Last Year History for NZD/PYG
| NZD | PYG | NZD | PYG | Date |
|---|---|---|---|---|
| 1 NZD = | 4597.812 PYG | 0.0002 NZD = | 1 PYG | 2024-11-21 |
| 1 NZD = | 4562.4335 PYG | 0.0002 NZD = | 1 PYG | 2024-11-20 |
| 1 NZD = | 4565.2724 PYG | 0.0002 NZD = | 1 PYG | 2024-11-19 |
| 1 NZD = | 4575.8833 PYG | 0.0002 NZD = | 1 PYG | 2024-11-18 |
| 1 NZD = | 4524.4576 PYG | 0.0002 NZD = | 1 PYG | 2024-11-17 |
| 1 NZD = | 4588.037 PYG | 0.0002 NZD = | 1 PYG | 2024-11-16 |
| 1 NZD = | 4586.454 PYG | 0.0002 NZD = | 1 PYG | 2024-11-15 |
| 1 NZD = | 4609.3839 PYG | 0.0002 NZD = | 1 PYG | 2024-11-14 |
| 1 NZD = | 4625.7303 PYG | 0.0002 NZD = | 1 PYG | 2024-11-13 |
| 1 NZD = | 4650.6987 PYG | 0.0002 NZD = | 1 PYG | 2024-11-12 |
| 1 NZD = | 4694.5169 PYG | 0.0002 NZD = | 1 PYG | 2024-11-11 |
| 1 NZD = | 4690.7195 PYG | 0.0002 NZD = | 1 PYG | 2024-11-10 |
| 1 NZD = | 4690.7195 PYG | 0.0002 NZD = | 1 PYG | 2024-11-09 |
| 1 NZD = | 4649.1508 PYG | 0.0002 NZD = | 1 PYG | 2024-11-08 |
| 1 NZD = | 4651.5196 PYG | 0.0002 NZD = | 1 PYG | 2024-11-07 |
| 1 NZD = | 4664.6449 PYG | 0.0002 NZD = | 1 PYG | 2024-11-06 |
| 1 NZD = | 4727.4129 PYG | 0.0002 NZD = | 1 PYG | 2024-11-05 |
| 1 NZD = | 4716.0402 PYG | 0.0002 NZD = | 1 PYG | 2024-11-04 |
| 1 NZD = | 4705.4691 PYG | 0.0002 NZD = | 1 PYG | 2024-11-03 |
| 1 NZD = | 4712.4224 PYG | 0.0002 NZD = | 1 PYG | 2024-11-02 |
| 1 NZD = | 4711.7048 PYG | 0.0002 NZD = | 1 PYG | 2024-11-01 |
| 1 NZD = | 4717.4181 PYG | 0.0002 NZD = | 1 PYG | 2024-10-31 |
| 1 NZD = | 4758.4889 PYG | 0.0002 NZD = | 1 PYG | 2024-10-30 |
| 1 NZD = | 4786.8516 PYG | 0.0002 NZD = | 1 PYG | 2024-10-29 |
| 1 NZD = | 4791.6731 PYG | 0.0002 NZD = | 1 PYG | 2024-10-28 |
| 1 NZD = | 4793.3087 PYG | 0.0002 NZD = | 1 PYG | 2024-10-27 |
| 1 NZD = | 4793.3087 PYG | 0.0002 NZD = | 1 PYG | 2024-10-26 |
| 1 NZD = | 4768.242 PYG | 0.0002 NZD = | 1 PYG | 2024-10-25 |
| 1 NZD = | 4776.14 PYG | 0.0002 NZD = | 1 PYG | 2024-10-24 |
| 1 NZD = | 4778.2228 PYG | 0.0002 NZD = | 1 PYG | 2024-10-23 |
| 1 NZD = | 4807.5825 PYG | 0.0002 NZD = | 1 PYG | 2024-10-22 |
| 1 NZD = | 4782.6463 PYG | 0.0002 NZD = | 1 PYG | 2024-10-21 |
| 1 NZD = | 4792.8891 PYG | 0.0002 NZD = | 1 PYG | 2024-10-20 |
| 1 NZD = | 4793.3547 PYG | 0.0002 NZD = | 1 PYG | 2024-10-19 |
| 1 NZD = | 4785.0759 PYG | 0.0002 NZD = | 1 PYG | 2024-10-18 |
| 1 NZD = | 4761.3414 PYG | 0.0002 NZD = | 1 PYG | 2024-10-17 |
| 1 NZD = | 4763.9486 PYG | 0.0002 NZD = | 1 PYG | 2024-10-16 |
| 1 NZD = | 4773.8302 PYG | 0.0002 NZD = | 1 PYG | 2024-10-15 |
| 1 NZD = | 4755.2735 PYG | 0.0002 NZD = | 1 PYG | 2024-10-14 |
| 1 NZD = | 4761.8896 PYG | 0.0002 NZD = | 1 PYG | 2024-10-13 |
| 1 NZD = | 4761.5115 PYG | 0.0002 NZD = | 1 PYG | 2024-10-12 |
| 1 NZD = | 4750.44 PYG | 0.0002 NZD = | 1 PYG | 2024-10-11 |
| 1 NZD = | 4748.8695 PYG | 0.0002 NZD = | 1 PYG | 2024-10-10 |
| 1 NZD = | 4750.4231 PYG | 0.0002 NZD = | 1 PYG | 2024-10-09 |
| 1 NZD = | 4763.0061 PYG | 0.0002 NZD = | 1 PYG | 2024-10-08 |
| 1 NZD = | 4813.1749 PYG | 0.0002 NZD = | 1 PYG | 2024-10-07 |
| 1 NZD = | 4821.8081 PYG | 0.0002 NZD = | 1 PYG | 2024-10-06 |
| 1 NZD = | 4821.8081 PYG | 0.0002 NZD = | 1 PYG | 2024-10-05 |
| 1 NZD = | 4840.0429 PYG | 0.0002 NZD = | 1 PYG | 2024-10-04 |
| 1 NZD = | 4858.8499 PYG | 0.0002 NZD = | 1 PYG | 2024-10-03 |
| 1 NZD = | 4906.9101 PYG | 0.0002 NZD = | 1 PYG | 2024-10-02 |
| 1 NZD = | 4950.9681 PYG | 0.0002 NZD = | 1 PYG | 2024-10-01 |
| 1 NZD = | 4956.5825 PYG | 0.0002 NZD = | 1 PYG | 2024-09-30 |
| 1 NZD = | 4948.7648 PYG | 0.0002 NZD = | 1 PYG | 2024-09-29 |
| 1 NZD = | 4948.7648 PYG | 0.0002 NZD = | 1 PYG | 2024-09-28 |
| 1 NZD = | 4925.3745 PYG | 0.0002 NZD = | 1 PYG | 2024-09-27 |
| 1 NZD = | 4921.3327 PYG | 0.0002 NZD = | 1 PYG | 2024-09-26 |
| 1 NZD = | 4882.8236 PYG | 0.0002 NZD = | 1 PYG | 2024-09-25 |
| 1 NZD = | 4888.9231 PYG | 0.0002 NZD = | 1 PYG | 2024-09-24 |
| 1 NZD = | 4873.3761 PYG | 0.0002 NZD = | 1 PYG | 2024-09-23 |
| 1 NZD = | 4859.5153 PYG | 0.0002 NZD = | 1 PYG | 2024-09-22 |
| 1 NZD = | 4859.5153 PYG | 0.0002 NZD = | 1 PYG | 2024-09-21 |
| 1 NZD = | 4869.0726 PYG | 0.0002 NZD = | 1 PYG | 2024-09-20 |
| 1 NZD = | 4907.6563 PYG | 0.0002 NZD = | 1 PYG | 2024-09-19 |
| 1 NZD = | 4848.5309 PYG | 0.0002 NZD = | 1 PYG | 2024-09-18 |
| 1 NZD = | 4822.9659 PYG | 0.0002 NZD = | 1 PYG | 2024-09-17 |
| 1 NZD = | 4804.5824 PYG | 0.0002 NZD = | 1 PYG | 2024-09-16 |
| 1 NZD = | 4782.1482 PYG | 0.0002 NZD = | 1 PYG | 2024-09-15 |
| 1 NZD = | 4777.8824 PYG | 0.0002 NZD = | 1 PYG | 2024-09-14 |
| 1 NZD = | 4759.0582 PYG | 0.0002 NZD = | 1 PYG | 2024-09-13 |
| 1 NZD = | 4758.0199 PYG | 0.0002 NZD = | 1 PYG | 2024-09-12 |
| 1 NZD = | 4755.6641 PYG | 0.0002 NZD = | 1 PYG | 2024-09-11 |
| 1 NZD = | 4766.694 PYG | 0.0002 NZD = | 1 PYG | 2024-09-10 |
| 1 NZD = | 4752.5231 PYG | 0.0002 NZD = | 1 PYG | 2024-09-09 |
| 1 NZD = | 4775.0699 PYG | 0.0002 NZD = | 1 PYG | 2024-09-08 |
| 1 NZD = | 4775.0699 PYG | 0.0002 NZD = | 1 PYG | 2024-09-07 |
| 1 NZD = | 4811.4156 PYG | 0.0002 NZD = | 1 PYG | 2024-09-06 |
| 1 NZD = | 4770.9957 PYG | 0.0002 NZD = | 1 PYG | 2024-09-05 |
| 1 NZD = | 4754.0627 PYG | 0.0002 NZD = | 1 PYG | 2024-09-04 |
| 1 NZD = | 4748.0203 PYG | 0.0002 NZD = | 1 PYG | 2024-09-03 |
| 1 NZD = | 4794.2787 PYG | 0.0002 NZD = | 1 PYG | 2024-09-02 |
| 1 NZD = | 4805.0404 PYG | 0.0002 NZD = | 1 PYG | 2024-09-01 |
| 1 NZD = | 4795.3797 PYG | 0.0002 NZD = | 1 PYG | 2024-08-31 |
| 1 NZD = | 4800.2368 PYG | 0.0002 NZD = | 1 PYG | 2024-08-30 |
| 1 NZD = | 4786.6842 PYG | 0.0002 NZD = | 1 PYG | 2024-08-29 |
| 1 NZD = | 4753.3217 PYG | 0.0002 NZD = | 1 PYG | 2024-08-28 |
| 1 NZD = | 4735.3234 PYG | 0.0002 NZD = | 1 PYG | 2024-08-27 |
| 1 NZD = | 4682.8387 PYG | 0.0002 NZD = | 1 PYG | 2024-08-26 |
| 1 NZD = | 4698.6693 PYG | 0.0002 NZD = | 1 PYG | 2024-08-25 |
| 1 NZD = | 4698.6693 PYG | 0.0002 NZD = | 1 PYG | 2024-08-24 |
| 1 NZD = | 4680.2423 PYG | 0.0002 NZD = | 1 PYG | 2024-08-23 |
| 1 NZD = | 4661.5664 PYG | 0.0002 NZD = | 1 PYG | 2024-08-22 |
| 1 NZD = | 4639.1027 PYG | 0.0002 NZD = | 1 PYG | 2024-08-21 |
| 1 NZD = | 4633.4998 PYG | 0.0002 NZD = | 1 PYG | 2024-08-20 |
| 1 NZD = | 4577.4503 PYG | 0.0002 NZD = | 1 PYG | 2024-08-19 |
| 1 NZD = | 4563.9127 PYG | 0.0002 NZD = | 1 PYG | 2024-08-18 |
| 1 NZD = | 4563.9127 PYG | 0.0002 NZD = | 1 PYG | 2024-08-17 |
| 1 NZD = | 4572.864 PYG | 0.0002 NZD = | 1 PYG | 2024-08-16 |
| 1 NZD = | 4552.504 PYG | 0.0002 NZD = | 1 PYG | 2024-08-15 |
| 1 NZD = | 4521.8791 PYG | 0.0002 NZD = | 1 PYG | 2024-08-14 |
| 1 NZD = | 4570.0192 PYG | 0.0002 NZD = | 1 PYG | 2024-08-13 |
| 1 NZD = | 4564.9885 PYG | 0.0002 NZD = | 1 PYG | 2024-08-12 |
| 1 NZD = | 4536.5849 PYG | 0.0002 NZD = | 1 PYG | 2024-08-11 |
| 1 NZD = | 4541.8816 PYG | 0.0002 NZD = | 1 PYG | 2024-08-10 |
| 1 NZD = | 4561.771 PYG | 0.0002 NZD = | 1 PYG | 2024-08-09 |
| 1 NZD = | 4528.4076 PYG | 0.0002 NZD = | 1 PYG | 2024-08-08 |
| 1 NZD = | 4548.2914 PYG | 0.0002 NZD = | 1 PYG | 2024-08-07 |
| 1 NZD = | 4481.3955 PYG | 0.0002 NZD = | 1 PYG | 2024-08-06 |
| 1 NZD = | 4454.8054 PYG | 0.0002 NZD = | 1 PYG | 2024-08-05 |
| 1 NZD = | 4471.3207 PYG | 0.0002 NZD = | 1 PYG | 2024-08-04 |
| 1 NZD = | 4471.3207 PYG | 0.0002 NZD = | 1 PYG | 2024-08-03 |
| 1 NZD = | 4507.6226 PYG | 0.0002 NZD = | 1 PYG | 2024-08-02 |
| 1 NZD = | 4502.8499 PYG | 0.0002 NZD = | 1 PYG | 2024-08-01 |
| 1 NZD = | 4480.8481 PYG | 0.0002 NZD = | 1 PYG | 2024-07-31 |
| 1 NZD = | 4472.6519 PYG | 0.0002 NZD = | 1 PYG | 2024-07-30 |
| 1 NZD = | 4451.5924 PYG | 0.0002 NZD = | 1 PYG | 2024-07-29 |
| 1 NZD = | 4453.9687 PYG | 0.0002 NZD = | 1 PYG | 2024-07-28 |
| 1 NZD = | 4453.9687 PYG | 0.0002 NZD = | 1 PYG | 2024-07-27 |
| 1 NZD = | 4471.3087 PYG | 0.0002 NZD = | 1 PYG | 2024-07-26 |
| 1 NZD = | 4475.6132 PYG | 0.0002 NZD = | 1 PYG | 2024-07-25 |
| 1 NZD = | 4495.2925 PYG | 0.0002 NZD = | 1 PYG | 2024-07-24 |
| 1 NZD = | 4514.0328 PYG | 0.0002 NZD = | 1 PYG | 2024-07-23 |
| 1 NZD = | 4534.9817 PYG | 0.0002 NZD = | 1 PYG | 2024-07-22 |
| 1 NZD = | 4544.7629 PYG | 0.0002 NZD = | 1 PYG | 2024-07-21 |
| 1 NZD = | 4544.7629 PYG | 0.0002 NZD = | 1 PYG | 2024-07-20 |
| 1 NZD = | 4561.112 PYG | 0.0002 NZD = | 1 PYG | 2024-07-19 |
| 1 NZD = | 4582.4214 PYG | 0.0002 NZD = | 1 PYG | 2024-07-18 |
| 1 NZD = | 4607.3915 PYG | 0.0002 NZD = | 1 PYG | 2024-07-17 |
| 1 NZD = | 4579.8469 PYG | 0.0002 NZD = | 1 PYG | 2024-07-16 |
| 1 NZD = | 4595.3151 PYG | 0.0002 NZD = | 1 PYG | 2024-07-15 |
| 1 NZD = | 4604.5113 PYG | 0.0002 NZD = | 1 PYG | 2024-07-14 |
| 1 NZD = | 4607.8826 PYG | 0.0002 NZD = | 1 PYG | 2024-07-13 |
| 1 NZD = | 4594.9388 PYG | 0.0002 NZD = | 1 PYG | 2024-07-12 |
| 1 NZD = | 4582.1887 PYG | 0.0002 NZD = | 1 PYG | 2024-07-11 |
| 1 NZD = | 4581.9188 PYG | 0.0002 NZD = | 1 PYG | 2024-07-10 |
| 1 NZD = | 4611.616 PYG | 0.0002 NZD = | 1 PYG | 2024-07-09 |
| 1 NZD = | 4624.855 PYG | 0.0002 NZD = | 1 PYG | 2024-07-08 |
| 1 NZD = | 4611.5863 PYG | 0.0002 NZD = | 1 PYG | 2024-07-07 |
| 1 NZD = | 4611.5863 PYG | 0.0002 NZD = | 1 PYG | 2024-07-06 |
| 1 NZD = | 4608.1594 PYG | 0.0002 NZD = | 1 PYG | 2024-07-05 |
| 1 NZD = | 4595.0875 PYG | 0.0002 NZD = | 1 PYG | 2024-07-04 |
| 1 NZD = | 4568.1464 PYG | 0.0002 NZD = | 1 PYG | 2024-07-03 |
| 1 NZD = | 4569.5752 PYG | 0.0002 NZD = | 1 PYG | 2024-07-02 |
| 1 NZD = | 4583.1057 PYG | 0.0002 NZD = | 1 PYG | 2024-07-01 |
| 1 NZD = | 4589.2984 PYG | 0.0002 NZD = | 1 PYG | 2024-06-30 |
| 1 NZD = | 4592.7809 PYG | 0.0002 NZD = | 1 PYG | 2024-06-29 |
| 1 NZD = | 4584.645 PYG | 0.0002 NZD = | 1 PYG | 2024-06-28 |
| 1 NZD = | 4604.5843 PYG | 0.0002 NZD = | 1 PYG | 2024-06-27 |
| 1 NZD = | 4608.9372 PYG | 0.0002 NZD = | 1 PYG | 2024-06-26 |
| 1 NZD = | 4610.4491 PYG | 0.0002 NZD = | 1 PYG | 2024-06-25 |
| 1 NZD = | 4606.3118 PYG | 0.0002 NZD = | 1 PYG | 2024-06-24 |
| 1 NZD = | 4595.941 PYG | 0.0002 NZD = | 1 PYG | 2024-06-23 |
| 1 NZD = | 4595.941 PYG | 0.0002 NZD = | 1 PYG | 2024-06-22 |
| 1 NZD = | 4619.4379 PYG | 0.0002 NZD = | 1 PYG | 2024-06-21 |
| 1 NZD = | 4616.6852 PYG | 0.0002 NZD = | 1 PYG | 2024-06-20 |
| 1 NZD = | 4606.195 PYG | 0.0002 NZD = | 1 PYG | 2024-06-19 |
| 1 NZD = | 4586.597 PYG | 0.0002 NZD = | 1 PYG | 2024-06-18 |
| 1 NZD = | 4602.7002 PYG | 0.0002 NZD = | 1 PYG | 2024-06-17 |
| 1 NZD = | 4617.8062 PYG | 0.0002 NZD = | 1 PYG | 2024-06-16 |
| 1 NZD = | 4617.8062 PYG | 0.0002 NZD = | 1 PYG | 2024-06-15 |
| 1 NZD = | 4633.0922 PYG | 0.0002 NZD = | 1 PYG | 2024-06-14 |
| 1 NZD = | 4618.2398 PYG | 0.0002 NZD = | 1 PYG | 2024-06-13 |
| 1 NZD = | 4626.4418 PYG | 0.0002 NZD = | 1 PYG | 2024-06-12 |
| 1 NZD = | 4598.5543 PYG | 0.0002 NZD = | 1 PYG | 2024-06-11 |
| 1 NZD = | 4656.9958 PYG | 0.0002 NZD = | 1 PYG | 2024-06-10 |
| 1 NZD = | 4633.2673 PYG | 0.0002 NZD = | 1 PYG | 2024-06-09 |
| 1 NZD = | 4633.2673 PYG | 0.0002 NZD = | 1 PYG | 2024-06-08 |
| 1 NZD = | 4651.2936 PYG | 0.0002 NZD = | 1 PYG | 2024-06-07 |
| 1 NZD = | 4656.4959 PYG | 0.0002 NZD = | 1 PYG | 2024-06-06 |
| 1 NZD = | 4646.3856 PYG | 0.0002 NZD = | 1 PYG | 2024-06-05 |
| 1 NZD = | 4606.6967 PYG | 0.0002 NZD = | 1 PYG | 2024-06-04 |
| 1 NZD = | 4623.6559 PYG | 0.0002 NZD = | 1 PYG | 2024-06-03 |
| 1 NZD = | 4637.7147 PYG | 0.0002 NZD = | 1 PYG | 2024-06-02 |
| 1 NZD = | 4637.7147 PYG | 0.0002 NZD = | 1 PYG | 2024-06-01 |
| 1 NZD = | 4619.3614 PYG | 0.0002 NZD = | 1 PYG | 2024-05-31 |
| 1 NZD = | 4619.9946 PYG | 0.0002 NZD = | 1 PYG | 2024-05-30 |
| 1 NZD = | 4633.4614 PYG | 0.0002 NZD = | 1 PYG | 2024-05-29 |
| 1 NZD = | 4633.4157 PYG | 0.0002 NZD = | 1 PYG | 2024-05-28 |
| 1 NZD = | 4615.302 PYG | 0.0002 NZD = | 1 PYG | 2024-05-27 |
| 1 NZD = | 4598.9385 PYG | 0.0002 NZD = | 1 PYG | 2024-05-26 |
| 1 NZD = | 4598.9385 PYG | 0.0002 NZD = | 1 PYG | 2024-05-25 |
| 1 NZD = | 4606.6431 PYG | 0.0002 NZD = | 1 PYG | 2024-05-24 |
| 1 NZD = | 4616.5053 PYG | 0.0002 NZD = | 1 PYG | 2024-05-23 |
| 1 NZD = | 4597.5019 PYG | 0.0002 NZD = | 1 PYG | 2024-05-22 |
| 1 NZD = | 4572.1966 PYG | 0.0002 NZD = | 1 PYG | 2024-05-21 |
| 1 NZD = | 4572.1571 PYG | 0.0002 NZD = | 1 PYG | 2024-05-20 |
| 1 NZD = | 4571.6301 PYG | 0.0002 NZD = | 1 PYG | 2024-05-19 |
| 1 NZD = | 4571.6301 PYG | 0.0002 NZD = | 1 PYG | 2024-05-18 |
| 1 NZD = | 4586.2079 PYG | 0.0002 NZD = | 1 PYG | 2024-05-17 |
| 1 NZD = | 4557.0162 PYG | 0.0002 NZD = | 1 PYG | 2024-05-16 |
| 1 NZD = | 4543.445 PYG | 0.0002 NZD = | 1 PYG | 2024-05-15 |
| 1 NZD = | 4520.5304 PYG | 0.0002 NZD = | 1 PYG | 2024-05-14 |
| 1 NZD = | 4507.1588 PYG | 0.0002 NZD = | 1 PYG | 2024-05-13 |
| 1 NZD = | 4508.4739 PYG | 0.0002 NZD = | 1 PYG | 2024-05-12 |
| 1 NZD = | 4512.3631 PYG | 0.0002 NZD = | 1 PYG | 2024-05-11 |
| 1 NZD = | 4485.0043 PYG | 0.0002 NZD = | 1 PYG | 2024-05-10 |
| 1 NZD = | 4484.1761 PYG | 0.0002 NZD = | 1 PYG | 2024-05-09 |
| 1 NZD = | 4477.3613 PYG | 0.0002 NZD = | 1 PYG | 2024-05-08 |
| 1 NZD = | 4487.7866 PYG | 0.0002 NZD = | 1 PYG | 2024-05-07 |
| 1 NZD = | 4498.9857 PYG | 0.0002 NZD = | 1 PYG | 2024-05-06 |
| 1 NZD = | 4487.1496 PYG | 0.0002 NZD = | 1 PYG | 2024-05-05 |
| 1 NZD = | 4487.1496 PYG | 0.0002 NZD = | 1 PYG | 2024-05-04 |
| 1 NZD = | 4469.3291 PYG | 0.0002 NZD = | 1 PYG | 2024-05-03 |
| 1 NZD = | 4426.3916 PYG | 0.0002 NZD = | 1 PYG | 2024-05-02 |
| 1 NZD = | 4431.3459 PYG | 0.0002 NZD = | 1 PYG | 2024-05-01 |
| 1 NZD = | 4431.4281 PYG | 0.0002 NZD = | 1 PYG | 2024-04-30 |
| 1 NZD = | 4454.5199 PYG | 0.0002 NZD = | 1 PYG | 2024-04-29 |
| 1 NZD = | 4433.4715 PYG | 0.0002 NZD = | 1 PYG | 2024-04-28 |
| 1 NZD = | 4433.4715 PYG | 0.0002 NZD = | 1 PYG | 2024-04-27 |
| 1 NZD = | 4423.4169 PYG | 0.0002 NZD = | 1 PYG | 2024-04-26 |
| 1 NZD = | 4419.7102 PYG | 0.0002 NZD = | 1 PYG | 2024-04-25 |
| 1 NZD = | 4380.9611 PYG | 0.0002 NZD = | 1 PYG | 2024-04-24 |
| 1 NZD = | 4372.6747 PYG | 0.0002 NZD = | 1 PYG | 2024-04-23 |
| 1 NZD = | 4366.9789 PYG | 0.0002 NZD = | 1 PYG | 2024-04-22 |
| 1 NZD = | 4346.5382 PYG | 0.0002 NZD = | 1 PYG | 2024-04-21 |
| 1 NZD = | 4346.5382 PYG | 0.0002 NZD = | 1 PYG | 2024-04-20 |
| 1 NZD = | 4376.1979 PYG | 0.0002 NZD = | 1 PYG | 2024-04-19 |
| 1 NZD = | 4373.7968 PYG | 0.0002 NZD = | 1 PYG | 2024-04-18 |
| 1 NZD = | 4377.0886 PYG | 0.0002 NZD = | 1 PYG | 2024-04-17 |
| 1 NZD = | 4377.1547 PYG | 0.0002 NZD = | 1 PYG | 2024-04-16 |
| 1 NZD = | 4395.1604 PYG | 0.0002 NZD = | 1 PYG | 2024-04-15 |
| 1 NZD = | 4385.2138 PYG | 0.0002 NZD = | 1 PYG | 2024-04-14 |
| 1 NZD = | 4393.5875 PYG | 0.0002 NZD = | 1 PYG | 2024-04-13 |
| 1 NZD = | 4409.457 PYG | 0.0002 NZD = | 1 PYG | 2024-04-12 |
| 1 NZD = | 4466.8583 PYG | 0.0002 NZD = | 1 PYG | 2024-04-11 |
| 1 NZD = | 4480.5809 PYG | 0.0002 NZD = | 1 PYG | 2024-04-10 |
| 1 NZD = | 4446.3111 PYG | 0.0002 NZD = | 1 PYG | 2024-04-09 |
| 1 NZD = | 4439.5745 PYG | 0.0002 NZD = | 1 PYG | 2024-04-08 |
| 1 NZD = | 4426.9147 PYG | 0.0002 NZD = | 1 PYG | 2024-04-07 |
| 1 NZD = | 4426.9147 PYG | 0.0002 NZD = | 1 PYG | 2024-04-06 |
| 1 NZD = | 4443.2644 PYG | 0.0002 NZD = | 1 PYG | 2024-04-05 |
| 1 NZD = | 4415.1808 PYG | 0.0002 NZD = | 1 PYG | 2024-04-04 |
| 1 NZD = | 4392.6799 PYG | 0.0002 NZD = | 1 PYG | 2024-04-03 |
| 1 NZD = | 4403.7073 PYG | 0.0002 NZD = | 1 PYG | 2024-04-02 |
| 1 NZD = | 4420.2736 PYG | 0.0002 NZD = | 1 PYG | 2024-04-01 |
| 1 NZD = | 4413.1435 PYG | 0.0002 NZD = | 1 PYG | 2024-03-31 |
| 1 NZD = | 4413.1435 PYG | 0.0002 NZD = | 1 PYG | 2024-03-30 |
| 1 NZD = | 4419.3155 PYG | 0.0002 NZD = | 1 PYG | 2024-03-29 |
| 1 NZD = | 4396.6299 PYG | 0.0002 NZD = | 1 PYG | 2024-03-28 |
| 1 NZD = | 4421.7198 PYG | 0.0002 NZD = | 1 PYG | 2024-03-27 |
| 1 NZD = | 4423.4194 PYG | 0.0002 NZD = | 1 PYG | 2024-03-26 |
| 1 NZD = | 4400.3866 PYG | 0.0002 NZD = | 1 PYG | 2024-03-25 |
| 1 NZD = | 4378.1314 PYG | 0.0002 NZD = | 1 PYG | 2024-03-24 |
| 1 NZD = | 4378.1314 PYG | 0.0002 NZD = | 1 PYG | 2024-03-23 |
| 1 NZD = | 4417.003 PYG | 0.0002 NZD = | 1 PYG | 2024-03-22 |
| 1 NZD = | 4407.5816 PYG | 0.0002 NZD = | 1 PYG | 2024-03-21 |
| 1 NZD = | 4396.281 PYG | 0.0002 NZD = | 1 PYG | 2024-03-20 |
| 1 NZD = | 4417.3661 PYG | 0.0002 NZD = | 1 PYG | 2024-03-19 |
| 1 NZD = | 4451.5307 PYG | 0.0002 NZD = | 1 PYG | 2024-03-18 |
| 1 NZD = | 4443.1206 PYG | 0.0002 NZD = | 1 PYG | 2024-03-17 |
| 1 NZD = | 4443.1206 PYG | 0.0002 NZD = | 1 PYG | 2024-03-16 |
| 1 NZD = | 4480.2736 PYG | 0.0002 NZD = | 1 PYG | 2024-03-15 |
| 1 NZD = | 4493.613 PYG | 0.0002 NZD = | 1 PYG | 2024-03-14 |
| 1 NZD = | 4489.6727 PYG | 0.0002 NZD = | 1 PYG | 2024-03-13 |
| 1 NZD = | 4493.8339 PYG | 0.0002 NZD = | 1 PYG | 2024-03-12 |
| 1 NZD = | 4496.2276 PYG | 0.0002 NZD = | 1 PYG | 2024-03-11 |
| 1 NZD = | 4491.2778 PYG | 0.0002 NZD = | 1 PYG | 2024-03-10 |
| 1 NZD = | 4491.2778 PYG | 0.0002 NZD = | 1 PYG | 2024-03-09 |
| 1 NZD = | 4482.6189 PYG | 0.0002 NZD = | 1 PYG | 2024-03-08 |
| 1 NZD = | 4486.5163 PYG | 0.0002 NZD = | 1 PYG | 2024-03-07 |
| 1 NZD = | 4460.1009 PYG | 0.0002 NZD = | 1 PYG | 2024-03-06 |
| 1 NZD = | 4433.5288 PYG | 0.0002 NZD = | 1 PYG | 2024-03-05 |
| 1 NZD = | 4453.2187 PYG | 0.0002 NZD = | 1 PYG | 2024-03-04 |
| 1 NZD = | 4449.0728 PYG | 0.0002 NZD = | 1 PYG | 2024-03-03 |
| 1 NZD = | 4449.0728 PYG | 0.0002 NZD = | 1 PYG | 2024-03-02 |
| 1 NZD = | 4456.0121 PYG | 0.0002 NZD = | 1 PYG | 2024-03-01 |
| 1 NZD = | 4432.6511 PYG | 0.0002 NZD = | 1 PYG | 2024-02-29 |
| 1 NZD = | 4448.1943 PYG | 0.0002 NZD = | 1 PYG | 2024-02-28 |
| 1 NZD = | 4486.8913 PYG | 0.0002 NZD = | 1 PYG | 2024-02-27 |
| 1 NZD = | 4499.4906 PYG | 0.0002 NZD = | 1 PYG | 2024-02-26 |
| 1 NZD = | 4507.4426 PYG | 0.0002 NZD = | 1 PYG | 2024-02-25 |
| 1 NZD = | 4507.4426 PYG | 0.0002 NZD = | 1 PYG | 2024-02-24 |
| 1 NZD = | 4516.6571 PYG | 0.0002 NZD = | 1 PYG | 2024-02-23 |
| 1 NZD = | 4519.3405 PYG | 0.0002 NZD = | 1 PYG | 2024-02-22 |
| 1 NZD = | 4513.5834 PYG | 0.0002 NZD = | 1 PYG | 2024-02-21 |
| 1 NZD = | 4506.0624 PYG | 0.0002 NZD = | 1 PYG | 2024-02-20 |
| 1 NZD = | 4477.6822 PYG | 0.0002 NZD = | 1 PYG | 2024-02-19 |
| 1 NZD = | 4469.1424 PYG | 0.0002 NZD = | 1 PYG | 2024-02-18 |
| 1 NZD = | 4470.8031 PYG | 0.0002 NZD = | 1 PYG | 2024-02-17 |
| 1 NZD = | 4441.03 PYG | 0.0002 NZD = | 1 PYG | 2024-02-16 |
| 1 NZD = | 4421.4146 PYG | 0.0002 NZD = | 1 PYG | 2024-02-15 |
| 1 NZD = | 4455.4628 PYG | 0.0002 NZD = | 1 PYG | 2024-02-14 |
| 1 NZD = | 4450.8231 PYG | 0.0002 NZD = | 1 PYG | 2024-02-13 |
| 1 NZD = | 4456.9296 PYG | 0.0002 NZD = | 1 PYG | 2024-02-12 |
| 1 NZD = | 4505.9914 PYG | 0.0002 NZD = | 1 PYG | 2024-02-11 |
| 1 NZD = | 4505.9914 PYG | 0.0002 NZD = | 1 PYG | 2024-02-10 |
| 1 NZD = | 4470.611 PYG | 0.0002 NZD = | 1 PYG | 2024-02-09 |
| 1 NZD = | 4434.3172 PYG | 0.0002 NZD = | 1 PYG | 2024-02-08 |
| 1 NZD = | 4418.4398 PYG | 0.0002 NZD = | 1 PYG | 2024-02-07 |
| 1 NZD = | 4399.1869 PYG | 0.0002 NZD = | 1 PYG | 2024-02-06 |
| 1 NZD = | 4456.1946 PYG | 0.0002 NZD = | 1 PYG | 2024-02-05 |
| 1 NZD = | 4414.0298 PYG | 0.0002 NZD = | 1 PYG | 2024-02-04 |
| 1 NZD = | 4414.0298 PYG | 0.0002 NZD = | 1 PYG | 2024-02-03 |
| 1 NZD = | 4455.291 PYG | 0.0002 NZD = | 1 PYG | 2024-02-02 |
| 1 NZD = | 4442.6441 PYG | 0.0002 NZD = | 1 PYG | 2024-02-01 |
| 1 NZD = | 4452.3004 PYG | 0.0002 NZD = | 1 PYG | 2024-01-31 |
| 1 NZD = | 4464.9411 PYG | 0.0002 NZD = | 1 PYG | 2024-01-30 |
| 1 NZD = | 4480.8983 PYG | 0.0002 NZD = | 1 PYG | 2024-01-29 |
| 1 NZD = | 4448.7127 PYG | 0.0002 NZD = | 1 PYG | 2024-01-28 |
| 1 NZD = | 4448.7127 PYG | 0.0002 NZD = | 1 PYG | 2024-01-27 |
| 1 NZD = | 4478.8793 PYG | 0.0002 NZD = | 1 PYG | 2024-01-26 |
| 1 NZD = | 4482.484 PYG | 0.0002 NZD = | 1 PYG | 2024-01-25 |
| 1 NZD = | 4485.6868 PYG | 0.0002 NZD = | 1 PYG | 2024-01-24 |
| 1 NZD = | 4465.6954 PYG | 0.0002 NZD = | 1 PYG | 2024-01-23 |
| 1 NZD = | 4454.2419 PYG | 0.0002 NZD = | 1 PYG | 2024-01-22 |
| 1 NZD = | 4449.3473 PYG | 0.0002 NZD = | 1 PYG | 2024-01-21 |
| 1 NZD = | 4457.0006 PYG | 0.0002 NZD = | 1 PYG | 2024-01-20 |
| 1 NZD = | 4464.7349 PYG | 0.0002 NZD = | 1 PYG | 2024-01-19 |
| 1 NZD = | 4445.7427 PYG | 0.0002 NZD = | 1 PYG | 2024-01-18 |
| 1 NZD = | 4477.8107 PYG | 0.0002 NZD = | 1 PYG | 2024-01-17 |
| 1 NZD = | 4508.9389 PYG | 0.0002 NZD = | 1 PYG | 2024-01-16 |
| 1 NZD = | 4552.702 PYG | 0.0002 NZD = | 1 PYG | 2024-01-15 |
| 1 NZD = | 4544.6449 PYG | 0.0002 NZD = | 1 PYG | 2024-01-14 |
| 1 NZD = | 4545.9216 PYG | 0.0002 NZD = | 1 PYG | 2024-01-13 |
| 1 NZD = | 4557.6226 PYG | 0.0002 NZD = | 1 PYG | 2024-01-12 |
| 1 NZD = | 4534.181 PYG | 0.0002 NZD = | 1 PYG | 2024-01-11 |
| 1 NZD = | 4538.2992 PYG | 0.0002 NZD = | 1 PYG | 2024-01-10 |
| 1 NZD = | 4506.1162 PYG | 0.0002 NZD = | 1 PYG | 2024-01-09 |
| 1 NZD = | 4519.9868 PYG | 0.0002 NZD = | 1 PYG | 2024-01-08 |
| 1 NZD = | 4510.3959 PYG | 0.0002 NZD = | 1 PYG | 2024-01-07 |
| 1 NZD = | 4491.5056 PYG | 0.0002 NZD = | 1 PYG | 2024-01-06 |
| 1 NZD = | 4545.3693 PYG | 0.0002 NZD = | 1 PYG | 2024-01-05 |
| 1 NZD = | 4548.8388 PYG | 0.0002 NZD = | 1 PYG | 2024-01-04 |
| 1 NZD = | 4598.9667 PYG | 0.0002 NZD = | 1 PYG | 2024-01-03 |
| 1 NZD = | 4616.9072 PYG | 0.0002 NZD = | 1 PYG | 2024-01-02 |
| 1 NZD = | 4619.827 PYG | 0.0002 NZD = | 1 PYG | 2024-01-01 |
| 1 NZD = | 4615.6468 PYG | 0.0002 NZD = | 1 PYG | 2023-12-31 |
| 1 NZD = | 4601.6852 PYG | 0.0002 NZD = | 1 PYG | 2023-12-30 |
| 1 NZD = | 4625.4154 PYG | 0.0002 NZD = | 1 PYG | 2023-12-29 |
| 1 NZD = | 4594.1219 PYG | 0.0002 NZD = | 1 PYG | 2023-12-28 |
| 1 NZD = | 4659.485 PYG | 0.0002 NZD = | 1 PYG | 2023-12-27 |
| 1 NZD = | 4647.4859 PYG | 0.0002 NZD = | 1 PYG | 2023-12-26 |
| 1 NZD = | 4646.1109 PYG | 0.0002 NZD = | 1 PYG | 2023-12-25 |
| 1 NZD = | 4637.1791 PYG | 0.0002 NZD = | 1 PYG | 2023-12-24 |
| 1 NZD = | 4638.3177 PYG | 0.0002 NZD = | 1 PYG | 2023-12-23 |
| 1 NZD = | 4592.9056 PYG | 0.0002 NZD = | 1 PYG | 2023-12-22 |
| 1 NZD = | 4609.6608 PYG | 0.0002 NZD = | 1 PYG | 2023-12-21 |
| 1 NZD = | 4551.1662 PYG | 0.0002 NZD = | 1 PYG | 2023-12-20 |
| 1 NZD = | 4546.9854 PYG | 0.0002 NZD = | 1 PYG | 2023-12-19 |
| 1 NZD = | 4567.7461 PYG | 0.0002 NZD = | 1 PYG | 2023-12-18 |
| 1 NZD = | 4563.5626 PYG | 0.0002 NZD = | 1 PYG | 2023-12-17 |
| 1 NZD = | 4574.2949 PYG | 0.0002 NZD = | 1 PYG | 2023-12-16 |
| 1 NZD = | 4531.4521 PYG | 0.0002 NZD = | 1 PYG | 2023-12-15 |
| 1 NZD = | 4426.4476 PYG | 0.0002 NZD = | 1 PYG | 2023-12-14 |
| 1 NZD = | 4543.1359 PYG | 0.0002 NZD = | 1 PYG | 2023-12-13 |
| 1 NZD = | 4498.2108 PYG | 0.0002 NZD = | 1 PYG | 2023-12-12 |
| 1 NZD = | 4512.2488 PYG | 0.0002 NZD = | 1 PYG | 2023-12-11 |
| 1 NZD = | 4509.6317 PYG | 0.0002 NZD = | 1 PYG | 2023-12-10 |
| 1 NZD = | 4525.3023 PYG | 0.0002 NZD = | 1 PYG | 2023-12-09 |
| 1 NZD = | 4523.6497 PYG | 0.0002 NZD = | 1 PYG | 2023-12-08 |
| 1 NZD = | 4544.0535 PYG | 0.0002 NZD = | 1 PYG | 2023-12-07 |
| 1 NZD = | 4557.0339 PYG | 0.0002 NZD = | 1 PYG | 2023-12-06 |
| 1 NZD = | 4609.1829 PYG | 0.0002 NZD = | 1 PYG | 2023-12-05 |
| 1 NZD = | 4629.4496 PYG | 0.0002 NZD = | 1 PYG | 2023-12-04 |
| 1 NZD = | 4620.1872 PYG | 0.0002 NZD = | 1 PYG | 2023-12-03 |
| 1 NZD = | 4593.6943 PYG | 0.0002 NZD = | 1 PYG | 2023-12-02 |
| 1 NZD = | 4571.353 PYG | 0.0002 NZD = | 1 PYG | 2023-12-01 |
| 1 NZD = | 4575.2384 PYG | 0.0002 NZD = | 1 PYG | 2023-11-30 |
| 1 NZD = | 4510.8019 PYG | 0.0002 NZD = | 1 PYG | 2023-11-29 |
| 1 NZD = | 4540.8423 PYG | 0.0002 NZD = | 1 PYG | 2023-11-28 |
| 1 NZD = | 4508.181 PYG | 0.0002 NZD = | 1 PYG | 2023-11-27 |
| 1 NZD = | 4506.9471 PYG | 0.0002 NZD = | 1 PYG | 2023-11-26 |
| 1 NZD = | 4508.365 PYG | 0.0002 NZD = | 1 PYG | 2023-11-25 |
| 1 NZD = | 4504.0662 PYG | 0.0002 NZD = | 1 PYG | 2023-11-24 |
| 1 NZD = | 4493.5815 PYG | 0.0002 NZD = | 1 PYG | 2023-11-23 |