Last Year History for NZD/PLN
NZD |
PLN |
NZD |
PLN |
Date |
1 NZD = |
2.4106 PLN |
0.4148 NZD = |
1 PLN |
2024-04-29 |
1 NZD = |
2.3938 PLN |
0.4177 NZD = |
1 PLN |
2024-04-28 |
1 NZD = |
2.3964 PLN |
0.4173 NZD = |
1 PLN |
2024-04-27 |
1 NZD = |
2.4 PLN |
0.4167 NZD = |
1 PLN |
2024-04-26 |
1 NZD = |
2.3977 PLN |
0.4171 NZD = |
1 PLN |
2024-04-25 |
1 NZD = |
2.4006 PLN |
0.4166 NZD = |
1 PLN |
2024-04-24 |
1 NZD = |
2.3949 PLN |
0.4175 NZD = |
1 PLN |
2024-04-23 |
1 NZD = |
2.3963 PLN |
0.4173 NZD = |
1 PLN |
2024-04-22 |
1 NZD = |
2.3817 PLN |
0.4199 NZD = |
1 PLN |
2024-04-21 |
1 NZD = |
2.389 PLN |
0.4186 NZD = |
1 PLN |
2024-04-20 |
1 NZD = |
2.3917 PLN |
0.4181 NZD = |
1 PLN |
2024-04-19 |
1 NZD = |
2.4057 PLN |
0.4157 NZD = |
1 PLN |
2024-04-18 |
1 NZD = |
2.4101 PLN |
0.4149 NZD = |
1 PLN |
2024-04-17 |
1 NZD = |
2.4017 PLN |
0.4164 NZD = |
1 PLN |
2024-04-16 |
1 NZD = |
2.3921 PLN |
0.4181 NZD = |
1 PLN |
2024-04-15 |
1 NZD = |
2.395 PLN |
0.4175 NZD = |
1 PLN |
2024-04-14 |
1 NZD = |
2.395 PLN |
0.4175 NZD = |
1 PLN |
2024-04-13 |
1 NZD = |
2.3854 PLN |
0.4192 NZD = |
1 PLN |
2024-04-12 |
1 NZD = |
2.3784 PLN |
0.4205 NZD = |
1 PLN |
2024-04-11 |
1 NZD = |
2.3827 PLN |
0.4197 NZD = |
1 PLN |
2024-04-10 |
1 NZD = |
2.3712 PLN |
0.4217 NZD = |
1 PLN |
2024-04-09 |
1 NZD = |
2.3792 PLN |
0.4203 NZD = |
1 PLN |
2024-04-08 |
1 NZD = |
2.3756 PLN |
0.421 NZD = |
1 PLN |
2024-04-07 |
1 NZD = |
2.3756 PLN |
0.421 NZD = |
1 PLN |
2024-04-06 |
1 NZD = |
2.3817 PLN |
0.4199 NZD = |
1 PLN |
2024-04-05 |
1 NZD = |
2.3893 PLN |
0.4185 NZD = |
1 PLN |
2024-04-04 |
1 NZD = |
2.3785 PLN |
0.4204 NZD = |
1 PLN |
2024-04-03 |
1 NZD = |
2.381 PLN |
0.42 NZD = |
1 PLN |
2024-04-02 |
1 NZD = |
2.3796 PLN |
0.4202 NZD = |
1 PLN |
2024-04-01 |
1 NZD = |
2.3774 PLN |
0.4206 NZD = |
1 PLN |
2024-03-31 |
1 NZD = |
2.3774 PLN |
0.4206 NZD = |
1 PLN |
2024-03-30 |
1 NZD = |
2.3835 PLN |
0.4196 NZD = |
1 PLN |
2024-03-29 |
1 NZD = |
2.3881 PLN |
0.4187 NZD = |
1 PLN |
2024-03-28 |
1 NZD = |
2.3911 PLN |
0.4182 NZD = |
1 PLN |
2024-03-27 |
1 NZD = |
2.3922 PLN |
0.418 NZD = |
1 PLN |
2024-03-26 |
1 NZD = |
2.3908 PLN |
0.4183 NZD = |
1 PLN |
2024-03-25 |
1 NZD = |
2.3971 PLN |
0.4172 NZD = |
1 PLN |
2024-03-24 |
1 NZD = |
2.3971 PLN |
0.4172 NZD = |
1 PLN |
2024-03-23 |
1 NZD = |
2.3979 PLN |
0.417 NZD = |
1 PLN |
2024-03-22 |
1 NZD = |
2.3997 PLN |
0.4167 NZD = |
1 PLN |
2024-03-21 |
1 NZD = |
2.4046 PLN |
0.4159 NZD = |
1 PLN |
2024-03-20 |
1 NZD = |
2.4072 PLN |
0.4154 NZD = |
1 PLN |
2024-03-19 |
1 NZD = |
2.4107 PLN |
0.4148 NZD = |
1 PLN |
2024-03-18 |
1 NZD = |
2.4041 PLN |
0.416 NZD = |
1 PLN |
2024-03-17 |
1 NZD = |
2.4054 PLN |
0.4157 NZD = |
1 PLN |
2024-03-16 |
1 NZD = |
2.4021 PLN |
0.4163 NZD = |
1 PLN |
2024-03-15 |
1 NZD = |
2.4166 PLN |
0.4138 NZD = |
1 PLN |
2024-03-14 |
1 NZD = |
2.4166 PLN |
0.4138 NZD = |
1 PLN |
2024-03-13 |
1 NZD = |
2.4135 PLN |
0.4143 NZD = |
1 PLN |
2024-03-12 |
1 NZD = |
2.4261 PLN |
0.4122 NZD = |
1 PLN |
2024-03-11 |
1 NZD = |
2.4277 PLN |
0.4119 NZD = |
1 PLN |
2024-03-10 |
1 NZD = |
2.4277 PLN |
0.4119 NZD = |
1 PLN |
2024-03-09 |
1 NZD = |
2.4366 PLN |
0.4104 NZD = |
1 PLN |
2024-03-08 |
1 NZD = |
2.435 PLN |
0.4107 NZD = |
1 PLN |
2024-03-07 |
1 NZD = |
2.4135 PLN |
0.4143 NZD = |
1 PLN |
2024-03-06 |
1 NZD = |
2.4249 PLN |
0.4124 NZD = |
1 PLN |
2024-03-05 |
1 NZD = |
2.4292 PLN |
0.4117 NZD = |
1 PLN |
2024-03-04 |
1 NZD = |
2.4323 PLN |
0.4111 NZD = |
1 PLN |
2024-03-03 |
1 NZD = |
2.4323 PLN |
0.4111 NZD = |
1 PLN |
2024-03-02 |
1 NZD = |
2.4363 PLN |
0.4105 NZD = |
1 PLN |
2024-03-01 |
1 NZD = |
2.4248 PLN |
0.4124 NZD = |
1 PLN |
2024-02-29 |
1 NZD = |
2.429 PLN |
0.4117 NZD = |
1 PLN |
2024-02-28 |
1 NZD = |
2.4493 PLN |
0.4083 NZD = |
1 PLN |
2024-02-27 |
1 NZD = |
2.4538 PLN |
0.4075 NZD = |
1 PLN |
2024-02-26 |
1 NZD = |
2.4659 PLN |
0.4055 NZD = |
1 PLN |
2024-02-25 |
1 NZD = |
2.4659 PLN |
0.4055 NZD = |
1 PLN |
2024-02-24 |
1 NZD = |
2.4755 PLN |
0.404 NZD = |
1 PLN |
2024-02-23 |
1 NZD = |
2.4671 PLN |
0.4053 NZD = |
1 PLN |
2024-02-22 |
1 NZD = |
2.4724 PLN |
0.4045 NZD = |
1 PLN |
2024-02-21 |
1 NZD = |
2.4714 PLN |
0.4046 NZD = |
1 PLN |
2024-02-20 |
1 NZD = |
2.4705 PLN |
0.4048 NZD = |
1 PLN |
2024-02-19 |
1 NZD = |
2.4678 PLN |
0.4052 NZD = |
1 PLN |
2024-02-18 |
1 NZD = |
2.4676 PLN |
0.4053 NZD = |
1 PLN |
2024-02-17 |
1 NZD = |
2.4629 PLN |
0.406 NZD = |
1 PLN |
2024-02-16 |
1 NZD = |
2.4664 PLN |
0.4055 NZD = |
1 PLN |
2024-02-15 |
1 NZD = |
2.4632 PLN |
0.406 NZD = |
1 PLN |
2024-02-14 |
1 NZD = |
2.4495 PLN |
0.4082 NZD = |
1 PLN |
2024-02-13 |
1 NZD = |
2.4591 PLN |
0.4067 NZD = |
1 PLN |
2024-02-12 |
1 NZD = |
2.4826 PLN |
0.4028 NZD = |
1 PLN |
2024-02-11 |
1 NZD = |
2.4829 PLN |
0.4028 NZD = |
1 PLN |
2024-02-10 |
1 NZD = |
2.464 PLN |
0.4058 NZD = |
1 PLN |
2024-02-09 |
1 NZD = |
2.46 PLN |
0.4065 NZD = |
1 PLN |
2024-02-08 |
1 NZD = |
2.4675 PLN |
0.4053 NZD = |
1 PLN |
2024-02-07 |
1 NZD = |
2.4481 PLN |
0.4085 NZD = |
1 PLN |
2024-02-06 |
1 NZD = |
2.4413 PLN |
0.4096 NZD = |
1 PLN |
2024-02-05 |
1 NZD = |
2.4249 PLN |
0.4124 NZD = |
1 PLN |
2024-02-04 |
1 NZD = |
2.4249 PLN |
0.4124 NZD = |
1 PLN |
2024-02-03 |
1 NZD = |
2.4424 PLN |
0.4094 NZD = |
1 PLN |
2024-02-02 |
1 NZD = |
2.4455 PLN |
0.4089 NZD = |
1 PLN |
2024-02-01 |
1 NZD = |
2.4507 PLN |
0.4081 NZD = |
1 PLN |
2024-01-31 |
1 NZD = |
2.4693 PLN |
0.405 NZD = |
1 PLN |
2024-01-30 |
1 NZD = |
2.4702 PLN |
0.4048 NZD = |
1 PLN |
2024-01-29 |
1 NZD = |
2.4483 PLN |
0.4085 NZD = |
1 PLN |
2024-01-28 |
1 NZD = |
2.4483 PLN |
0.4085 NZD = |
1 PLN |
2024-01-27 |
1 NZD = |
2.4601 PLN |
0.4065 NZD = |
1 PLN |
2024-01-26 |
1 NZD = |
2.4611 PLN |
0.4063 NZD = |
1 PLN |
2024-01-25 |
1 NZD = |
2.4657 PLN |
0.4056 NZD = |
1 PLN |
2024-01-24 |
1 NZD = |
2.4647 PLN |
0.4057 NZD = |
1 PLN |
2024-01-23 |
1 NZD = |
2.4513 PLN |
0.4079 NZD = |
1 PLN |
2024-01-22 |
1 NZD = |
2.4483 PLN |
0.4084 NZD = |
1 PLN |
2024-01-21 |
1 NZD = |
2.4447 PLN |
0.409 NZD = |
1 PLN |
2024-01-20 |
1 NZD = |
2.4656 PLN |
0.4056 NZD = |
1 PLN |
2024-01-19 |
1 NZD = |
2.4716 PLN |
0.4046 NZD = |
1 PLN |
2024-01-18 |
1 NZD = |
2.4853 PLN |
0.4024 NZD = |
1 PLN |
2024-01-17 |
1 NZD = |
2.4711 PLN |
0.4047 NZD = |
1 PLN |
2024-01-16 |
1 NZD = |
2.4824 PLN |
0.4028 NZD = |
1 PLN |
2024-01-15 |
1 NZD = |
2.4838 PLN |
0.4026 NZD = |
1 PLN |
2024-01-14 |
1 NZD = |
2.4845 PLN |
0.4025 NZD = |
1 PLN |
2024-01-13 |
1 NZD = |
2.4772 PLN |
0.4037 NZD = |
1 PLN |
2024-01-12 |
1 NZD = |
2.467 PLN |
0.4053 NZD = |
1 PLN |
2024-01-11 |
1 NZD = |
2.4843 PLN |
0.4025 NZD = |
1 PLN |
2024-01-10 |
1 NZD = |
2.4647 PLN |
0.4057 NZD = |
1 PLN |
2024-01-09 |
1 NZD = |
2.4801 PLN |
0.4032 NZD = |
1 PLN |
2024-01-08 |
1 NZD = |
2.4818 PLN |
0.4029 NZD = |
1 PLN |
2024-01-07 |
1 NZD = |
2.4715 PLN |
0.4046 NZD = |
1 PLN |
2024-01-06 |
1 NZD = |
2.4846 PLN |
0.4025 NZD = |
1 PLN |
2024-01-05 |
1 NZD = |
2.4925 PLN |
0.4012 NZD = |
1 PLN |
2024-01-04 |
1 NZD = |
2.5199 PLN |
0.3968 NZD = |
1 PLN |
2024-01-03 |
1 NZD = |
3.2284 PLN |
0.3098 NZD = |
1 PLN |
2024-01-02 |
1 NZD = |
2.4854 PLN |
0.4024 NZD = |
1 PLN |
2024-01-01 |
1 NZD = |
2.4896 PLN |
0.4017 NZD = |
1 PLN |
2023-12-31 |
1 NZD = |
2.4868 PLN |
0.4021 NZD = |
1 PLN |
2023-12-30 |
1 NZD = |
2.4858 PLN |
0.4023 NZD = |
1 PLN |
2023-12-29 |
1 NZD = |
2.4609 PLN |
0.4064 NZD = |
1 PLN |
2023-12-28 |
1 NZD = |
2.4739 PLN |
0.4042 NZD = |
1 PLN |
2023-12-27 |
1 NZD = |
2.4829 PLN |
0.4027 NZD = |
1 PLN |
2023-12-26 |
1 NZD = |
2.4741 PLN |
0.4042 NZD = |
1 PLN |
2023-12-25 |
1 NZD = |
2.4772 PLN |
0.4037 NZD = |
1 PLN |
2023-12-24 |
1 NZD = |
2.4776 PLN |
0.4036 NZD = |
1 PLN |
2023-12-23 |
1 NZD = |
2.4566 PLN |
0.4071 NZD = |
1 PLN |
2023-12-22 |
1 NZD = |
2.4955 PLN |
0.4007 NZD = |
1 PLN |
2023-12-21 |
1 NZD = |
2.4551 PLN |
0.4073 NZD = |
1 PLN |
2023-12-20 |
1 NZD = |
2.4655 PLN |
0.4056 NZD = |
1 PLN |
2023-12-19 |
1 NZD = |
2.4616 PLN |
0.4062 NZD = |
1 PLN |
2023-12-18 |
1 NZD = |
2.4553 PLN |
0.4073 NZD = |
1 PLN |
2023-12-17 |
1 NZD = |
2.474 PLN |
0.4042 NZD = |
1 PLN |
2023-12-16 |
1 NZD = |
2.4341 PLN |
0.4108 NZD = |
1 PLN |
2023-12-15 |
1 NZD = |
2.4101 PLN |
0.4149 NZD = |
1 PLN |
2023-12-14 |
1 NZD = |
2.4675 PLN |
0.4053 NZD = |
1 PLN |
2023-12-13 |
1 NZD = |
2.4637 PLN |
0.4059 NZD = |
1 PLN |
2023-12-12 |
1 NZD = |
2.4662 PLN |
0.4055 NZD = |
1 PLN |
2023-12-11 |
1 NZD = |
2.4684 PLN |
0.4051 NZD = |
1 PLN |
2023-12-10 |
1 NZD = |
2.4779 PLN |
0.4036 NZD = |
1 PLN |
2023-12-09 |
1 NZD = |
2.4688 PLN |
0.4051 NZD = |
1 PLN |
2023-12-08 |
1 NZD = |
2.4733 PLN |
0.4043 NZD = |
1 PLN |
2023-12-07 |
1 NZD = |
2.462 PLN |
0.4062 NZD = |
1 PLN |
2023-12-06 |
1 NZD = |
2.4755 PLN |
0.404 NZD = |
1 PLN |
2023-12-05 |
1 NZD = |
2.4723 PLN |
0.4045 NZD = |
1 PLN |
2023-12-04 |
1 NZD = |
2.467 PLN |
0.4053 NZD = |
1 PLN |
2023-12-03 |
1 NZD = |
2.452 PLN |
0.4078 NZD = |
1 PLN |
2023-12-02 |
1 NZD = |
2.4591 PLN |
0.4067 NZD = |
1 PLN |
2023-12-01 |
1 NZD = |
2.4343 PLN |
0.4108 NZD = |
1 PLN |
2023-11-30 |
1 NZD = |
2.3946 PLN |
0.4176 NZD = |
1 PLN |
2023-11-29 |
1 NZD = |
2.4189 PLN |
0.4134 NZD = |
1 PLN |
2023-11-28 |
1 NZD = |
2.4245 PLN |
0.4125 NZD = |
1 PLN |
2023-11-27 |
1 NZD = |
2.4279 PLN |
0.4119 NZD = |
1 PLN |
2023-11-26 |
1 NZD = |
2.4216 PLN |
0.4129 NZD = |
1 PLN |
2023-11-25 |
1 NZD = |
2.422 PLN |
0.4129 NZD = |
1 PLN |
2023-11-24 |
1 NZD = |
2.421 PLN |
0.413 NZD = |
1 PLN |
2023-11-23 |
1 NZD = |
2.433 PLN |
0.411 NZD = |
1 PLN |
2023-11-22 |
1 NZD = |
2.398 PLN |
0.417 NZD = |
1 PLN |
2023-11-21 |
1 NZD = |
2.4118 PLN |
0.4146 NZD = |
1 PLN |
2023-11-20 |
1 NZD = |
2.4092 PLN |
0.4151 NZD = |
1 PLN |
2023-11-19 |
1 NZD = |
2.4084 PLN |
0.4152 NZD = |
1 PLN |
2023-11-18 |
1 NZD = |
2.4152 PLN |
0.4141 NZD = |
1 PLN |
2023-11-17 |
1 NZD = |
2.4457 PLN |
0.4089 NZD = |
1 PLN |
2023-11-16 |
1 NZD = |
2.3744 PLN |
0.4212 NZD = |
1 PLN |
2023-11-15 |
1 NZD = |
2.4381 PLN |
0.4101 NZD = |
1 PLN |
2023-11-14 |
1 NZD = |
2.4389 PLN |
0.41 NZD = |
1 PLN |
2023-11-13 |
1 NZD = |
2.4396 PLN |
0.4099 NZD = |
1 PLN |
2023-11-12 |
1 NZD = |
2.4432 PLN |
0.4093 NZD = |
1 PLN |
2023-11-11 |
1 NZD = |
2.4677 PLN |
0.4052 NZD = |
1 PLN |
2023-11-10 |
1 NZD = |
2.4588 PLN |
0.4067 NZD = |
1 PLN |
2023-11-09 |
1 NZD = |
2.4674 PLN |
0.4053 NZD = |
1 PLN |
2023-11-08 |
1 NZD = |
2.4844 PLN |
0.4025 NZD = |
1 PLN |
2023-11-07 |
1 NZD = |
2.4916 PLN |
0.4014 NZD = |
1 PLN |
2023-11-06 |
1 NZD = |
2.4897 PLN |
0.4017 NZD = |
1 PLN |
2023-11-05 |
1 NZD = |
2.4584 PLN |
0.4068 NZD = |
1 PLN |
2023-11-04 |
1 NZD = |
2.4744 PLN |
0.4041 NZD = |
1 PLN |
2023-11-03 |
1 NZD = |
2.4635 PLN |
0.4059 NZD = |
1 PLN |
2023-11-02 |
1 NZD = |
2.4613 PLN |
0.4063 NZD = |
1 PLN |
2023-11-01 |
1 NZD = |
2.4439 PLN |
0.4092 NZD = |
1 PLN |
2023-10-31 |
1 NZD = |
2.4549 PLN |
0.4074 NZD = |
1 PLN |
2023-10-30 |
1 NZD = |
2.455 PLN |
0.4073 NZD = |
1 PLN |
2023-10-29 |
1 NZD = |
2.4598 PLN |
0.4065 NZD = |
1 PLN |
2023-10-28 |
1 NZD = |
2.4462 PLN |
0.4088 NZD = |
1 PLN |
2023-10-27 |
1 NZD = |
2.4652 PLN |
0.4056 NZD = |
1 PLN |
2023-10-26 |
1 NZD = |
2.4628 PLN |
0.406 NZD = |
1 PLN |
2023-10-25 |
1 NZD = |
2.4327 PLN |
0.4111 NZD = |
1 PLN |
2023-10-24 |
1 NZD = |
2.455 PLN |
0.4073 NZD = |
1 PLN |
2023-10-23 |
1 NZD = |
2.4564 PLN |
0.4071 NZD = |
1 PLN |
2023-10-22 |
1 NZD = |
2.4541 PLN |
0.4075 NZD = |
1 PLN |
2023-10-21 |
1 NZD = |
2.455 PLN |
0.4073 NZD = |
1 PLN |
2023-10-20 |
1 NZD = |
2.4918 PLN |
0.4013 NZD = |
1 PLN |
2023-10-19 |
1 NZD = |
2.4599 PLN |
0.4065 NZD = |
1 PLN |
2023-10-18 |
1 NZD = |
2.4946 PLN |
0.4009 NZD = |
1 PLN |
2023-10-17 |
1 NZD = |
2.4998 PLN |
0.4 NZD = |
1 PLN |
2023-10-16 |
1 NZD = |
2.5397 PLN |
0.3937 NZD = |
1 PLN |
2023-10-15 |
1 NZD = |
2.547 PLN |
0.3926 NZD = |
1 PLN |
2023-10-14 |
1 NZD = |
2.5826 PLN |
0.3872 NZD = |
1 PLN |
2023-10-13 |
1 NZD = |
2.567 PLN |
0.3896 NZD = |
1 PLN |
2023-10-12 |
1 NZD = |
2.5729 PLN |
0.3887 NZD = |
1 PLN |
2023-10-11 |
1 NZD = |
2.581 PLN |
0.3874 NZD = |
1 PLN |
2023-10-10 |
1 NZD = |
2.5958 PLN |
0.3852 NZD = |
1 PLN |
2023-10-09 |
1 NZD = |
2.5921 PLN |
0.3858 NZD = |
1 PLN |
2023-10-08 |
1 NZD = |
2.5831 PLN |
0.3871 NZD = |
1 PLN |
2023-10-07 |
1 NZD = |
2.593 PLN |
0.3856 NZD = |
1 PLN |
2023-10-06 |
1 NZD = |
2.5863 PLN |
0.3867 NZD = |
1 PLN |
2023-10-05 |
1 NZD = |
2.6075 PLN |
0.3835 NZD = |
1 PLN |
2023-10-04 |
1 NZD = |
2.6304 PLN |
0.3802 NZD = |
1 PLN |
2023-10-03 |
1 NZD = |
2.6195 PLN |
0.3818 NZD = |
1 PLN |
2023-10-02 |
1 NZD = |
2.6231 PLN |
0.3812 NZD = |
1 PLN |
2023-10-01 |
1 NZD = |
2.6439 PLN |
0.3782 NZD = |
1 PLN |
2023-09-30 |
1 NZD = |
2.6157 PLN |
0.3823 NZD = |
1 PLN |
2023-09-29 |
1 NZD = |
2.6134 PLN |
0.3826 NZD = |
1 PLN |
2023-09-28 |
1 NZD = |
2.5985 PLN |
0.3848 NZD = |
1 PLN |
2023-09-27 |
1 NZD = |
2.597 PLN |
0.3851 NZD = |
1 PLN |
2023-09-26 |
1 NZD = |
2.5788 PLN |
0.3878 NZD = |
1 PLN |
2023-09-25 |
1 NZD = |
2.5759 PLN |
0.3882 NZD = |
1 PLN |
2023-09-24 |
1 NZD = |
2.5778 PLN |
0.3879 NZD = |
1 PLN |
2023-09-23 |
1 NZD = |
2.5626 PLN |
0.3902 NZD = |
1 PLN |
2023-09-22 |
1 NZD = |
2.5829 PLN |
0.3872 NZD = |
1 PLN |
2023-09-21 |
1 NZD = |
2.5901 PLN |
0.3861 NZD = |
1 PLN |
2023-09-20 |
1 NZD = |
2.5641 PLN |
0.39 NZD = |
1 PLN |
2023-09-19 |
1 NZD = |
2.5675 PLN |
0.3895 NZD = |
1 PLN |
2023-09-18 |
1 NZD = |
2.5713 PLN |
0.3889 NZD = |
1 PLN |
2023-09-17 |
1 NZD = |
2.5769 PLN |
0.3881 NZD = |
1 PLN |
2023-09-16 |
1 NZD = |
2.5815 PLN |
0.3874 NZD = |
1 PLN |
2023-09-15 |
1 NZD = |
2.545 PLN |
0.3929 NZD = |
1 PLN |
2023-09-14 |
1 NZD = |
2.5528 PLN |
0.3917 NZD = |
1 PLN |
2023-09-13 |
1 NZD = |
2.5531 PLN |
0.3917 NZD = |
1 PLN |
2023-09-12 |
1 NZD = |
2.536 PLN |
0.3943 NZD = |
1 PLN |
2023-09-11 |
1 NZD = |
2.5406 PLN |
0.3936 NZD = |
1 PLN |
2023-09-10 |
1 NZD = |
2.5509 PLN |
0.392 NZD = |
1 PLN |
2023-09-09 |
1 NZD = |
2.544 PLN |
0.3931 NZD = |
1 PLN |
2023-09-08 |
1 NZD = |
2.5116 PLN |
0.3982 NZD = |
1 PLN |
2023-09-07 |
1 NZD = |
2.4581 PLN |
0.4068 NZD = |
1 PLN |
2023-09-06 |
1 NZD = |
2.4639 PLN |
0.4059 NZD = |
1 PLN |
2023-09-05 |
1 NZD = |
2.4683 PLN |
0.4051 NZD = |
1 PLN |
2023-09-04 |
1 NZD = |
2.4693 PLN |
0.405 NZD = |
1 PLN |
2023-09-03 |
1 NZD = |
2.4731 PLN |
0.4044 NZD = |
1 PLN |
2023-09-02 |
1 NZD = |
2.4507 PLN |
0.408 NZD = |
1 PLN |
2023-09-01 |
1 NZD = |
2.4368 PLN |
0.4104 NZD = |
1 PLN |
2023-08-31 |
1 NZD = |
2.4258 PLN |
0.4122 NZD = |
1 PLN |
2023-08-30 |
1 NZD = |
2.4419 PLN |
0.4095 NZD = |
1 PLN |
2023-08-29 |
1 NZD = |
2.4443 PLN |
0.4091 NZD = |
1 PLN |
2023-08-28 |
1 NZD = |
2.4427 PLN |
0.4094 NZD = |
1 PLN |
2023-08-27 |
1 NZD = |
2.4427 PLN |
0.4094 NZD = |
1 PLN |
2023-08-26 |
1 NZD = |
2.455 PLN |
0.4073 NZD = |
1 PLN |
2023-08-25 |
1 NZD = |
2.4403 PLN |
0.4098 NZD = |
1 PLN |
2023-08-24 |
1 NZD = |
2.4547 PLN |
0.4074 NZD = |
1 PLN |
2023-08-23 |
1 NZD = |
2.4288 PLN |
0.4117 NZD = |
1 PLN |
2023-08-22 |
1 NZD = |
2.4294 PLN |
0.4116 NZD = |
1 PLN |
2023-08-21 |
1 NZD = |
2.4292 PLN |
0.4117 NZD = |
1 PLN |
2023-08-20 |
1 NZD = |
2.4302 PLN |
0.4115 NZD = |
1 PLN |
2023-08-19 |
1 NZD = |
2.4468 PLN |
0.4087 NZD = |
1 PLN |
2023-08-18 |
1 NZD = |
2.451 PLN |
0.408 NZD = |
1 PLN |
2023-08-17 |
1 NZD = |
2.4494 PLN |
0.4083 NZD = |
1 PLN |
2023-08-16 |
1 NZD = |
2.4409 PLN |
0.4097 NZD = |
1 PLN |
2023-08-15 |
1 NZD = |
2.4263 PLN |
0.4122 NZD = |
1 PLN |
2023-08-14 |
1 NZD = |
2.4243 PLN |
0.4125 NZD = |
1 PLN |
2023-08-13 |
1 NZD = |
2.4319 PLN |
0.4112 NZD = |
1 PLN |
2023-08-12 |
1 NZD = |
2.458 PLN |
0.4068 NZD = |
1 PLN |
2023-08-11 |
1 NZD = |
2.4685 PLN |
0.4051 NZD = |
1 PLN |
2023-08-10 |
1 NZD = |
2.4545 PLN |
0.4074 NZD = |
1 PLN |
2023-08-09 |
1 NZD = |
2.4481 PLN |
0.4085 NZD = |
1 PLN |
2023-08-08 |
1 NZD = |
2.4337 PLN |
0.4109 NZD = |
1 PLN |
2023-08-07 |
1 NZD = |
2.43 PLN |
0.4115 NZD = |
1 PLN |
2023-08-06 |
1 NZD = |
2.4459 PLN |
0.4088 NZD = |
1 PLN |
2023-08-05 |
1 NZD = |
2.4714 PLN |
0.4046 NZD = |
1 PLN |
2023-08-04 |
1 NZD = |
2.486 PLN |
0.4023 NZD = |
1 PLN |
2023-08-03 |
1 NZD = |
2.4887 PLN |
0.4018 NZD = |
1 PLN |
2023-08-02 |
1 NZD = |
2.4836 PLN |
0.4026 NZD = |
1 PLN |
2023-08-01 |
1 NZD = |
2.469 PLN |
0.405 NZD = |
1 PLN |
2023-07-31 |
1 NZD = |
2.4689 PLN |
0.405 NZD = |
1 PLN |
2023-07-30 |
1 NZD = |
2.4653 PLN |
0.4056 NZD = |
1 PLN |
2023-07-29 |
1 NZD = |
2.5161 PLN |
0.3974 NZD = |
1 PLN |
2023-07-28 |
1 NZD = |
2.4829 PLN |
0.4028 NZD = |
1 PLN |
2023-07-27 |
1 NZD = |
2.4874 PLN |
0.402 NZD = |
1 PLN |
2023-07-26 |
1 NZD = |
2.4925 PLN |
0.4012 NZD = |
1 PLN |
2023-07-25 |
1 NZD = |
2.473 PLN |
0.4044 NZD = |
1 PLN |
2023-07-24 |
1 NZD = |
2.4741 PLN |
0.4042 NZD = |
1 PLN |
2023-07-23 |
1 NZD = |
2.4843 PLN |
0.4025 NZD = |
1 PLN |
2023-07-22 |
1 NZD = |
2.5125 PLN |
0.398 NZD = |
1 PLN |
2023-07-21 |
1 NZD = |
2.4791 PLN |
0.4034 NZD = |
1 PLN |
2023-07-20 |
1 NZD = |
2.4937 PLN |
0.401 NZD = |
1 PLN |
2023-07-19 |
1 NZD = |
2.5063 PLN |
0.399 NZD = |
1 PLN |
2023-07-18 |
1 NZD = |
2.527 PLN |
0.3957 NZD = |
1 PLN |
2023-07-17 |
1 NZD = |
2.5273 PLN |
0.3957 NZD = |
1 PLN |
2023-07-16 |
1 NZD = |
2.5302 PLN |
0.3952 NZD = |
1 PLN |
2023-07-15 |
1 NZD = |
2.5187 PLN |
0.397 NZD = |
1 PLN |
2023-07-14 |
1 NZD = |
2.4669 PLN |
0.4054 NZD = |
1 PLN |
2023-07-13 |
1 NZD = |
2.4926 PLN |
0.4012 NZD = |
1 PLN |
2023-07-12 |
1 NZD = |
2.4988 PLN |
0.4002 NZD = |
1 PLN |
2023-07-11 |
1 NZD = |
2.5249 PLN |
0.3961 NZD = |
1 PLN |
2023-07-10 |
1 NZD = |
2.5206 PLN |
0.3967 NZD = |
1 PLN |
2023-07-09 |
1 NZD = |
2.5089 PLN |
0.3986 NZD = |
1 PLN |
2023-07-08 |
1 NZD = |
2.5608 PLN |
0.3905 NZD = |
1 PLN |
2023-07-07 |
1 NZD = |
2.5413 PLN |
0.3935 NZD = |
1 PLN |
2023-07-06 |
1 NZD = |
2.5227 PLN |
0.3964 NZD = |
1 PLN |
2023-07-05 |
1 NZD = |
2.498 PLN |
0.4003 NZD = |
1 PLN |
2023-07-04 |
1 NZD = |
2.491 PLN |
0.4014 NZD = |
1 PLN |
2023-07-03 |
1 NZD = |
2.4832 PLN |
0.4027 NZD = |
1 PLN |
2023-07-02 |
1 NZD = |
2.4725 PLN |
0.4044 NZD = |
1 PLN |
2023-07-01 |
1 NZD = |
2.4923 PLN |
0.4012 NZD = |
1 PLN |
2023-06-30 |
1 NZD = |
2.4998 PLN |
0.4 NZD = |
1 PLN |
2023-06-29 |
1 NZD = |
2.5073 PLN |
0.3988 NZD = |
1 PLN |
2023-06-28 |
1 NZD = |
2.5102 PLN |
0.3984 NZD = |
1 PLN |
2023-06-27 |
1 NZD = |
2.5017 PLN |
0.3997 NZD = |
1 PLN |
2023-06-26 |
1 NZD = |
2.5023 PLN |
0.3996 NZD = |
1 PLN |
2023-06-25 |
1 NZD = |
2.5131 PLN |
0.3979 NZD = |
1 PLN |
2023-06-23 |
1 NZD = |
2.4906 PLN |
0.4015 NZD = |
1 PLN |
2023-06-22 |
1 NZD = |
2.5153 PLN |
0.3976 NZD = |
1 PLN |
2023-06-21 |
1 NZD = |
2.5236 PLN |
0.3963 NZD = |
1 PLN |
2023-06-20 |
1 NZD = |
2.5466 PLN |
0.3927 NZD = |
1 PLN |
2023-06-19 |
1 NZD = |
2.5367 PLN |
0.3942 NZD = |
1 PLN |
2023-06-18 |
1 NZD = |
2.5425 PLN |
0.3933 NZD = |
1 PLN |
2023-06-17 |
1 NZD = |
2.5148 PLN |
0.3976 NZD = |
1 PLN |
2023-06-16 |
1 NZD = |
2.5341 PLN |
0.3946 NZD = |
1 PLN |
2023-06-15 |
1 NZD = |
2.5501 PLN |
0.3921 NZD = |
1 PLN |
2023-06-14 |
1 NZD = |
2.5385 PLN |
0.3939 NZD = |
1 PLN |
2023-06-13 |
1 NZD = |
2.5337 PLN |
0.3947 NZD = |
1 PLN |
2023-06-12 |
1 NZD = |
2.5307 PLN |
0.3951 NZD = |
1 PLN |
2023-06-11 |
1 NZD = |
2.5193 PLN |
0.3969 NZD = |
1 PLN |
2023-06-10 |
1 NZD = |
2.5145 PLN |
0.3977 NZD = |
1 PLN |
2023-06-09 |
1 NZD = |
2.5484 PLN |
0.3924 NZD = |
1 PLN |
2023-06-08 |
1 NZD = |
2.5465 PLN |
0.3927 NZD = |
1 PLN |
2023-06-07 |
1 NZD = |
2.529 PLN |
0.3954 NZD = |
1 PLN |
2023-06-06 |
1 NZD = |
2.5444 PLN |
0.393 NZD = |
1 PLN |
2023-06-05 |
1 NZD = |
2.5423 PLN |
0.3933 NZD = |
1 PLN |
2023-06-04 |
1 NZD = |
2.555 PLN |
0.3914 NZD = |
1 PLN |
2023-06-03 |
1 NZD = |
2.5289 PLN |
0.3954 NZD = |
1 PLN |
2023-06-02 |
1 NZD = |
2.5455 PLN |
0.3929 NZD = |
1 PLN |
2023-06-01 |
1 NZD = |
2.5556 PLN |
0.3913 NZD = |
1 PLN |
2023-05-31 |
1 NZD = |
2.5593 PLN |
0.3907 NZD = |
1 PLN |
2023-05-30 |
1 NZD = |
2.5522 PLN |
0.3918 NZD = |
1 PLN |
2023-05-29 |
1 NZD = |
2.5535 PLN |
0.3916 NZD = |
1 PLN |
2023-05-28 |
1 NZD = |
2.5718 PLN |
0.3888 NZD = |
1 PLN |
2023-05-27 |
1 NZD = |
2.5511 PLN |
0.392 NZD = |
1 PLN |
2023-05-26 |
1 NZD = |
2.5622 PLN |
0.3903 NZD = |
1 PLN |
2023-05-25 |
1 NZD = |
2.6062 PLN |
0.3837 NZD = |
1 PLN |
2023-05-24 |
1 NZD = |
2.6176 PLN |
0.382 NZD = |
1 PLN |
2023-05-23 |
1 NZD = |
2.6424 PLN |
0.3785 NZD = |
1 PLN |
2023-05-22 |
1 NZD = |
2.4418 PLN |
0.4095 NZD = |
1 PLN |
2023-05-21 |
1 NZD = |
2.6356 PLN |
0.3794 NZD = |
1 PLN |
2023-05-20 |
1 NZD = |
2.6372 PLN |
0.3792 NZD = |
1 PLN |
2023-05-19 |
1 NZD = |
2.6062 PLN |
0.3837 NZD = |
1 PLN |
2023-05-18 |
1 NZD = |
2.5819 PLN |
0.3873 NZD = |
1 PLN |
2023-05-17 |
1 NZD = |
2.5767 PLN |
0.3881 NZD = |
1 PLN |
2023-05-16 |
1 NZD = |
2.5762 PLN |
0.3882 NZD = |
1 PLN |
2023-05-15 |
1 NZD = |
2.5851 PLN |
0.3868 NZD = |
1 PLN |
2023-05-14 |
1 NZD = |
2.5971 PLN |
0.385 NZD = |
1 PLN |
2023-05-13 |
1 NZD = |
2.637 PLN |
0.3792 NZD = |
1 PLN |
2023-05-12 |
1 NZD = |
2.6054 PLN |
0.3838 NZD = |
1 PLN |
2023-05-11 |
1 NZD = |
2.6329 PLN |
0.3798 NZD = |
1 PLN |
2023-05-10 |
1 NZD = |
2.6305 PLN |
0.3802 NZD = |
1 PLN |
2023-05-09 |
1 NZD = |
2.6051 PLN |
0.3839 NZD = |
1 PLN |
2023-05-08 |
1 NZD = |
2.606 PLN |
0.3837 NZD = |
1 PLN |
2023-05-07 |
1 NZD = |
2.6157 PLN |
0.3823 NZD = |
1 PLN |
2023-05-06 |
1 NZD = |
2.607 PLN |
0.3836 NZD = |
1 PLN |
2023-05-05 |
1 NZD = |
2.5806 PLN |
0.3875 NZD = |
1 PLN |
2023-05-04 |
1 NZD = |
2.5772 PLN |
0.388 NZD = |
1 PLN |
2023-05-03 |
1 NZD = |
2.5927 PLN |
0.3857 NZD = |
1 PLN |
2023-05-02 |
1 NZD = |
2.5768 PLN |
0.3881 NZD = |
1 PLN |
2023-05-01 |
1 NZD = |
2.5747 PLN |
0.3884 NZD = |
1 PLN |
2023-04-30 |