Last Year History for NZD/PKR
| NZD | PKR | NZD | PKR | Date |
|---|---|---|---|---|
| 1 NZD = | 163.2069 PKR | 0.0061 NZD = | 1 PKR | 2024-11-21 |
| 1 NZD = | 162.7962 PKR | 0.0061 NZD = | 1 PKR | 2024-11-20 |
| 1 NZD = | 162.7128 PKR | 0.0061 NZD = | 1 PKR | 2024-11-19 |
| 1 NZD = | 162.8319 PKR | 0.0061 NZD = | 1 PKR | 2024-11-18 |
| 1 NZD = | 160.9997 PKR | 0.0062 NZD = | 1 PKR | 2024-11-17 |
| 1 NZD = | 163.2621 PKR | 0.0061 NZD = | 1 PKR | 2024-11-16 |
| 1 NZD = | 163.1116 PKR | 0.0061 NZD = | 1 PKR | 2024-11-15 |
| 1 NZD = | 164.1025 PKR | 0.0061 NZD = | 1 PKR | 2024-11-14 |
| 1 NZD = | 164.5379 PKR | 0.0061 NZD = | 1 PKR | 2024-11-13 |
| 1 NZD = | 165.3641 PKR | 0.006 NZD = | 1 PKR | 2024-11-12 |
| 1 NZD = | 166.7176 PKR | 0.006 NZD = | 1 PKR | 2024-11-11 |
| 1 NZD = | 166.5826 PKR | 0.006 NZD = | 1 PKR | 2024-11-10 |
| 1 NZD = | 166.5826 PKR | 0.006 NZD = | 1 PKR | 2024-11-09 |
| 1 NZD = | 166.4693 PKR | 0.006 NZD = | 1 PKR | 2024-11-08 |
| 1 NZD = | 166.2437 PKR | 0.006 NZD = | 1 PKR | 2024-11-07 |
| 1 NZD = | 165.7363 PKR | 0.006 NZD = | 1 PKR | 2024-11-06 |
| 1 NZD = | 166.6777 PKR | 0.006 NZD = | 1 PKR | 2024-11-05 |
| 1 NZD = | 165.7721 PKR | 0.006 NZD = | 1 PKR | 2024-11-04 |
| 1 NZD = | 165.4004 PKR | 0.006 NZD = | 1 PKR | 2024-11-03 |
| 1 NZD = | 165.5031 PKR | 0.006 NZD = | 1 PKR | 2024-11-02 |
| 1 NZD = | 165.611 PKR | 0.006 NZD = | 1 PKR | 2024-11-01 |
| 1 NZD = | 165.6137 PKR | 0.006 NZD = | 1 PKR | 2024-10-31 |
| 1 NZD = | 166.0228 PKR | 0.006 NZD = | 1 PKR | 2024-10-30 |
| 1 NZD = | 166.3524 PKR | 0.006 NZD = | 1 PKR | 2024-10-29 |
| 1 NZD = | 166.202 PKR | 0.006 NZD = | 1 PKR | 2024-10-28 |
| 1 NZD = | 166.2585 PKR | 0.006 NZD = | 1 PKR | 2024-10-27 |
| 1 NZD = | 166.2585 PKR | 0.006 NZD = | 1 PKR | 2024-10-26 |
| 1 NZD = | 166.4319 PKR | 0.006 NZD = | 1 PKR | 2024-10-25 |
| 1 NZD = | 167.1984 PKR | 0.006 NZD = | 1 PKR | 2024-10-24 |
| 1 NZD = | 167.7029 PKR | 0.006 NZD = | 1 PKR | 2024-10-23 |
| 1 NZD = | 168.5017 PKR | 0.0059 NZD = | 1 PKR | 2024-10-22 |
| 1 NZD = | 167.6977 PKR | 0.006 NZD = | 1 PKR | 2024-10-21 |
| 1 NZD = | 168.0566 PKR | 0.006 NZD = | 1 PKR | 2024-10-20 |
| 1 NZD = | 168.073 PKR | 0.0059 NZD = | 1 PKR | 2024-10-19 |
| 1 NZD = | 169.2036 PKR | 0.0059 NZD = | 1 PKR | 2024-10-18 |
| 1 NZD = | 168.7859 PKR | 0.0059 NZD = | 1 PKR | 2024-10-17 |
| 1 NZD = | 168.6402 PKR | 0.0059 NZD = | 1 PKR | 2024-10-16 |
| 1 NZD = | 169.4093 PKR | 0.0059 NZD = | 1 PKR | 2024-10-15 |
| 1 NZD = | 169.1261 PKR | 0.0059 NZD = | 1 PKR | 2024-10-14 |
| 1 NZD = | 169.3634 PKR | 0.0059 NZD = | 1 PKR | 2024-10-13 |
| 1 NZD = | 169.3499 PKR | 0.0059 NZD = | 1 PKR | 2024-10-12 |
| 1 NZD = | 169.1886 PKR | 0.0059 NZD = | 1 PKR | 2024-10-11 |
| 1 NZD = | 169.2069 PKR | 0.0059 NZD = | 1 PKR | 2024-10-10 |
| 1 NZD = | 169.0551 PKR | 0.0059 NZD = | 1 PKR | 2024-10-09 |
| 1 NZD = | 169.6212 PKR | 0.0059 NZD = | 1 PKR | 2024-10-08 |
| 1 NZD = | 171.3485 PKR | 0.0058 NZD = | 1 PKR | 2024-10-07 |
| 1 NZD = | 171.6556 PKR | 0.0058 NZD = | 1 PKR | 2024-10-06 |
| 1 NZD = | 171.6556 PKR | 0.0058 NZD = | 1 PKR | 2024-10-05 |
| 1 NZD = | 172.3575 PKR | 0.0058 NZD = | 1 PKR | 2024-10-04 |
| 1 NZD = | 172.69 PKR | 0.0058 NZD = | 1 PKR | 2024-10-03 |
| 1 NZD = | 174.81 PKR | 0.0057 NZD = | 1 PKR | 2024-10-02 |
| 1 NZD = | 176.413 PKR | 0.0057 NZD = | 1 PKR | 2024-10-01 |
| 1 NZD = | 176.2707 PKR | 0.0057 NZD = | 1 PKR | 2024-09-30 |
| 1 NZD = | 176.0919 PKR | 0.0057 NZD = | 1 PKR | 2024-09-29 |
| 1 NZD = | 176.0919 PKR | 0.0057 NZD = | 1 PKR | 2024-09-28 |
| 1 NZD = | 175.1187 PKR | 0.0057 NZD = | 1 PKR | 2024-09-27 |
| 1 NZD = | 175.433 PKR | 0.0057 NZD = | 1 PKR | 2024-09-26 |
| 1 NZD = | 174.2841 PKR | 0.0057 NZD = | 1 PKR | 2024-09-25 |
| 1 NZD = | 174.5463 PKR | 0.0057 NZD = | 1 PKR | 2024-09-24 |
| 1 NZD = | 173.5591 PKR | 0.0058 NZD = | 1 PKR | 2024-09-23 |
| 1 NZD = | 173.0653 PKR | 0.0058 NZD = | 1 PKR | 2024-09-22 |
| 1 NZD = | 173.0653 PKR | 0.0058 NZD = | 1 PKR | 2024-09-21 |
| 1 NZD = | 173.4774 PKR | 0.0058 NZD = | 1 PKR | 2024-09-20 |
| 1 NZD = | 175.0425 PKR | 0.0057 NZD = | 1 PKR | 2024-09-19 |
| 1 NZD = | 173.4885 PKR | 0.0058 NZD = | 1 PKR | 2024-09-18 |
| 1 NZD = | 172.5167 PKR | 0.0058 NZD = | 1 PKR | 2024-09-17 |
| 1 NZD = | 172.1349 PKR | 0.0058 NZD = | 1 PKR | 2024-09-16 |
| 1 NZD = | 171.332 PKR | 0.0058 NZD = | 1 PKR | 2024-09-15 |
| 1 NZD = | 171.1792 PKR | 0.0058 NZD = | 1 PKR | 2024-09-14 |
| 1 NZD = | 171.1164 PKR | 0.0058 NZD = | 1 PKR | 2024-09-13 |
| 1 NZD = | 171.5069 PKR | 0.0058 NZD = | 1 PKR | 2024-09-12 |
| 1 NZD = | 171.4959 PKR | 0.0058 NZD = | 1 PKR | 2024-09-11 |
| 1 NZD = | 171.7796 PKR | 0.0058 NZD = | 1 PKR | 2024-09-10 |
| 1 NZD = | 171.3786 PKR | 0.0058 NZD = | 1 PKR | 2024-09-09 |
| 1 NZD = | 172.1914 PKR | 0.0058 NZD = | 1 PKR | 2024-09-08 |
| 1 NZD = | 172.1914 PKR | 0.0058 NZD = | 1 PKR | 2024-09-07 |
| 1 NZD = | 173.3866 PKR | 0.0058 NZD = | 1 PKR | 2024-09-06 |
| 1 NZD = | 172.4642 PKR | 0.0058 NZD = | 1 PKR | 2024-09-05 |
| 1 NZD = | 172.2861 PKR | 0.0058 NZD = | 1 PKR | 2024-09-04 |
| 1 NZD = | 172.4605 PKR | 0.0058 NZD = | 1 PKR | 2024-09-03 |
| 1 NZD = | 173.9322 PKR | 0.0057 NZD = | 1 PKR | 2024-09-02 |
| 1 NZD = | 174.3223 PKR | 0.0057 NZD = | 1 PKR | 2024-09-01 |
| 1 NZD = | 174.0256 PKR | 0.0057 NZD = | 1 PKR | 2024-08-31 |
| 1 NZD = | 174.7856 PKR | 0.0057 NZD = | 1 PKR | 2024-08-30 |
| 1 NZD = | 174.7802 PKR | 0.0057 NZD = | 1 PKR | 2024-08-29 |
| 1 NZD = | 173.6349 PKR | 0.0058 NZD = | 1 PKR | 2024-08-28 |
| 1 NZD = | 173.3929 PKR | 0.0058 NZD = | 1 PKR | 2024-08-27 |
| 1 NZD = | 171.7311 PKR | 0.0058 NZD = | 1 PKR | 2024-08-26 |
| 1 NZD = | 172.3125 PKR | 0.0058 NZD = | 1 PKR | 2024-08-25 |
| 1 NZD = | 172.3125 PKR | 0.0058 NZD = | 1 PKR | 2024-08-24 |
| 1 NZD = | 171.935 PKR | 0.0058 NZD = | 1 PKR | 2024-08-23 |
| 1 NZD = | 171.7885 PKR | 0.0058 NZD = | 1 PKR | 2024-08-22 |
| 1 NZD = | 170.1456 PKR | 0.0059 NZD = | 1 PKR | 2024-08-21 |
| 1 NZD = | 170.1001 PKR | 0.0059 NZD = | 1 PKR | 2024-08-20 |
| 1 NZD = | 168.4524 PKR | 0.0059 NZD = | 1 PKR | 2024-08-19 |
| 1 NZD = | 167.9559 PKR | 0.006 NZD = | 1 PKR | 2024-08-18 |
| 1 NZD = | 167.9559 PKR | 0.006 NZD = | 1 PKR | 2024-08-17 |
| 1 NZD = | 168.3646 PKR | 0.0059 NZD = | 1 PKR | 2024-08-16 |
| 1 NZD = | 167.5946 PKR | 0.006 NZD = | 1 PKR | 2024-08-15 |
| 1 NZD = | 166.6584 PKR | 0.006 NZD = | 1 PKR | 2024-08-14 |
| 1 NZD = | 168.2594 PKR | 0.0059 NZD = | 1 PKR | 2024-08-13 |
| 1 NZD = | 168.0027 PKR | 0.006 NZD = | 1 PKR | 2024-08-12 |
| 1 NZD = | 166.9572 PKR | 0.006 NZD = | 1 PKR | 2024-08-11 |
| 1 NZD = | 167.2085 PKR | 0.006 NZD = | 1 PKR | 2024-08-10 |
| 1 NZD = | 167.9532 PKR | 0.006 NZD = | 1 PKR | 2024-08-09 |
| 1 NZD = | 166.8726 PKR | 0.006 NZD = | 1 PKR | 2024-08-08 |
| 1 NZD = | 167.3907 PKR | 0.006 NZD = | 1 PKR | 2024-08-07 |
| 1 NZD = | 164.7794 PKR | 0.0061 NZD = | 1 PKR | 2024-08-06 |
| 1 NZD = | 163.8111 PKR | 0.0061 NZD = | 1 PKR | 2024-08-05 |
| 1 NZD = | 164.4213 PKR | 0.0061 NZD = | 1 PKR | 2024-08-04 |
| 1 NZD = | 164.4213 PKR | 0.0061 NZD = | 1 PKR | 2024-08-03 |
| 1 NZD = | 165.7023 PKR | 0.006 NZD = | 1 PKR | 2024-08-02 |
| 1 NZD = | 165.8257 PKR | 0.006 NZD = | 1 PKR | 2024-08-01 |
| 1 NZD = | 165.0828 PKR | 0.0061 NZD = | 1 PKR | 2024-07-31 |
| 1 NZD = | 164.184 PKR | 0.0061 NZD = | 1 PKR | 2024-07-30 |
| 1 NZD = | 163.6146 PKR | 0.0061 NZD = | 1 PKR | 2024-07-29 |
| 1 NZD = | 163.7022 PKR | 0.0061 NZD = | 1 PKR | 2024-07-28 |
| 1 NZD = | 163.7022 PKR | 0.0061 NZD = | 1 PKR | 2024-07-27 |
| 1 NZD = | 164.1322 PKR | 0.0061 NZD = | 1 PKR | 2024-07-26 |
| 1 NZD = | 164.5789 PKR | 0.0061 NZD = | 1 PKR | 2024-07-25 |
| 1 NZD = | 165.3858 PKR | 0.006 NZD = | 1 PKR | 2024-07-24 |
| 1 NZD = | 165.9974 PKR | 0.006 NZD = | 1 PKR | 2024-07-23 |
| 1 NZD = | 166.7921 PKR | 0.006 NZD = | 1 PKR | 2024-07-22 |
| 1 NZD = | 167.1518 PKR | 0.006 NZD = | 1 PKR | 2024-07-21 |
| 1 NZD = | 167.1518 PKR | 0.006 NZD = | 1 PKR | 2024-07-20 |
| 1 NZD = | 168.1361 PKR | 0.0059 NZD = | 1 PKR | 2024-07-19 |
| 1 NZD = | 169.0119 PKR | 0.0059 NZD = | 1 PKR | 2024-07-18 |
| 1 NZD = | 169.827 PKR | 0.0059 NZD = | 1 PKR | 2024-07-17 |
| 1 NZD = | 169.0028 PKR | 0.0059 NZD = | 1 PKR | 2024-07-16 |
| 1 NZD = | 169.6745 PKR | 0.0059 NZD = | 1 PKR | 2024-07-15 |
| 1 NZD = | 170.0139 PKR | 0.0059 NZD = | 1 PKR | 2024-07-14 |
| 1 NZD = | 170.1381 PKR | 0.0059 NZD = | 1 PKR | 2024-07-13 |
| 1 NZD = | 169.8246 PKR | 0.0059 NZD = | 1 PKR | 2024-07-12 |
| 1 NZD = | 169.3625 PKR | 0.0059 NZD = | 1 PKR | 2024-07-11 |
| 1 NZD = | 169.1696 PKR | 0.0059 NZD = | 1 PKR | 2024-07-10 |
| 1 NZD = | 170.3513 PKR | 0.0059 NZD = | 1 PKR | 2024-07-09 |
| 1 NZD = | 170.8503 PKR | 0.0059 NZD = | 1 PKR | 2024-07-08 |
| 1 NZD = | 170.36 PKR | 0.0059 NZD = | 1 PKR | 2024-07-07 |
| 1 NZD = | 170.36 PKR | 0.0059 NZD = | 1 PKR | 2024-07-06 |
| 1 NZD = | 170.3367 PKR | 0.0059 NZD = | 1 PKR | 2024-07-05 |
| 1 NZD = | 169.7258 PKR | 0.0059 NZD = | 1 PKR | 2024-07-04 |
| 1 NZD = | 168.8202 PKR | 0.0059 NZD = | 1 PKR | 2024-07-03 |
| 1 NZD = | 168.6925 PKR | 0.0059 NZD = | 1 PKR | 2024-07-02 |
| 1 NZD = | 169.1397 PKR | 0.0059 NZD = | 1 PKR | 2024-07-01 |
| 1 NZD = | 169.3682 PKR | 0.0059 NZD = | 1 PKR | 2024-06-30 |
| 1 NZD = | 169.4892 PKR | 0.0059 NZD = | 1 PKR | 2024-06-29 |
| 1 NZD = | 169.3381 PKR | 0.0059 NZD = | 1 PKR | 2024-06-28 |
| 1 NZD = | 170.0067 PKR | 0.0059 NZD = | 1 PKR | 2024-06-27 |
| 1 NZD = | 170.2021 PKR | 0.0059 NZD = | 1 PKR | 2024-06-26 |
| 1 NZD = | 170.5504 PKR | 0.0059 NZD = | 1 PKR | 2024-06-25 |
| 1 NZD = | 170.4235 PKR | 0.0059 NZD = | 1 PKR | 2024-06-24 |
| 1 NZD = | 170.0396 PKR | 0.0059 NZD = | 1 PKR | 2024-06-23 |
| 1 NZD = | 170.0396 PKR | 0.0059 NZD = | 1 PKR | 2024-06-22 |
| 1 NZD = | 171.0134 PKR | 0.0058 NZD = | 1 PKR | 2024-06-21 |
| 1 NZD = | 170.7238 PKR | 0.0059 NZD = | 1 PKR | 2024-06-20 |
| 1 NZD = | 170.5944 PKR | 0.0059 NZD = | 1 PKR | 2024-06-19 |
| 1 NZD = | 169.6408 PKR | 0.0059 NZD = | 1 PKR | 2024-06-18 |
| 1 NZD = | 170.4684 PKR | 0.0059 NZD = | 1 PKR | 2024-06-17 |
| 1 NZD = | 171.0234 PKR | 0.0058 NZD = | 1 PKR | 2024-06-16 |
| 1 NZD = | 171.0234 PKR | 0.0058 NZD = | 1 PKR | 2024-06-15 |
| 1 NZD = | 171.7772 PKR | 0.0058 NZD = | 1 PKR | 2024-06-14 |
| 1 NZD = | 171.2565 PKR | 0.0058 NZD = | 1 PKR | 2024-06-13 |
| 1 NZD = | 171.1543 PKR | 0.0058 NZD = | 1 PKR | 2024-06-12 |
| 1 NZD = | 169.9982 PKR | 0.0059 NZD = | 1 PKR | 2024-06-11 |
| 1 NZD = | 171.9564 PKR | 0.0058 NZD = | 1 PKR | 2024-06-10 |
| 1 NZD = | 171.0804 PKR | 0.0058 NZD = | 1 PKR | 2024-06-09 |
| 1 NZD = | 171.0804 PKR | 0.0058 NZD = | 1 PKR | 2024-06-08 |
| 1 NZD = | 172.3997 PKR | 0.0058 NZD = | 1 PKR | 2024-06-07 |
| 1 NZD = | 171.9531 PKR | 0.0058 NZD = | 1 PKR | 2024-06-06 |
| 1 NZD = | 171.7369 PKR | 0.0058 NZD = | 1 PKR | 2024-06-05 |
| 1 NZD = | 170.695 PKR | 0.0059 NZD = | 1 PKR | 2024-06-04 |
| 1 NZD = | 170.6922 PKR | 0.0059 NZD = | 1 PKR | 2024-06-03 |
| 1 NZD = | 171.2128 PKR | 0.0058 NZD = | 1 PKR | 2024-06-02 |
| 1 NZD = | 171.2128 PKR | 0.0058 NZD = | 1 PKR | 2024-06-01 |
| 1 NZD = | 170.4441 PKR | 0.0059 NZD = | 1 PKR | 2024-05-31 |
| 1 NZD = | 170.6939 PKR | 0.0059 NZD = | 1 PKR | 2024-05-30 |
| 1 NZD = | 171.2527 PKR | 0.0058 NZD = | 1 PKR | 2024-05-29 |
| 1 NZD = | 171.409 PKR | 0.0058 NZD = | 1 PKR | 2024-05-28 |
| 1 NZD = | 170.6991 PKR | 0.0059 NZD = | 1 PKR | 2024-05-27 |
| 1 NZD = | 170.0941 PKR | 0.0059 NZD = | 1 PKR | 2024-05-26 |
| 1 NZD = | 170.0941 PKR | 0.0059 NZD = | 1 PKR | 2024-05-25 |
| 1 NZD = | 170.475 PKR | 0.0059 NZD = | 1 PKR | 2024-05-24 |
| 1 NZD = | 170.7919 PKR | 0.0059 NZD = | 1 PKR | 2024-05-23 |
| 1 NZD = | 170.4416 PKR | 0.0059 NZD = | 1 PKR | 2024-05-22 |
| 1 NZD = | 169.9711 PKR | 0.0059 NZD = | 1 PKR | 2024-05-21 |
| 1 NZD = | 169.9739 PKR | 0.0059 NZD = | 1 PKR | 2024-05-20 |
| 1 NZD = | 169.9526 PKR | 0.0059 NZD = | 1 PKR | 2024-05-19 |
| 1 NZD = | 169.9526 PKR | 0.0059 NZD = | 1 PKR | 2024-05-18 |
| 1 NZD = | 170.0932 PKR | 0.0059 NZD = | 1 PKR | 2024-05-17 |
| 1 NZD = | 168.9725 PKR | 0.0059 NZD = | 1 PKR | 2024-05-16 |
| 1 NZD = | 168.3762 PKR | 0.0059 NZD = | 1 PKR | 2024-05-15 |
| 1 NZD = | 167.5297 PKR | 0.006 NZD = | 1 PKR | 2024-05-14 |
| 1 NZD = | 167.1974 PKR | 0.006 NZD = | 1 PKR | 2024-05-13 |
| 1 NZD = | 167.2472 PKR | 0.006 NZD = | 1 PKR | 2024-05-12 |
| 1 NZD = | 167.3911 PKR | 0.006 NZD = | 1 PKR | 2024-05-11 |
| 1 NZD = | 167.0527 PKR | 0.006 NZD = | 1 PKR | 2024-05-10 |
| 1 NZD = | 166.9084 PKR | 0.006 NZD = | 1 PKR | 2024-05-09 |
| 1 NZD = | 166.8315 PKR | 0.006 NZD = | 1 PKR | 2024-05-08 |
| 1 NZD = | 166.9646 PKR | 0.006 NZD = | 1 PKR | 2024-05-07 |
| 1 NZD = | 167.1879 PKR | 0.006 NZD = | 1 PKR | 2024-05-06 |
| 1 NZD = | 166.7404 PKR | 0.006 NZD = | 1 PKR | 2024-05-05 |
| 1 NZD = | 166.7404 PKR | 0.006 NZD = | 1 PKR | 2024-05-04 |
| 1 NZD = | 166.5271 PKR | 0.006 NZD = | 1 PKR | 2024-05-03 |
| 1 NZD = | 164.4424 PKR | 0.0061 NZD = | 1 PKR | 2024-05-02 |
| 1 NZD = | 165.0309 PKR | 0.0061 NZD = | 1 PKR | 2024-05-01 |
| 1 NZD = | 165.6656 PKR | 0.006 NZD = | 1 PKR | 2024-04-30 |
| 1 NZD = | 166.5503 PKR | 0.006 NZD = | 1 PKR | 2024-04-29 |
| 1 NZD = | 165.7635 PKR | 0.006 NZD = | 1 PKR | 2024-04-28 |
| 1 NZD = | 165.7635 PKR | 0.006 NZD = | 1 PKR | 2024-04-27 |
| 1 NZD = | 165.8348 PKR | 0.006 NZD = | 1 PKR | 2024-04-26 |
| 1 NZD = | 165.6373 PKR | 0.006 NZD = | 1 PKR | 2024-04-25 |
| 1 NZD = | 164.5673 PKR | 0.0061 NZD = | 1 PKR | 2024-04-24 |
| 1 NZD = | 164.2284 PKR | 0.0061 NZD = | 1 PKR | 2024-04-23 |
| 1 NZD = | 164.2761 PKR | 0.0061 NZD = | 1 PKR | 2024-04-22 |
| 1 NZD = | 163.5062 PKR | 0.0061 NZD = | 1 PKR | 2024-04-21 |
| 1 NZD = | 163.5062 PKR | 0.0061 NZD = | 1 PKR | 2024-04-20 |
| 1 NZD = | 164.7525 PKR | 0.0061 NZD = | 1 PKR | 2024-04-19 |
| 1 NZD = | 164.5152 PKR | 0.0061 NZD = | 1 PKR | 2024-04-18 |
| 1 NZD = | 164.4666 PKR | 0.0061 NZD = | 1 PKR | 2024-04-17 |
| 1 NZD = | 164.385 PKR | 0.0061 NZD = | 1 PKR | 2024-04-16 |
| 1 NZD = | 165.1749 PKR | 0.0061 NZD = | 1 PKR | 2024-04-15 |
| 1 NZD = | 164.8014 PKR | 0.0061 NZD = | 1 PKR | 2024-04-14 |
| 1 NZD = | 165.1859 PKR | 0.0061 NZD = | 1 PKR | 2024-04-13 |
| 1 NZD = | 166.0357 PKR | 0.006 NZD = | 1 PKR | 2024-04-12 |
| 1 NZD = | 168.3443 PKR | 0.0059 NZD = | 1 PKR | 2024-04-11 |
| 1 NZD = | 169.0066 PKR | 0.0059 NZD = | 1 PKR | 2024-04-10 |
| 1 NZD = | 167.9827 PKR | 0.006 NZD = | 1 PKR | 2024-04-09 |
| 1 NZD = | 167.4185 PKR | 0.006 NZD = | 1 PKR | 2024-04-08 |
| 1 NZD = | 166.941 PKR | 0.006 NZD = | 1 PKR | 2024-04-07 |
| 1 NZD = | 166.941 PKR | 0.006 NZD = | 1 PKR | 2024-04-06 |
| 1 NZD = | 167.6137 PKR | 0.006 NZD = | 1 PKR | 2024-04-05 |
| 1 NZD = | 166.843 PKR | 0.006 NZD = | 1 PKR | 2024-04-04 |
| 1 NZD = | 165.7634 PKR | 0.006 NZD = | 1 PKR | 2024-04-03 |
| 1 NZD = | 165.584 PKR | 0.006 NZD = | 1 PKR | 2024-04-02 |
| 1 NZD = | 166.1657 PKR | 0.006 NZD = | 1 PKR | 2024-04-01 |
| 1 NZD = | 165.8975 PKR | 0.006 NZD = | 1 PKR | 2024-03-31 |
| 1 NZD = | 165.8975 PKR | 0.006 NZD = | 1 PKR | 2024-03-30 |
| 1 NZD = | 166.1727 PKR | 0.006 NZD = | 1 PKR | 2024-03-29 |
| 1 NZD = | 165.7211 PKR | 0.006 NZD = | 1 PKR | 2024-03-28 |
| 1 NZD = | 167.3051 PKR | 0.006 NZD = | 1 PKR | 2024-03-27 |
| 1 NZD = | 167.4115 PKR | 0.006 NZD = | 1 PKR | 2024-03-26 |
| 1 NZD = | 167.4478 PKR | 0.006 NZD = | 1 PKR | 2024-03-25 |
| 1 NZD = | 166.6011 PKR | 0.006 NZD = | 1 PKR | 2024-03-24 |
| 1 NZD = | 166.6011 PKR | 0.006 NZD = | 1 PKR | 2024-03-23 |
| 1 NZD = | 168.0972 PKR | 0.0059 NZD = | 1 PKR | 2024-03-22 |
| 1 NZD = | 167.9962 PKR | 0.006 NZD = | 1 PKR | 2024-03-21 |
| 1 NZD = | 168.0178 PKR | 0.006 NZD = | 1 PKR | 2024-03-20 |
| 1 NZD = | 169.3865 PKR | 0.0059 NZD = | 1 PKR | 2024-03-19 |
| 1 NZD = | 170.4045 PKR | 0.0059 NZD = | 1 PKR | 2024-03-18 |
| 1 NZD = | 170.0649 PKR | 0.0059 NZD = | 1 PKR | 2024-03-17 |
| 1 NZD = | 170.0649 PKR | 0.0059 NZD = | 1 PKR | 2024-03-16 |
| 1 NZD = | 170.1022 PKR | 0.0059 NZD = | 1 PKR | 2024-03-15 |
| 1 NZD = | 170.1573 PKR | 0.0059 NZD = | 1 PKR | 2024-03-14 |
| 1 NZD = | 171.9044 PKR | 0.0058 NZD = | 1 PKR | 2024-03-13 |
| 1 NZD = | 172.1378 PKR | 0.0058 NZD = | 1 PKR | 2024-03-12 |
| 1 NZD = | 172.4262 PKR | 0.0058 NZD = | 1 PKR | 2024-03-11 |
| 1 NZD = | 172.2328 PKR | 0.0058 NZD = | 1 PKR | 2024-03-10 |
| 1 NZD = | 172.2328 PKR | 0.0058 NZD = | 1 PKR | 2024-03-09 |
| 1 NZD = | 172.8837 PKR | 0.0058 NZD = | 1 PKR | 2024-03-08 |
| 1 NZD = | 171.8161 PKR | 0.0058 NZD = | 1 PKR | 2024-03-07 |
| 1 NZD = | 170.4124 PKR | 0.0059 NZD = | 1 PKR | 2024-03-06 |
| 1 NZD = | 170.0162 PKR | 0.0059 NZD = | 1 PKR | 2024-03-05 |
| 1 NZD = | 170.1075 PKR | 0.0059 NZD = | 1 PKR | 2024-03-04 |
| 1 NZD = | 169.9486 PKR | 0.0059 NZD = | 1 PKR | 2024-03-03 |
| 1 NZD = | 169.9486 PKR | 0.0059 NZD = | 1 PKR | 2024-03-02 |
| 1 NZD = | 168.8838 PKR | 0.0059 NZD = | 1 PKR | 2024-03-01 |
| 1 NZD = | 169.5593 PKR | 0.0059 NZD = | 1 PKR | 2024-02-29 |
| 1 NZD = | 169.0831 PKR | 0.0059 NZD = | 1 PKR | 2024-02-28 |
| 1 NZD = | 172.1812 PKR | 0.0058 NZD = | 1 PKR | 2024-02-27 |
| 1 NZD = | 172.672 PKR | 0.0058 NZD = | 1 PKR | 2024-02-26 |
| 1 NZD = | 172.9773 PKR | 0.0058 NZD = | 1 PKR | 2024-02-25 |
| 1 NZD = | 172.9773 PKR | 0.0058 NZD = | 1 PKR | 2024-02-24 |
| 1 NZD = | 173.3796 PKR | 0.0058 NZD = | 1 PKR | 2024-02-23 |
| 1 NZD = | 173.1288 PKR | 0.0058 NZD = | 1 PKR | 2024-02-22 |
| 1 NZD = | 172.8239 PKR | 0.0058 NZD = | 1 PKR | 2024-02-21 |
| 1 NZD = | 171.0079 PKR | 0.0058 NZD = | 1 PKR | 2024-02-20 |
| 1 NZD = | 171.4555 PKR | 0.0058 NZD = | 1 PKR | 2024-02-19 |
| 1 NZD = | 171.1291 PKR | 0.0058 NZD = | 1 PKR | 2024-02-18 |
| 1 NZD = | 171.2804 PKR | 0.0058 NZD = | 1 PKR | 2024-02-17 |
| 1 NZD = | 170.2696 PKR | 0.0059 NZD = | 1 PKR | 2024-02-16 |
| 1 NZD = | 169.8002 PKR | 0.0059 NZD = | 1 PKR | 2024-02-15 |
| 1 NZD = | 170.8042 PKR | 0.0059 NZD = | 1 PKR | 2024-02-14 |
| 1 NZD = | 170.7767 PKR | 0.0059 NZD = | 1 PKR | 2024-02-13 |
| 1 NZD = | 169.2723 PKR | 0.0059 NZD = | 1 PKR | 2024-02-12 |
| 1 NZD = | 171.1353 PKR | 0.0058 NZD = | 1 PKR | 2024-02-11 |
| 1 NZD = | 171.1353 PKR | 0.0058 NZD = | 1 PKR | 2024-02-10 |
| 1 NZD = | 171.3558 PKR | 0.0058 NZD = | 1 PKR | 2024-02-09 |
| 1 NZD = | 170.1513 PKR | 0.0059 NZD = | 1 PKR | 2024-02-08 |
| 1 NZD = | 170.0503 PKR | 0.0059 NZD = | 1 PKR | 2024-02-07 |
| 1 NZD = | 167.7215 PKR | 0.006 NZD = | 1 PKR | 2024-02-06 |
| 1 NZD = | 169.4933 PKR | 0.0059 NZD = | 1 PKR | 2024-02-05 |
| 1 NZD = | 169.5516 PKR | 0.0059 NZD = | 1 PKR | 2024-02-04 |
| 1 NZD = | 169.5516 PKR | 0.0059 NZD = | 1 PKR | 2024-02-03 |
| 1 NZD = | 170.4829 PKR | 0.0059 NZD = | 1 PKR | 2024-02-02 |
| 1 NZD = | 170.6159 PKR | 0.0059 NZD = | 1 PKR | 2024-02-01 |
| 1 NZD = | 171.1472 PKR | 0.0058 NZD = | 1 PKR | 2024-01-31 |
| 1 NZD = | 168.9778 PKR | 0.0059 NZD = | 1 PKR | 2024-01-30 |
| 1 NZD = | 171.4939 PKR | 0.0058 NZD = | 1 PKR | 2024-01-29 |
| 1 NZD = | 170.2621 PKR | 0.0059 NZD = | 1 PKR | 2024-01-28 |
| 1 NZD = | 170.2621 PKR | 0.0059 NZD = | 1 PKR | 2024-01-27 |
| 1 NZD = | 171.6504 PKR | 0.0058 NZD = | 1 PKR | 2024-01-26 |
| 1 NZD = | 169.411 PKR | 0.0059 NZD = | 1 PKR | 2024-01-25 |
| 1 NZD = | 171.6482 PKR | 0.0058 NZD = | 1 PKR | 2024-01-24 |
| 1 NZD = | 171.1277 PKR | 0.0058 NZD = | 1 PKR | 2024-01-23 |
| 1 NZD = | 171.2391 PKR | 0.0058 NZD = | 1 PKR | 2024-01-22 |
| 1 NZD = | 171.0265 PKR | 0.0058 NZD = | 1 PKR | 2024-01-21 |
| 1 NZD = | 171.3394 PKR | 0.0058 NZD = | 1 PKR | 2024-01-20 |
| 1 NZD = | 171.5191 PKR | 0.0058 NZD = | 1 PKR | 2024-01-19 |
| 1 NZD = | 171.0059 PKR | 0.0058 NZD = | 1 PKR | 2024-01-18 |
| 1 NZD = | 172.7371 PKR | 0.0058 NZD = | 1 PKR | 2024-01-17 |
| 1 NZD = | 173.8884 PKR | 0.0058 NZD = | 1 PKR | 2024-01-16 |
| 1 NZD = | 173.0895 PKR | 0.0058 NZD = | 1 PKR | 2024-01-15 |
| 1 NZD = | 172.783 PKR | 0.0058 NZD = | 1 PKR | 2024-01-14 |
| 1 NZD = | 172.8316 PKR | 0.0058 NZD = | 1 PKR | 2024-01-13 |
| 1 NZD = | 175.5905 PKR | 0.0057 NZD = | 1 PKR | 2024-01-12 |
| 1 NZD = | 174.9997 PKR | 0.0057 NZD = | 1 PKR | 2024-01-11 |
| 1 NZD = | 175.6437 PKR | 0.0057 NZD = | 1 PKR | 2024-01-10 |
| 1 NZD = | 174.6954 PKR | 0.0057 NZD = | 1 PKR | 2024-01-09 |
| 1 NZD = | 173.1579 PKR | 0.0058 NZD = | 1 PKR | 2024-01-08 |
| 1 NZD = | 172.7904 PKR | 0.0058 NZD = | 1 PKR | 2024-01-07 |
| 1 NZD = | 172.0667 PKR | 0.0058 NZD = | 1 PKR | 2024-01-06 |
| 1 NZD = | 176.1608 PKR | 0.0057 NZD = | 1 PKR | 2024-01-05 |
| 1 NZD = | 176.3692 PKR | 0.0057 NZD = | 1 PKR | 2024-01-04 |
| 1 NZD = | 175.8236 PKR | 0.0057 NZD = | 1 PKR | 2024-01-03 |
| 1 NZD = | 176.3158 PKR | 0.0057 NZD = | 1 PKR | 2024-01-02 |
| 1 NZD = | 176.4273 PKR | 0.0057 NZD = | 1 PKR | 2024-01-01 |
| 1 NZD = | 176.268 PKR | 0.0057 NZD = | 1 PKR | 2023-12-31 |
| 1 NZD = | 175.7348 PKR | 0.0057 NZD = | 1 PKR | 2023-12-30 |
| 1 NZD = | 177.2837 PKR | 0.0056 NZD = | 1 PKR | 2023-12-29 |
| 1 NZD = | 177.2282 PKR | 0.0056 NZD = | 1 PKR | 2023-12-28 |
| 1 NZD = | 178.3307 PKR | 0.0056 NZD = | 1 PKR | 2023-12-27 |
| 1 NZD = | 175.9788 PKR | 0.0057 NZD = | 1 PKR | 2023-12-26 |
| 1 NZD = | 175.9267 PKR | 0.0057 NZD = | 1 PKR | 2023-12-25 |
| 1 NZD = | 175.5887 PKR | 0.0057 NZD = | 1 PKR | 2023-12-24 |
| 1 NZD = | 175.6318 PKR | 0.0057 NZD = | 1 PKR | 2023-12-23 |
| 1 NZD = | 174.3208 PKR | 0.0057 NZD = | 1 PKR | 2023-12-22 |
| 1 NZD = | 177.308 PKR | 0.0056 NZD = | 1 PKR | 2023-12-21 |
| 1 NZD = | 173.5368 PKR | 0.0058 NZD = | 1 PKR | 2023-12-20 |
| 1 NZD = | 176.3937 PKR | 0.0057 NZD = | 1 PKR | 2023-12-19 |
| 1 NZD = | 174.7705 PKR | 0.0057 NZD = | 1 PKR | 2023-12-18 |
| 1 NZD = | 174.6104 PKR | 0.0057 NZD = | 1 PKR | 2023-12-17 |
| 1 NZD = | 175.021 PKR | 0.0057 NZD = | 1 PKR | 2023-12-16 |
| 1 NZD = | 173.0869 PKR | 0.0058 NZD = | 1 PKR | 2023-12-15 |
| 1 NZD = | 171.0764 PKR | 0.0058 NZD = | 1 PKR | 2023-12-14 |
| 1 NZD = | 174.5435 PKR | 0.0057 NZD = | 1 PKR | 2023-12-13 |
| 1 NZD = | 173.6871 PKR | 0.0058 NZD = | 1 PKR | 2023-12-12 |
| 1 NZD = | 174.1602 PKR | 0.0057 NZD = | 1 PKR | 2023-12-11 |
| 1 NZD = | 174.0597 PKR | 0.0057 NZD = | 1 PKR | 2023-12-10 |
| 1 NZD = | 174.6645 PKR | 0.0057 NZD = | 1 PKR | 2023-12-09 |
| 1 NZD = | 174.3429 PKR | 0.0057 NZD = | 1 PKR | 2023-12-08 |
| 1 NZD = | 175.0211 PKR | 0.0057 NZD = | 1 PKR | 2023-12-07 |
| 1 NZD = | 175.35 PKR | 0.0057 NZD = | 1 PKR | 2023-12-06 |
| 1 NZD = | 174.57 PKR | 0.0057 NZD = | 1 PKR | 2023-12-05 |
| 1 NZD = | 175.235 PKR | 0.0057 NZD = | 1 PKR | 2023-12-04 |
| 1 NZD = | 174.8848 PKR | 0.0057 NZD = | 1 PKR | 2023-12-03 |
| 1 NZD = | 176.0529 PKR | 0.0057 NZD = | 1 PKR | 2023-12-02 |
| 1 NZD = | 175.3321 PKR | 0.0057 NZD = | 1 PKR | 2023-12-01 |
| 1 NZD = | 175.7763 PKR | 0.0057 NZD = | 1 PKR | 2023-11-30 |
| 1 NZD = | 173.0794 PKR | 0.0058 NZD = | 1 PKR | 2023-11-29 |
| 1 NZD = | 174.1635 PKR | 0.0057 NZD = | 1 PKR | 2023-11-28 |
| 1 NZD = | 170.8809 PKR | 0.0059 NZD = | 1 PKR | 2023-11-27 |
| 1 NZD = | 170.8323 PKR | 0.0059 NZD = | 1 PKR | 2023-11-26 |
| 1 NZD = | 173.124 PKR | 0.0058 NZD = | 1 PKR | 2023-11-25 |
| 1 NZD = | 170.7097 PKR | 0.0059 NZD = | 1 PKR | 2023-11-24 |
| 1 NZD = | 172.0821 PKR | 0.0058 NZD = | 1 PKR | 2023-11-23 |