Last Year History for NZD/PHP
| NZD | PHP | NZD | PHP | Date |
|---|---|---|---|---|
| 1 NZD = | 33.0982 PHP | 0.0302 NZD = | 1 PHP | 2025-01-29 |
| 1 NZD = | 33.2179 PHP | 0.0301 NZD = | 1 PHP | 2025-01-28 |
| 1 NZD = | 33.266 PHP | 0.0301 NZD = | 1 PHP | 2025-01-27 |
| 1 NZD = | 33.3057 PHP | 0.03 NZD = | 1 PHP | 2025-01-25 |
| 1 NZD = | 33.1657 PHP | 0.0302 NZD = | 1 PHP | 2025-01-23 |
| 1 NZD = | 33.0349 PHP | 0.0303 NZD = | 1 PHP | 2025-01-22 |
| 1 NZD = | 32.787 PHP | 0.0305 NZD = | 1 PHP | 2025-01-21 |
| 1 NZD = | 32.6886 PHP | 0.0306 NZD = | 1 PHP | 2025-01-20 |
| 1 NZD = | 32.7863 PHP | 0.0305 NZD = | 1 PHP | 2025-01-17 |
| 1 NZD = | 32.8988 PHP | 0.0304 NZD = | 1 PHP | 2025-01-16 |
| 1 NZD = | 32.8554 PHP | 0.0304 NZD = | 1 PHP | 2025-01-15 |
| 1 NZD = | 32.7866 PHP | 0.0305 NZD = | 1 PHP | 2025-01-13 |
| 1 NZD = | 32.7866 PHP | 0.0305 NZD = | 1 PHP | 2025-01-12 |
| 1 NZD = | 32.6004 PHP | 0.0307 NZD = | 1 PHP | 2025-01-11 |
| 1 NZD = | 32.7003 PHP | 0.0306 NZD = | 1 PHP | 2025-01-10 |
| 1 NZD = | 32.8744 PHP | 0.0304 NZD = | 1 PHP | 2025-01-09 |
| 1 NZD = | 32.8288 PHP | 0.0305 NZD = | 1 PHP | 2025-01-07 |
| 1 NZD = | 32.4623 PHP | 0.0308 NZD = | 1 PHP | 2025-01-06 |
| 1 NZD = | 32.6704 PHP | 0.0306 NZD = | 1 PHP | 2025-01-05 |
| 1 NZD = | 32.3389 PHP | 0.0309 NZD = | 1 PHP | 2025-01-03 |
| 1 NZD = | 32.6439 PHP | 0.0306 NZD = | 1 PHP | 2025-01-01 |
| 1 NZD = | 32.6557 PHP | 0.0306 NZD = | 1 PHP | 2024-12-31 |
| 1 NZD = | 32.7396 PHP | 0.0305 NZD = | 1 PHP | 2024-12-30 |
| 1 NZD = | 32.6425 PHP | 0.0306 NZD = | 1 PHP | 2024-12-29 |
| 1 NZD = | 32.6923 PHP | 0.0306 NZD = | 1 PHP | 2024-12-26 |
| 1 NZD = | 33.1607 PHP | 0.0302 NZD = | 1 PHP | 2024-12-25 |
| 1 NZD = | 32.9982 PHP | 0.0303 NZD = | 1 PHP | 2024-12-24 |
| 1 NZD = | 33.1811 PHP | 0.0301 NZD = | 1 PHP | 2024-12-23 |
| 1 NZD = | 33.2942 PHP | 0.03 NZD = | 1 PHP | 2024-12-22 |
| 1 NZD = | 33.303 PHP | 0.03 NZD = | 1 PHP | 2024-12-21 |
| 1 NZD = | 33.1449 PHP | 0.0302 NZD = | 1 PHP | 2024-12-20 |
| 1 NZD = | 33.4089 PHP | 0.0299 NZD = | 1 PHP | 2024-12-19 |
| 1 NZD = | 33.7478 PHP | 0.0296 NZD = | 1 PHP | 2024-12-18 |
| 1 NZD = | 33.997 PHP | 0.0294 NZD = | 1 PHP | 2024-12-17 |
| 1 NZD = | 33.9527 PHP | 0.0295 NZD = | 1 PHP | 2024-12-16 |
| 1 NZD = | 33.7877 PHP | 0.0296 NZD = | 1 PHP | 2024-12-15 |
| 1 NZD = | 33.7751 PHP | 0.0296 NZD = | 1 PHP | 2024-12-14 |
| 1 NZD = | 33.7995 PHP | 0.0296 NZD = | 1 PHP | 2024-12-10 |
| 1 NZD = | 34.0298 PHP | 0.0294 NZD = | 1 PHP | 2024-12-09 |
| 1 NZD = | 33.7714 PHP | 0.0296 NZD = | 1 PHP | 2024-12-08 |
| 1 NZD = | 33.7714 PHP | 0.0296 NZD = | 1 PHP | 2024-12-07 |
| 1 NZD = | 33.8538 PHP | 0.0295 NZD = | 1 PHP | 2024-12-06 |
| 1 NZD = | 33.9601 PHP | 0.0294 NZD = | 1 PHP | 2024-12-05 |
| 1 NZD = | 34.0245 PHP | 0.0294 NZD = | 1 PHP | 2024-12-04 |
| 1 NZD = | 34.5039 PHP | 0.029 NZD = | 1 PHP | 2024-12-03 |
| 1 NZD = | 34.6666 PHP | 0.0288 NZD = | 1 PHP | 2024-12-02 |
| 1 NZD = | 34.7184 PHP | 0.0288 NZD = | 1 PHP | 2024-12-01 |
| 1 NZD = | 34.7184 PHP | 0.0288 NZD = | 1 PHP | 2024-11-30 |
| 1 NZD = | 34.6477 PHP | 0.0289 NZD = | 1 PHP | 2024-11-29 |
| 1 NZD = | 34.5711 PHP | 0.0289 NZD = | 1 PHP | 2024-11-28 |
| 1 NZD = | 34.6098 PHP | 0.0289 NZD = | 1 PHP | 2024-11-27 |
| 1 NZD = | 34.5237 PHP | 0.029 NZD = | 1 PHP | 2024-11-26 |
| 1 NZD = | 34.5061 PHP | 0.029 NZD = | 1 PHP | 2024-11-25 |
| 1 NZD = | 34.3838 PHP | 0.0291 NZD = | 1 PHP | 2024-11-24 |
| 1 NZD = | 34.382 PHP | 0.0291 NZD = | 1 PHP | 2024-11-23 |
| 1 NZD = | 34.4122 PHP | 0.0291 NZD = | 1 PHP | 2024-11-22 |
| 1 NZD = | 34.6467 PHP | 0.0289 NZD = | 1 PHP | 2024-11-21 |
| 1 NZD = | 34.6984 PHP | 0.0288 NZD = | 1 PHP | 2024-11-20 |
| 1 NZD = | 34.671 PHP | 0.0288 NZD = | 1 PHP | 2024-11-19 |
| 1 NZD = | 34.3084 PHP | 0.0291 NZD = | 1 PHP | 2024-11-18 |
| 1 NZD = | 33.9541 PHP | 0.0295 NZD = | 1 PHP | 2024-11-17 |
| 1 NZD = | 34.4313 PHP | 0.029 NZD = | 1 PHP | 2024-11-16 |
| 1 NZD = | 34.5076 PHP | 0.029 NZD = | 1 PHP | 2024-11-15 |
| 1 NZD = | 34.565 PHP | 0.0289 NZD = | 1 PHP | 2024-11-14 |
| 1 NZD = | 34.7342 PHP | 0.0288 NZD = | 1 PHP | 2024-11-13 |
| 1 NZD = | 34.8552 PHP | 0.0287 NZD = | 1 PHP | 2024-11-12 |
| 1 NZD = | 35.0025 PHP | 0.0286 NZD = | 1 PHP | 2024-11-11 |
| 1 NZD = | 34.8712 PHP | 0.0287 NZD = | 1 PHP | 2024-11-10 |
| 1 NZD = | 34.8712 PHP | 0.0287 NZD = | 1 PHP | 2024-11-09 |
| 1 NZD = | 35.0047 PHP | 0.0286 NZD = | 1 PHP | 2024-11-08 |
| 1 NZD = | 35.1514 PHP | 0.0284 NZD = | 1 PHP | 2024-11-07 |
| 1 NZD = | 35.0584 PHP | 0.0285 NZD = | 1 PHP | 2024-11-06 |
| 1 NZD = | 35.032 PHP | 0.0285 NZD = | 1 PHP | 2024-11-05 |
| 1 NZD = | 34.982 PHP | 0.0286 NZD = | 1 PHP | 2024-11-04 |
| 1 NZD = | 34.8059 PHP | 0.0287 NZD = | 1 PHP | 2024-11-03 |
| 1 NZD = | 34.8088 PHP | 0.0287 NZD = | 1 PHP | 2024-11-02 |
| 1 NZD = | 34.869 PHP | 0.0287 NZD = | 1 PHP | 2024-11-01 |
| 1 NZD = | 34.7728 PHP | 0.0288 NZD = | 1 PHP | 2024-10-31 |
| 1 NZD = | 34.8535 PHP | 0.0287 NZD = | 1 PHP | 2024-10-30 |
| 1 NZD = | 34.8722 PHP | 0.0287 NZD = | 1 PHP | 2024-10-29 |
| 1 NZD = | 34.7845 PHP | 0.0287 NZD = | 1 PHP | 2024-10-28 |
| 1 NZD = | 35.0014 PHP | 0.0286 NZD = | 1 PHP | 2024-10-27 |
| 1 NZD = | 35.0014 PHP | 0.0286 NZD = | 1 PHP | 2024-10-26 |
| 1 NZD = | 34.9921 PHP | 0.0286 NZD = | 1 PHP | 2024-10-25 |
| 1 NZD = | 34.8972 PHP | 0.0287 NZD = | 1 PHP | 2024-10-24 |
| 1 NZD = | 34.9257 PHP | 0.0286 NZD = | 1 PHP | 2024-10-23 |
| 1 NZD = | 34.9936 PHP | 0.0286 NZD = | 1 PHP | 2024-10-22 |
| 1 NZD = | 34.8668 PHP | 0.0287 NZD = | 1 PHP | 2024-10-21 |
| 1 NZD = | 34.9235 PHP | 0.0286 NZD = | 1 PHP | 2024-10-20 |
| 1 NZD = | 34.9269 PHP | 0.0286 NZD = | 1 PHP | 2024-10-19 |
| 1 NZD = | 34.929 PHP | 0.0286 NZD = | 1 PHP | 2024-10-18 |
| 1 NZD = | 35.0969 PHP | 0.0285 NZD = | 1 PHP | 2024-10-17 |
| 1 NZD = | 35.047 PHP | 0.0285 NZD = | 1 PHP | 2024-10-16 |
| 1 NZD = | 35.1984 PHP | 0.0284 NZD = | 1 PHP | 2024-10-15 |
| 1 NZD = | 34.968 PHP | 0.0286 NZD = | 1 PHP | 2024-10-14 |
| 1 NZD = | 34.962 PHP | 0.0286 NZD = | 1 PHP | 2024-10-13 |
| 1 NZD = | 34.9593 PHP | 0.0286 NZD = | 1 PHP | 2024-10-12 |
| 1 NZD = | 34.8726 PHP | 0.0287 NZD = | 1 PHP | 2024-10-11 |
| 1 NZD = | 34.9177 PHP | 0.0286 NZD = | 1 PHP | 2024-10-10 |
| 1 NZD = | 34.6965 PHP | 0.0288 NZD = | 1 PHP | 2024-10-09 |
| 1 NZD = | 34.8158 PHP | 0.0287 NZD = | 1 PHP | 2024-10-08 |
| 1 NZD = | 34.9736 PHP | 0.0286 NZD = | 1 PHP | 2024-10-07 |
| 1 NZD = | 34.8945 PHP | 0.0287 NZD = | 1 PHP | 2024-10-06 |
| 1 NZD = | 34.8945 PHP | 0.0287 NZD = | 1 PHP | 2024-10-05 |
| 1 NZD = | 34.962 PHP | 0.0286 NZD = | 1 PHP | 2024-10-04 |
| 1 NZD = | 35.114 PHP | 0.0285 NZD = | 1 PHP | 2024-10-03 |
| 1 NZD = | 35.3084 PHP | 0.0283 NZD = | 1 PHP | 2024-10-02 |
| 1 NZD = | 35.507 PHP | 0.0282 NZD = | 1 PHP | 2024-10-01 |
| 1 NZD = | 35.6035 PHP | 0.0281 NZD = | 1 PHP | 2024-09-30 |
| 1 NZD = | 35.5153 PHP | 0.0282 NZD = | 1 PHP | 2024-09-29 |
| 1 NZD = | 35.5153 PHP | 0.0282 NZD = | 1 PHP | 2024-09-28 |
| 1 NZD = | 35.3417 PHP | 0.0283 NZD = | 1 PHP | 2024-09-27 |
| 1 NZD = | 35.2107 PHP | 0.0284 NZD = | 1 PHP | 2024-09-26 |
| 1 NZD = | 35.3353 PHP | 0.0283 NZD = | 1 PHP | 2024-09-25 |
| 1 NZD = | 35.2834 PHP | 0.0283 NZD = | 1 PHP | 2024-09-24 |
| 1 NZD = | 34.9951 PHP | 0.0286 NZD = | 1 PHP | 2024-09-23 |
| 1 NZD = | 34.7191 PHP | 0.0288 NZD = | 1 PHP | 2024-09-22 |
| 1 NZD = | 34.7191 PHP | 0.0288 NZD = | 1 PHP | 2024-09-21 |
| 1 NZD = | 34.6697 PHP | 0.0288 NZD = | 1 PHP | 2024-09-20 |
| 1 NZD = | 34.8032 PHP | 0.0287 NZD = | 1 PHP | 2024-09-19 |
| 1 NZD = | 34.6975 PHP | 0.0288 NZD = | 1 PHP | 2024-09-18 |
| 1 NZD = | 34.5215 PHP | 0.029 NZD = | 1 PHP | 2024-09-17 |
| 1 NZD = | 34.5435 PHP | 0.0289 NZD = | 1 PHP | 2024-09-16 |
| 1 NZD = | 34.4452 PHP | 0.029 NZD = | 1 PHP | 2024-09-15 |
| 1 NZD = | 34.4145 PHP | 0.0291 NZD = | 1 PHP | 2024-09-14 |
| 1 NZD = | 34.5813 PHP | 0.0289 NZD = | 1 PHP | 2024-09-13 |
| 1 NZD = | 34.4556 PHP | 0.029 NZD = | 1 PHP | 2024-09-12 |
| 1 NZD = | 34.3513 PHP | 0.0291 NZD = | 1 PHP | 2024-09-11 |
| 1 NZD = | 34.7252 PHP | 0.0288 NZD = | 1 PHP | 2024-09-10 |
| 1 NZD = | 34.6763 PHP | 0.0288 NZD = | 1 PHP | 2024-09-09 |
| 1 NZD = | 34.4168 PHP | 0.0291 NZD = | 1 PHP | 2024-09-08 |
| 1 NZD = | 34.4168 PHP | 0.0291 NZD = | 1 PHP | 2024-09-07 |
| 1 NZD = | 34.8399 PHP | 0.0287 NZD = | 1 PHP | 2024-09-06 |
| 1 NZD = | 34.8241 PHP | 0.0287 NZD = | 1 PHP | 2024-09-05 |
| 1 NZD = | 34.9957 PHP | 0.0286 NZD = | 1 PHP | 2024-09-04 |
| 1 NZD = | 35.0177 PHP | 0.0286 NZD = | 1 PHP | 2024-09-03 |
| 1 NZD = | 35.241 PHP | 0.0284 NZD = | 1 PHP | 2024-09-02 |
| 1 NZD = | 35.1497 PHP | 0.0284 NZD = | 1 PHP | 2024-09-01 |
| 1 NZD = | 35.13 PHP | 0.0285 NZD = | 1 PHP | 2024-08-31 |
| 1 NZD = | 35.1775 PHP | 0.0284 NZD = | 1 PHP | 2024-08-30 |
| 1 NZD = | 35.2629 PHP | 0.0284 NZD = | 1 PHP | 2024-08-29 |
| 1 NZD = | 35.1518 PHP | 0.0284 NZD = | 1 PHP | 2024-08-28 |
| 1 NZD = | 35.0294 PHP | 0.0285 NZD = | 1 PHP | 2024-08-27 |
| 1 NZD = | 34.7802 PHP | 0.0288 NZD = | 1 PHP | 2024-08-26 |
| 1 NZD = | 35.0822 PHP | 0.0285 NZD = | 1 PHP | 2024-08-25 |
| 1 NZD = | 35.0822 PHP | 0.0285 NZD = | 1 PHP | 2024-08-24 |
| 1 NZD = | 34.76 PHP | 0.0288 NZD = | 1 PHP | 2024-08-23 |
| 1 NZD = | 34.7673 PHP | 0.0288 NZD = | 1 PHP | 2024-08-22 |
| 1 NZD = | 34.6793 PHP | 0.0288 NZD = | 1 PHP | 2024-08-21 |
| 1 NZD = | 34.6844 PHP | 0.0288 NZD = | 1 PHP | 2024-08-20 |
| 1 NZD = | 34.391 PHP | 0.0291 NZD = | 1 PHP | 2024-08-19 |
| 1 NZD = | 34.635 PHP | 0.0289 NZD = | 1 PHP | 2024-08-18 |
| 1 NZD = | 34.635 PHP | 0.0289 NZD = | 1 PHP | 2024-08-17 |
| 1 NZD = | 34.4673 PHP | 0.029 NZD = | 1 PHP | 2024-08-16 |
| 1 NZD = | 34.1971 PHP | 0.0292 NZD = | 1 PHP | 2024-08-15 |
| 1 NZD = | 34.273 PHP | 0.0292 NZD = | 1 PHP | 2024-08-14 |
| 1 NZD = | 34.4088 PHP | 0.0291 NZD = | 1 PHP | 2024-08-13 |
| 1 NZD = | 34.5728 PHP | 0.0289 NZD = | 1 PHP | 2024-08-12 |
| 1 NZD = | 34.3357 PHP | 0.0291 NZD = | 1 PHP | 2024-08-11 |
| 1 NZD = | 34.3357 PHP | 0.0291 NZD = | 1 PHP | 2024-08-10 |
| 1 NZD = | 34.4854 PHP | 0.029 NZD = | 1 PHP | 2024-08-09 |
| 1 NZD = | 34.3993 PHP | 0.0291 NZD = | 1 PHP | 2024-08-08 |
| 1 NZD = | 34.7055 PHP | 0.0288 NZD = | 1 PHP | 2024-08-07 |
| 1 NZD = | 34.2413 PHP | 0.0292 NZD = | 1 PHP | 2024-08-06 |
| 1 NZD = | 34.3516 PHP | 0.0291 NZD = | 1 PHP | 2024-08-05 |
| 1 NZD = | 34.4313 PHP | 0.029 NZD = | 1 PHP | 2024-08-04 |
| 1 NZD = | 34.4313 PHP | 0.029 NZD = | 1 PHP | 2024-08-03 |
| 1 NZD = | 34.4875 PHP | 0.029 NZD = | 1 PHP | 2024-08-02 |
| 1 NZD = | 34.6525 PHP | 0.0289 NZD = | 1 PHP | 2024-08-01 |
| 1 NZD = | 34.5619 PHP | 0.0289 NZD = | 1 PHP | 2024-07-31 |
| 1 NZD = | 34.5789 PHP | 0.0289 NZD = | 1 PHP | 2024-07-30 |
| 1 NZD = | 34.4136 PHP | 0.0291 NZD = | 1 PHP | 2024-07-29 |
| 1 NZD = | 34.4361 PHP | 0.029 NZD = | 1 PHP | 2024-07-28 |
| 1 NZD = | 34.4361 PHP | 0.029 NZD = | 1 PHP | 2024-07-27 |
| 1 NZD = | 34.4419 PHP | 0.029 NZD = | 1 PHP | 2024-07-26 |
| 1 NZD = | 34.6221 PHP | 0.0289 NZD = | 1 PHP | 2024-07-25 |
| 1 NZD = | 34.7919 PHP | 0.0287 NZD = | 1 PHP | 2024-07-24 |
| 1 NZD = | 34.8798 PHP | 0.0287 NZD = | 1 PHP | 2024-07-23 |
| 1 NZD = | 35.0505 PHP | 0.0285 NZD = | 1 PHP | 2024-07-22 |
| 1 NZD = | 35.1234 PHP | 0.0285 NZD = | 1 PHP | 2024-07-21 |
| 1 NZD = | 35.1234 PHP | 0.0285 NZD = | 1 PHP | 2024-07-20 |
| 1 NZD = | 35.1221 PHP | 0.0285 NZD = | 1 PHP | 2024-07-19 |
| 1 NZD = | 35.3879 PHP | 0.0283 NZD = | 1 PHP | 2024-07-18 |
| 1 NZD = | 35.4828 PHP | 0.0282 NZD = | 1 PHP | 2024-07-17 |
| 1 NZD = | 35.4254 PHP | 0.0282 NZD = | 1 PHP | 2024-07-16 |
| 1 NZD = | 35.612 PHP | 0.0281 NZD = | 1 PHP | 2024-07-15 |
| 1 NZD = | 35.7753 PHP | 0.028 NZD = | 1 PHP | 2024-07-14 |
| 1 NZD = | 35.7549 PHP | 0.028 NZD = | 1 PHP | 2024-07-13 |
| 1 NZD = | 35.6737 PHP | 0.028 NZD = | 1 PHP | 2024-07-12 |
| 1 NZD = | 35.5255 PHP | 0.0281 NZD = | 1 PHP | 2024-07-11 |
| 1 NZD = | 35.422 PHP | 0.0282 NZD = | 1 PHP | 2024-07-10 |
| 1 NZD = | 35.735 PHP | 0.028 NZD = | 1 PHP | 2024-07-09 |
| 1 NZD = | 35.9059 PHP | 0.0279 NZD = | 1 PHP | 2024-07-08 |
| 1 NZD = | 35.9068 PHP | 0.0278 NZD = | 1 PHP | 2024-07-07 |
| 1 NZD = | 35.9068 PHP | 0.0278 NZD = | 1 PHP | 2024-07-06 |
| 1 NZD = | 35.8737 PHP | 0.0279 NZD = | 1 PHP | 2024-07-05 |
| 1 NZD = | 35.8289 PHP | 0.0279 NZD = | 1 PHP | 2024-07-04 |
| 1 NZD = | 35.7173 PHP | 0.028 NZD = | 1 PHP | 2024-07-03 |
| 1 NZD = | 35.6058 PHP | 0.0281 NZD = | 1 PHP | 2024-07-02 |
| 1 NZD = | 35.7709 PHP | 0.028 NZD = | 1 PHP | 2024-07-01 |
| 1 NZD = | 35.5807 PHP | 0.0281 NZD = | 1 PHP | 2024-06-30 |
| 1 NZD = | 35.5718 PHP | 0.0281 NZD = | 1 PHP | 2024-06-29 |
| 1 NZD = | 35.5655 PHP | 0.0281 NZD = | 1 PHP | 2024-06-28 |
| 1 NZD = | 35.8662 PHP | 0.0279 NZD = | 1 PHP | 2024-06-27 |
| 1 NZD = | 35.9832 PHP | 0.0278 NZD = | 1 PHP | 2024-06-26 |
| 1 NZD = | 36.0109 PHP | 0.0278 NZD = | 1 PHP | 2024-06-25 |
| 1 NZD = | 36.0368 PHP | 0.0277 NZD = | 1 PHP | 2024-06-24 |
| 1 NZD = | 36.0198 PHP | 0.0278 NZD = | 1 PHP | 2024-06-23 |
| 1 NZD = | 36.0198 PHP | 0.0278 NZD = | 1 PHP | 2024-06-22 |
| 1 NZD = | 36.0665 PHP | 0.0277 NZD = | 1 PHP | 2024-06-21 |
| 1 NZD = | 36.0798 PHP | 0.0277 NZD = | 1 PHP | 2024-06-20 |
| 1 NZD = | 36.044 PHP | 0.0277 NZD = | 1 PHP | 2024-06-19 |
| 1 NZD = | 35.8406 PHP | 0.0279 NZD = | 1 PHP | 2024-06-18 |
| 1 NZD = | 35.909 PHP | 0.0278 NZD = | 1 PHP | 2024-06-17 |
| 1 NZD = | 36.1291 PHP | 0.0277 NZD = | 1 PHP | 2024-06-16 |
| 1 NZD = | 36.1291 PHP | 0.0277 NZD = | 1 PHP | 2024-06-15 |
| 1 NZD = | 36.0219 PHP | 0.0278 NZD = | 1 PHP | 2024-06-14 |
| 1 NZD = | 36.1944 PHP | 0.0276 NZD = | 1 PHP | 2024-06-13 |
| 1 NZD = | 35.9956 PHP | 0.0278 NZD = | 1 PHP | 2024-06-12 |
| 1 NZD = | 36.008 PHP | 0.0278 NZD = | 1 PHP | 2024-06-11 |
| 1 NZD = | 35.8604 PHP | 0.0279 NZD = | 1 PHP | 2024-06-10 |
| 1 NZD = | 35.9145 PHP | 0.0278 NZD = | 1 PHP | 2024-06-09 |
| 1 NZD = | 35.9145 PHP | 0.0278 NZD = | 1 PHP | 2024-06-08 |
| 1 NZD = | 36.1977 PHP | 0.0276 NZD = | 1 PHP | 2024-06-07 |
| 1 NZD = | 36.2707 PHP | 0.0276 NZD = | 1 PHP | 2024-06-06 |
| 1 NZD = | 36.39 PHP | 0.0275 NZD = | 1 PHP | 2024-06-05 |
| 1 NZD = | 36.2223 PHP | 0.0276 NZD = | 1 PHP | 2024-06-04 |
| 1 NZD = | 36.0301 PHP | 0.0278 NZD = | 1 PHP | 2024-06-03 |
| 1 NZD = | 36.0257 PHP | 0.0278 NZD = | 1 PHP | 2024-06-02 |
| 1 NZD = | 36.0257 PHP | 0.0278 NZD = | 1 PHP | 2024-06-01 |
| 1 NZD = | 35.9283 PHP | 0.0278 NZD = | 1 PHP | 2024-05-31 |
| 1 NZD = | 35.7522 PHP | 0.028 NZD = | 1 PHP | 2024-05-30 |
| 1 NZD = | 35.9013 PHP | 0.0279 NZD = | 1 PHP | 2024-05-29 |
| 1 NZD = | 35.7134 PHP | 0.028 NZD = | 1 PHP | 2024-05-28 |
| 1 NZD = | 35.7023 PHP | 0.028 NZD = | 1 PHP | 2024-05-27 |
| 1 NZD = | 35.6298 PHP | 0.0281 NZD = | 1 PHP | 2024-05-26 |
| 1 NZD = | 35.6298 PHP | 0.0281 NZD = | 1 PHP | 2024-05-25 |
| 1 NZD = | 35.5318 PHP | 0.0281 NZD = | 1 PHP | 2024-05-24 |
| 1 NZD = | 35.6555 PHP | 0.028 NZD = | 1 PHP | 2024-05-23 |
| 1 NZD = | 35.5431 PHP | 0.0281 NZD = | 1 PHP | 2024-05-22 |
| 1 NZD = | 35.5164 PHP | 0.0282 NZD = | 1 PHP | 2024-05-21 |
| 1 NZD = | 35.444 PHP | 0.0282 NZD = | 1 PHP | 2024-05-20 |
| 1 NZD = | 35.4826 PHP | 0.0282 NZD = | 1 PHP | 2024-05-19 |
| 1 NZD = | 35.4826 PHP | 0.0282 NZD = | 1 PHP | 2024-05-18 |
| 1 NZD = | 35.2549 PHP | 0.0284 NZD = | 1 PHP | 2024-05-17 |
| 1 NZD = | 35.1114 PHP | 0.0285 NZD = | 1 PHP | 2024-05-16 |
| 1 NZD = | 34.8976 PHP | 0.0287 NZD = | 1 PHP | 2024-05-15 |
| 1 NZD = | 34.8245 PHP | 0.0287 NZD = | 1 PHP | 2024-05-14 |
| 1 NZD = | 34.7489 PHP | 0.0288 NZD = | 1 PHP | 2024-05-13 |
| 1 NZD = | 34.6579 PHP | 0.0289 NZD = | 1 PHP | 2024-05-12 |
| 1 NZD = | 34.6579 PHP | 0.0289 NZD = | 1 PHP | 2024-05-11 |
| 1 NZD = | 34.5964 PHP | 0.0289 NZD = | 1 PHP | 2024-05-10 |
| 1 NZD = | 34.4146 PHP | 0.0291 NZD = | 1 PHP | 2024-05-09 |
| 1 NZD = | 34.3466 PHP | 0.0291 NZD = | 1 PHP | 2024-05-08 |
| 1 NZD = | 34.3903 PHP | 0.0291 NZD = | 1 PHP | 2024-05-07 |
| 1 NZD = | 34.4003 PHP | 0.0291 NZD = | 1 PHP | 2024-05-06 |
| 1 NZD = | 34.2979 PHP | 0.0292 NZD = | 1 PHP | 2024-05-05 |
| 1 NZD = | 34.2979 PHP | 0.0292 NZD = | 1 PHP | 2024-05-04 |
| 1 NZD = | 34.2573 PHP | 0.0292 NZD = | 1 PHP | 2024-05-03 |
| 1 NZD = | 34.1806 PHP | 0.0293 NZD = | 1 PHP | 2024-05-02 |
| 1 NZD = | 34.0487 PHP | 0.0294 NZD = | 1 PHP | 2024-05-01 |
| 1 NZD = | 34.3261 PHP | 0.0291 NZD = | 1 PHP | 2024-04-30 |
| 1 NZD = | 34.5344 PHP | 0.029 NZD = | 1 PHP | 2024-04-29 |
| 1 NZD = | 34.2345 PHP | 0.0292 NZD = | 1 PHP | 2024-04-28 |
| 1 NZD = | 34.2345 PHP | 0.0292 NZD = | 1 PHP | 2024-04-27 |
| 1 NZD = | 34.376 PHP | 0.0291 NZD = | 1 PHP | 2024-04-26 |
| 1 NZD = | 34.4351 PHP | 0.029 NZD = | 1 PHP | 2024-04-25 |
| 1 NZD = | 34.1779 PHP | 0.0293 NZD = | 1 PHP | 2024-04-24 |
| 1 NZD = | 33.9833 PHP | 0.0294 NZD = | 1 PHP | 2024-04-23 |
| 1 NZD = | 33.9632 PHP | 0.0294 NZD = | 1 PHP | 2024-04-22 |
| 1 NZD = | 33.899 PHP | 0.0295 NZD = | 1 PHP | 2024-04-21 |
| 1 NZD = | 33.899 PHP | 0.0295 NZD = | 1 PHP | 2024-04-20 |
| 1 NZD = | 33.932 PHP | 0.0295 NZD = | 1 PHP | 2024-04-19 |
| 1 NZD = | 33.9124 PHP | 0.0295 NZD = | 1 PHP | 2024-04-18 |
| 1 NZD = | 33.7727 PHP | 0.0296 NZD = | 1 PHP | 2024-04-17 |
| 1 NZD = | 33.5368 PHP | 0.0298 NZD = | 1 PHP | 2024-04-16 |
| 1 NZD = | 33.787 PHP | 0.0296 NZD = | 1 PHP | 2024-04-15 |
| 1 NZD = | 33.6217 PHP | 0.0297 NZD = | 1 PHP | 2024-04-14 |
| 1 NZD = | 33.6217 PHP | 0.0297 NZD = | 1 PHP | 2024-04-13 |
| 1 NZD = | 33.7595 PHP | 0.0296 NZD = | 1 PHP | 2024-04-12 |
| 1 NZD = | 33.8532 PHP | 0.0295 NZD = | 1 PHP | 2024-04-11 |
| 1 NZD = | 34.1589 PHP | 0.0293 NZD = | 1 PHP | 2024-04-10 |
| 1 NZD = | 34.1408 PHP | 0.0293 NZD = | 1 PHP | 2024-04-09 |
| 1 NZD = | 34.0253 PHP | 0.0294 NZD = | 1 PHP | 2024-04-08 |
| 1 NZD = | 34.0391 PHP | 0.0294 NZD = | 1 PHP | 2024-04-07 |
| 1 NZD = | 34.0391 PHP | 0.0294 NZD = | 1 PHP | 2024-04-06 |
| 1 NZD = | 34.02 PHP | 0.0294 NZD = | 1 PHP | 2024-04-05 |
| 1 NZD = | 34.1191 PHP | 0.0293 NZD = | 1 PHP | 2024-04-04 |
| 1 NZD = | 33.647 PHP | 0.0297 NZD = | 1 PHP | 2024-04-03 |
| 1 NZD = | 33.5553 PHP | 0.0298 NZD = | 1 PHP | 2024-04-02 |
| 1 NZD = | 33.642 PHP | 0.0297 NZD = | 1 PHP | 2024-04-01 |
| 1 NZD = | 33.5667 PHP | 0.0298 NZD = | 1 PHP | 2024-03-31 |
| 1 NZD = | 33.5667 PHP | 0.0298 NZD = | 1 PHP | 2024-03-30 |
| 1 NZD = | 33.5122 PHP | 0.0298 NZD = | 1 PHP | 2024-03-29 |
| 1 NZD = | 33.5702 PHP | 0.0298 NZD = | 1 PHP | 2024-03-28 |
| 1 NZD = | 33.8191 PHP | 0.0296 NZD = | 1 PHP | 2024-03-27 |
| 1 NZD = | 33.8995 PHP | 0.0295 NZD = | 1 PHP | 2024-03-26 |
| 1 NZD = | 33.7974 PHP | 0.0296 NZD = | 1 PHP | 2024-03-25 |
| 1 NZD = | 33.8105 PHP | 0.0296 NZD = | 1 PHP | 2024-03-24 |
| 1 NZD = | 33.8105 PHP | 0.0296 NZD = | 1 PHP | 2024-03-23 |
| 1 NZD = | 33.8324 PHP | 0.0296 NZD = | 1 PHP | 2024-03-22 |
| 1 NZD = | 34.1086 PHP | 0.0293 NZD = | 1 PHP | 2024-03-21 |
| 1 NZD = | 33.9055 PHP | 0.0295 NZD = | 1 PHP | 2024-03-20 |
| 1 NZD = | 33.7779 PHP | 0.0296 NZD = | 1 PHP | 2024-03-19 |
| 1 NZD = | 33.8846 PHP | 0.0295 NZD = | 1 PHP | 2024-03-18 |
| 1 NZD = | 33.8401 PHP | 0.0296 NZD = | 1 PHP | 2024-03-17 |
| 1 NZD = | 33.8401 PHP | 0.0296 NZD = | 1 PHP | 2024-03-16 |
| 1 NZD = | 33.8275 PHP | 0.0296 NZD = | 1 PHP | 2024-03-15 |
| 1 NZD = | 34.1359 PHP | 0.0293 NZD = | 1 PHP | 2024-03-14 |
| 1 NZD = | 34.0923 PHP | 0.0293 NZD = | 1 PHP | 2024-03-13 |
| 1 NZD = | 34.1238 PHP | 0.0293 NZD = | 1 PHP | 2024-03-12 |
| 1 NZD = | 34.1857 PHP | 0.0293 NZD = | 1 PHP | 2024-03-11 |
| 1 NZD = | 34.321 PHP | 0.0291 NZD = | 1 PHP | 2024-03-10 |
| 1 NZD = | 34.321 PHP | 0.0291 NZD = | 1 PHP | 2024-03-09 |
| 1 NZD = | 34.3038 PHP | 0.0292 NZD = | 1 PHP | 2024-03-08 |
| 1 NZD = | 34.4025 PHP | 0.0291 NZD = | 1 PHP | 2024-03-07 |
| 1 NZD = | 34.044 PHP | 0.0294 NZD = | 1 PHP | 2024-03-06 |
| 1 NZD = | 34.0604 PHP | 0.0294 NZD = | 1 PHP | 2024-03-05 |
| 1 NZD = | 34.2236 PHP | 0.0292 NZD = | 1 PHP | 2024-03-04 |
| 1 NZD = | 34.2105 PHP | 0.0292 NZD = | 1 PHP | 2024-03-03 |
| 1 NZD = | 34.2105 PHP | 0.0292 NZD = | 1 PHP | 2024-03-02 |
| 1 NZD = | 34.2008 PHP | 0.0292 NZD = | 1 PHP | 2024-03-01 |
| 1 NZD = | 34.1686 PHP | 0.0293 NZD = | 1 PHP | 2024-02-29 |
| 1 NZD = | 34.3247 PHP | 0.0291 NZD = | 1 PHP | 2024-02-28 |
| 1 NZD = | 34.5772 PHP | 0.0289 NZD = | 1 PHP | 2024-02-27 |
| 1 NZD = | 34.6244 PHP | 0.0289 NZD = | 1 PHP | 2024-02-26 |
| 1 NZD = | 34.663 PHP | 0.0288 NZD = | 1 PHP | 2024-02-25 |
| 1 NZD = | 34.663 PHP | 0.0288 NZD = | 1 PHP | 2024-02-24 |
| 1 NZD = | 34.6271 PHP | 0.0289 NZD = | 1 PHP | 2024-02-23 |
| 1 NZD = | 34.6276 PHP | 0.0289 NZD = | 1 PHP | 2024-02-22 |
| 1 NZD = | 34.6071 PHP | 0.0289 NZD = | 1 PHP | 2024-02-21 |
| 1 NZD = | 34.5491 PHP | 0.0289 NZD = | 1 PHP | 2024-02-20 |
| 1 NZD = | 34.4276 PHP | 0.029 NZD = | 1 PHP | 2024-02-19 |
| 1 NZD = | 34.2987 PHP | 0.0292 NZD = | 1 PHP | 2024-02-18 |
| 1 NZD = | 34.2987 PHP | 0.0292 NZD = | 1 PHP | 2024-02-17 |
| 1 NZD = | 34.1963 PHP | 0.0292 NZD = | 1 PHP | 2024-02-16 |
| 1 NZD = | 34.0849 PHP | 0.0293 NZD = | 1 PHP | 2024-02-15 |
| 1 NZD = | 34.1252 PHP | 0.0293 NZD = | 1 PHP | 2024-02-14 |
| 1 NZD = | 34.1636 PHP | 0.0293 NZD = | 1 PHP | 2024-02-13 |
| 1 NZD = | 34.3068 PHP | 0.0291 NZD = | 1 PHP | 2024-02-12 |
| 1 NZD = | 34.5962 PHP | 0.0289 NZD = | 1 PHP | 2024-02-11 |
| 1 NZD = | 34.5962 PHP | 0.0289 NZD = | 1 PHP | 2024-02-10 |
| 1 NZD = | 34.4173 PHP | 0.0291 NZD = | 1 PHP | 2024-02-09 |
| 1 NZD = | 34.1026 PHP | 0.0293 NZD = | 1 PHP | 2024-02-08 |
| 1 NZD = | 34.1482 PHP | 0.0293 NZD = | 1 PHP | 2024-02-07 |
| 1 NZD = | 33.9914 PHP | 0.0294 NZD = | 1 PHP | 2024-02-06 |
| 1 NZD = | 34.1606 PHP | 0.0293 NZD = | 1 PHP | 2024-02-05 |
| 1 NZD = | 34.0525 PHP | 0.0294 NZD = | 1 PHP | 2024-02-04 |
| 1 NZD = | 34.0525 PHP | 0.0294 NZD = | 1 PHP | 2024-02-03 |
| 1 NZD = | 34.4048 PHP | 0.0291 NZD = | 1 PHP | 2024-02-02 |
| 1 NZD = | 34.1218 PHP | 0.0293 NZD = | 1 PHP | 2024-02-01 |
| 1 NZD = | 34.4315 PHP | 0.029 NZD = | 1 PHP | 2024-01-31 |
| 1 NZD = | 34.5303 PHP | 0.029 NZD = | 1 PHP | 2024-01-30 |
| 1 NZD = | 34.5192 PHP | 0.029 NZD = | 1 PHP | 2024-01-29 |
| 1 NZD = | 34.2712 PHP | 0.0292 NZD = | 1 PHP | 2024-01-28 |
| 1 NZD = | 34.2712 PHP | 0.0292 NZD = | 1 PHP | 2024-01-27 |
| 1 NZD = | 34.4362 PHP | 0.029 NZD = | 1 PHP | 2024-01-26 |
| 1 NZD = | 34.6164 PHP | 0.0289 NZD = | 1 PHP | 2024-01-25 |
| 1 NZD = | 34.4924 PHP | 0.029 NZD = | 1 PHP | 2024-01-24 |
| 1 NZD = | 34.5065 PHP | 0.029 NZD = | 1 PHP | 2024-01-23 |
| 1 NZD = | 34.2348 PHP | 0.0292 NZD = | 1 PHP | 2024-01-22 |
| 1 NZD = | 34.2348 PHP | 0.0292 NZD = | 1 PHP | 2024-01-21 |
| 1 NZD = | 34.249 PHP | 0.0292 NZD = | 1 PHP | 2024-01-20 |
| 1 NZD = | 34.2394 PHP | 0.0292 NZD = | 1 PHP | 2024-01-19 |
| 1 NZD = | 34.2868 PHP | 0.0292 NZD = | 1 PHP | 2024-01-18 |