 2024-02-09 |
| 1 NZD = | 2.2862 PGK | 0.4374 NZD = | 1 PGK | 2024-02-08 |
| 1 NZD = | 2.2824 PGK | 0.4381 NZD = | 1 PGK | 2024-02-07 |
| 1 NZD = | 2.2704 PGK | 0.4405 NZD = | 1 PGK | 2024-02-06 |
| 1 NZD = | 2.295 PGK | 0.4357 NZD = | 1 PGK | 2024-02-05 |
| 1 NZD = | 2.2889 PGK | 0.4369 NZD = | 1 PGK | 2024-02-04 |
| 1 NZD = | 2.2889 PGK | 0.4369 NZD = | 1 PGK | 2024-02-03 |
| 1 NZD = | 2.2933 PGK | 0.4361 NZD = | 1 PGK | 2024-02-02 |
| 1 NZD = | 2.3176 PGK | 0.4315 NZD = | 1 PGK | 2024-02-01 |
| 1 NZD = | 2.2942 PGK | 0.4359 NZD = | 1 PGK | 2024-01-31 |
| 1 NZD = | 2.2933 PGK | 0.436 NZD = | 1 PGK | 2024-01-30 |
| 1 NZD = | 2.3282 PGK | 0.4295 NZD = | 1 PGK | 2024-01-29 |
| 1 NZD = | 2.3114 PGK | 0.4326 NZD = | 1 PGK | 2024-01-28 |
| 1 NZD = | 2.3114 PGK | 0.4326 NZD = | 1 PGK | 2024-01-27 |
| 1 NZD = | 2.298 PGK | 0.4352 NZD = | 1 PGK | 2024-01-26 |
| 1 NZD = | 2.2962 PGK | 0.4355 NZD = | 1 PGK | 2024-01-25 |
| 1 NZD = | 2.2965 PGK | 0.4354 NZD = | 1 PGK | 2024-01-24 |
| 1 NZD = | 2.2884 PGK | 0.437 NZD = | 1 PGK | 2024-01-23 |
| 1 NZD = | 2.2882 PGK | 0.437 NZD = | 1 PGK | 2024-01-22 |
| 1 NZD = | 2.2853 PGK | 0.4376 NZD = | 1 PGK | 2024-01-21 |
| 1 NZD = | 2.2691 PGK | 0.4407 NZD = | 1 PGK | 2024-01-20 |
| 1 NZD = | 2.2715 PGK | 0.4402 NZD = | 1 PGK | 2024-01-19 |
| 1 NZD = | 2.2837 PGK | 0.4379 NZD = | 1 PGK | 2024-01-18 |
| 1 NZD = | 2.3043 PGK | 0.434 NZD = | 1 PGK | 2024-01-17 |
| 1 NZD = | 2.3185 PGK | 0.4313 NZD = | 1 PGK | 2024-01-16 |
| 1 NZD = | 2.3331 PGK | 0.4286 NZD = | 1 PGK | 2024-01-15 |
| 1 NZD = | 2.329 PGK | 0.4294 NZD = | 1 PGK | 2024-01-14 |
| 1 NZD = | 2.3296 PGK | 0.4293 NZD = | 1 PGK | 2024-01-13 |
| 1 NZD = | 2.334 PGK | 0.4285 NZD = | 1 PGK | 2024-01-12 |
| 1 NZD = | 2.3566 PGK | 0.4243 NZD = | 1 PGK | 2024-01-11 |
| 1 NZD = | 2.3313 PGK | 0.4289 NZD = | 1 PGK | 2024-01-10 |
| 1 NZD = | 2.3192 PGK | 0.4312 NZD = | 1 PGK | 2024-01-09 |
| 1 NZD = | 2.3259 PGK | 0.4299 NZD = | 1 PGK | 2024-01-08 |
| 1 NZD = | 2.321 PGK | 0.4309 NZD = | 1 PGK | 2024-01-07 |
| 1 NZD = | 2.3112 PGK | 0.4327 NZD = | 1 PGK | 2024-01-06 |
| 1 NZD = | 2.3348 PGK | 0.4283 NZD = | 1 PGK | 2024-01-05 |
| 1 NZD = | 2.3334 PGK | 0.4286 NZD = | 1 PGK | 2024-01-04 |
| 1 NZD = | 2.3556 PGK | 0.4245 NZD = | 1 PGK | 2024-01-03 |
| 1 NZD = | 2.3963 PGK | 0.4173 NZD = | 1 PGK | 2024-01-02 |
| 1 NZD = | 2.3978 PGK | 0.417 NZD = | 1 PGK | 2024-01-01 |
| 1 NZD = | 2.3956 PGK | 0.4174 NZD = | 1 PGK | 2023-12-31 |
| 1 NZD = | 2.3884 PGK | 0.4187 NZD = | 1 PGK | 2023-12-30 |
| 1 NZD = | 2.3751 PGK | 0.421 NZD = | 1 PGK | 2023-12-29 |
| 1 NZD = | 2.3463 PGK | 0.4262 NZD = | 1 PGK | 2023-12-28 |
| 1 NZD = | 2.3531 PGK | 0.425 NZD = | 1 PGK | 2023-12-27 |
| 1 NZD = | 2.3535 PGK | 0.4249 NZD = | 1 PGK | 2023-12-26 |
| 1 NZD = | 2.3528 PGK | 0.425 NZD = | 1 PGK | 2023-12-25 |
| 1 NZD = | 2.3483 PGK | 0.4258 NZD = | 1 PGK | 2023-12-24 |
| 1 NZD = | 2.3488 PGK | 0.4257 NZD = | 1 PGK | 2023-12-23 |
| 1 NZD = | 2.3286 PGK | 0.4295 NZD = | 1 PGK | 2023-12-22 |
| 1 NZD = | 2.3408 PGK | 0.4272 NZD = | 1 PGK | 2023-12-21 |
| 1 NZD = | 2.3171 PGK | 0.4316 NZD = | 1 PGK | 2023-12-20 |
| 1 NZD = | 2.3513 PGK | 0.4253 NZD = | 1 PGK | 2023-12-19 |
| 1 NZD = | 2.3291 PGK | 0.4293 NZD = | 1 PGK | 2023-12-18 |
| 1 NZD = | 2.327 PGK | 0.4297 NZD = | 1 PGK | 2023-12-17 |
| 1 NZD = | 2.3325 PGK | 0.4287 NZD = | 1 PGK | 2023-12-16 |
| 1 NZD = | 2.3048 PGK | 0.4339 NZD = | 1 PGK | 2023-12-15 |
| 1 NZD = | 2.279 PGK | 0.4388 NZD = | 1 PGK | 2023-12-14 |
| 1 NZD = | 2.3248 PGK | 0.4301 NZD = | 1 PGK | 2023-12-13 |
| 1 NZD = | 2.2815 PGK | 0.4383 NZD = | 1 PGK | 2023-12-12 |
| 1 NZD = | 2.2883 PGK | 0.437 NZD = | 1 PGK | 2023-12-11 |
| 1 NZD = | 2.287 PGK | 0.4373 NZD = | 1 PGK | 2023-12-10 |
| 1 NZD = | 2.2949 PGK | 0.4357 NZD = | 1 PGK | 2023-12-09 |
| 1 NZD = | 2.2889 PGK | 0.4369 NZD = | 1 PGK | 2023-12-08 |
| 1 NZD = | 2.2946 PGK | 0.4358 NZD = | 1 PGK | 2023-12-07 |
| 1 NZD = | 2.3284 PGK | 0.4295 NZD = | 1 PGK | 2023-12-06 |
| 1 NZD = | 2.3469 PGK | 0.4261 NZD = | 1 PGK | 2023-12-05 |