Last Year History for NZD/PYG
NZD |
PYG |
NZD |
PYG |
Date |
1 NZD = |
4469.3291 PYG |
0.0002 NZD = |
1 PYG |
2024-05-03 |
1 NZD = |
4426.3916 PYG |
0.0002 NZD = |
1 PYG |
2024-05-02 |
1 NZD = |
4431.3459 PYG |
0.0002 NZD = |
1 PYG |
2024-05-01 |
1 NZD = |
4431.4281 PYG |
0.0002 NZD = |
1 PYG |
2024-04-30 |
1 NZD = |
4454.5199 PYG |
0.0002 NZD = |
1 PYG |
2024-04-29 |
1 NZD = |
4433.4715 PYG |
0.0002 NZD = |
1 PYG |
2024-04-28 |
1 NZD = |
4433.4715 PYG |
0.0002 NZD = |
1 PYG |
2024-04-27 |
1 NZD = |
4423.4169 PYG |
0.0002 NZD = |
1 PYG |
2024-04-26 |
1 NZD = |
4419.7102 PYG |
0.0002 NZD = |
1 PYG |
2024-04-25 |
1 NZD = |
4380.9611 PYG |
0.0002 NZD = |
1 PYG |
2024-04-24 |
1 NZD = |
4372.6747 PYG |
0.0002 NZD = |
1 PYG |
2024-04-23 |
1 NZD = |
4366.9789 PYG |
0.0002 NZD = |
1 PYG |
2024-04-22 |
1 NZD = |
4346.5382 PYG |
0.0002 NZD = |
1 PYG |
2024-04-21 |
1 NZD = |
4346.5382 PYG |
0.0002 NZD = |
1 PYG |
2024-04-20 |
1 NZD = |
4376.1979 PYG |
0.0002 NZD = |
1 PYG |
2024-04-19 |
1 NZD = |
4373.7968 PYG |
0.0002 NZD = |
1 PYG |
2024-04-18 |
1 NZD = |
4377.0886 PYG |
0.0002 NZD = |
1 PYG |
2024-04-17 |
1 NZD = |
4377.1547 PYG |
0.0002 NZD = |
1 PYG |
2024-04-16 |
1 NZD = |
4395.1604 PYG |
0.0002 NZD = |
1 PYG |
2024-04-15 |
1 NZD = |
4385.2138 PYG |
0.0002 NZD = |
1 PYG |
2024-04-14 |
1 NZD = |
4393.5875 PYG |
0.0002 NZD = |
1 PYG |
2024-04-13 |
1 NZD = |
4409.457 PYG |
0.0002 NZD = |
1 PYG |
2024-04-12 |
1 NZD = |
4466.8583 PYG |
0.0002 NZD = |
1 PYG |
2024-04-11 |
1 NZD = |
4480.5809 PYG |
0.0002 NZD = |
1 PYG |
2024-04-10 |
1 NZD = |
4446.3111 PYG |
0.0002 NZD = |
1 PYG |
2024-04-09 |
1 NZD = |
4439.5745 PYG |
0.0002 NZD = |
1 PYG |
2024-04-08 |
1 NZD = |
4426.9147 PYG |
0.0002 NZD = |
1 PYG |
2024-04-07 |
1 NZD = |
4426.9147 PYG |
0.0002 NZD = |
1 PYG |
2024-04-06 |
1 NZD = |
4443.2644 PYG |
0.0002 NZD = |
1 PYG |
2024-04-05 |
1 NZD = |
4415.1808 PYG |
0.0002 NZD = |
1 PYG |
2024-04-04 |
1 NZD = |
4392.6799 PYG |
0.0002 NZD = |
1 PYG |
2024-04-03 |
1 NZD = |
4403.7073 PYG |
0.0002 NZD = |
1 PYG |
2024-04-02 |
1 NZD = |
4420.2736 PYG |
0.0002 NZD = |
1 PYG |
2024-04-01 |
1 NZD = |
4413.1435 PYG |
0.0002 NZD = |
1 PYG |
2024-03-31 |
1 NZD = |
4413.1435 PYG |
0.0002 NZD = |
1 PYG |
2024-03-30 |
1 NZD = |
4419.3155 PYG |
0.0002 NZD = |
1 PYG |
2024-03-29 |
1 NZD = |
4396.6299 PYG |
0.0002 NZD = |
1 PYG |
2024-03-28 |
1 NZD = |
4421.7198 PYG |
0.0002 NZD = |
1 PYG |
2024-03-27 |
1 NZD = |
4423.4194 PYG |
0.0002 NZD = |
1 PYG |
2024-03-26 |
1 NZD = |
4400.3866 PYG |
0.0002 NZD = |
1 PYG |
2024-03-25 |
1 NZD = |
4378.1314 PYG |
0.0002 NZD = |
1 PYG |
2024-03-24 |
1 NZD = |
4378.1314 PYG |
0.0002 NZD = |
1 PYG |
2024-03-23 |
1 NZD = |
4417.003 PYG |
0.0002 NZD = |
1 PYG |
2024-03-22 |
1 NZD = |
4407.5816 PYG |
0.0002 NZD = |
1 PYG |
2024-03-21 |
1 NZD = |
4396.281 PYG |
0.0002 NZD = |
1 PYG |
2024-03-20 |
1 NZD = |
4417.3661 PYG |
0.0002 NZD = |
1 PYG |
2024-03-19 |
1 NZD = |
4451.5307 PYG |
0.0002 NZD = |
1 PYG |
2024-03-18 |
1 NZD = |
4443.1206 PYG |
0.0002 NZD = |
1 PYG |
2024-03-17 |
1 NZD = |
4443.1206 PYG |
0.0002 NZD = |
1 PYG |
2024-03-16 |
1 NZD = |
4480.2736 PYG |
0.0002 NZD = |
1 PYG |
2024-03-15 |
1 NZD = |
4493.613 PYG |
0.0002 NZD = |
1 PYG |
2024-03-14 |
1 NZD = |
4489.6727 PYG |
0.0002 NZD = |
1 PYG |
2024-03-13 |
1 NZD = |
4493.8339 PYG |
0.0002 NZD = |
1 PYG |
2024-03-12 |
1 NZD = |
4496.2276 PYG |
0.0002 NZD = |
1 PYG |
2024-03-11 |
1 NZD = |
4491.2778 PYG |
0.0002 NZD = |
1 PYG |
2024-03-10 |
1 NZD = |
4491.2778 PYG |
0.0002 NZD = |
1 PYG |
2024-03-09 |
1 NZD = |
4482.6189 PYG |
0.0002 NZD = |
1 PYG |
2024-03-08 |
1 NZD = |
4486.5163 PYG |
0.0002 NZD = |
1 PYG |
2024-03-07 |
1 NZD = |
4460.1009 PYG |
0.0002 NZD = |
1 PYG |
2024-03-06 |
1 NZD = |
4433.5288 PYG |
0.0002 NZD = |
1 PYG |
2024-03-05 |
1 NZD = |
4453.2187 PYG |
0.0002 NZD = |
1 PYG |
2024-03-04 |
1 NZD = |
4449.0728 PYG |
0.0002 NZD = |
1 PYG |
2024-03-03 |
1 NZD = |
4449.0728 PYG |
0.0002 NZD = |
1 PYG |
2024-03-02 |
1 NZD = |
4456.0121 PYG |
0.0002 NZD = |
1 PYG |
2024-03-01 |
1 NZD = |
4432.6511 PYG |
0.0002 NZD = |
1 PYG |
2024-02-29 |
1 NZD = |
4448.1943 PYG |
0.0002 NZD = |
1 PYG |
2024-02-28 |
1 NZD = |
4486.8913 PYG |
0.0002 NZD = |
1 PYG |
2024-02-27 |
1 NZD = |
4499.4906 PYG |
0.0002 NZD = |
1 PYG |
2024-02-26 |
1 NZD = |
4507.4426 PYG |
0.0002 NZD = |
1 PYG |
2024-02-25 |
1 NZD = |
4507.4426 PYG |
0.0002 NZD = |
1 PYG |
2024-02-24 |
1 NZD = |
4516.6571 PYG |
0.0002 NZD = |
1 PYG |
2024-02-23 |
1 NZD = |
4519.3405 PYG |
0.0002 NZD = |
1 PYG |
2024-02-22 |
1 NZD = |
4513.5834 PYG |
0.0002 NZD = |
1 PYG |
2024-02-21 |
1 NZD = |
4506.0624 PYG |
0.0002 NZD = |
1 PYG |
2024-02-20 |
1 NZD = |
4477.6822 PYG |
0.0002 NZD = |
1 PYG |
2024-02-19 |
1 NZD = |
4469.1424 PYG |
0.0002 NZD = |
1 PYG |
2024-02-18 |
1 NZD = |
4470.8031 PYG |
0.0002 NZD = |
1 PYG |
2024-02-17 |
1 NZD = |
4441.03 PYG |
0.0002 NZD = |
1 PYG |
2024-02-16 |
1 NZD = |
4421.4146 PYG |
0.0002 NZD = |
1 PYG |
2024-02-15 |
1 NZD = |
4455.4628 PYG |
0.0002 NZD = |
1 PYG |
2024-02-14 |
1 NZD = |
4450.8231 PYG |
0.0002 NZD = |
1 PYG |
2024-02-13 |
1 NZD = |
4456.9296 PYG |
0.0002 NZD = |
1 PYG |
2024-02-12 |
1 NZD = |
4505.9914 PYG |
0.0002 NZD = |
1 PYG |
2024-02-11 |
1 NZD = |
4505.9914 PYG |
0.0002 NZD = |
1 PYG |
2024-02-10 |
1 NZD = |
4470.611 PYG |
0.0002 NZD = |
1 PYG |
2024-02-09 |
1 NZD = |
4434.3172 PYG |
0.0002 NZD = |
1 PYG |
2024-02-08 |
1 NZD = |
4418.4398 PYG |
0.0002 NZD = |
1 PYG |
2024-02-07 |
1 NZD = |
4399.1869 PYG |
0.0002 NZD = |
1 PYG |
2024-02-06 |
1 NZD = |
4456.1946 PYG |
0.0002 NZD = |
1 PYG |
2024-02-05 |
1 NZD = |
4414.0298 PYG |
0.0002 NZD = |
1 PYG |
2024-02-04 |
1 NZD = |
4414.0298 PYG |
0.0002 NZD = |
1 PYG |
2024-02-03 |
1 NZD = |
4455.291 PYG |
0.0002 NZD = |
1 PYG |
2024-02-02 |
1 NZD = |
4442.6441 PYG |
0.0002 NZD = |
1 PYG |
2024-02-01 |
1 NZD = |
4452.3004 PYG |
0.0002 NZD = |
1 PYG |
2024-01-31 |
1 NZD = |
4464.9411 PYG |
0.0002 NZD = |
1 PYG |
2024-01-30 |
1 NZD = |
4480.8983 PYG |
0.0002 NZD = |
1 PYG |
2024-01-29 |
1 NZD = |
4448.7127 PYG |
0.0002 NZD = |
1 PYG |
2024-01-28 |
1 NZD = |
4448.7127 PYG |
0.0002 NZD = |
1 PYG |
2024-01-27 |
1 NZD = |
4478.8793 PYG |
0.0002 NZD = |
1 PYG |
2024-01-26 |
1 NZD = |
4482.484 PYG |
0.0002 NZD = |
1 PYG |
2024-01-25 |
1 NZD = |
4485.6868 PYG |
0.0002 NZD = |
1 PYG |
2024-01-24 |
1 NZD = |
4465.6954 PYG |
0.0002 NZD = |
1 PYG |
2024-01-23 |
1 NZD = |
4454.2419 PYG |
0.0002 NZD = |
1 PYG |
2024-01-22 |
1 NZD = |
4449.3473 PYG |
0.0002 NZD = |
1 PYG |
2024-01-21 |
1 NZD = |
4457.0006 PYG |
0.0002 NZD = |
1 PYG |
2024-01-20 |
1 NZD = |
4464.7349 PYG |
0.0002 NZD = |
1 PYG |
2024-01-19 |
1 NZD = |
4445.7427 PYG |
0.0002 NZD = |
1 PYG |
2024-01-18 |
1 NZD = |
4477.8107 PYG |
0.0002 NZD = |
1 PYG |
2024-01-17 |
1 NZD = |
4508.9389 PYG |
0.0002 NZD = |
1 PYG |
2024-01-16 |
1 NZD = |
4552.702 PYG |
0.0002 NZD = |
1 PYG |
2024-01-15 |
1 NZD = |
4544.6449 PYG |
0.0002 NZD = |
1 PYG |
2024-01-14 |
1 NZD = |
4545.9216 PYG |
0.0002 NZD = |
1 PYG |
2024-01-13 |
1 NZD = |
4557.6226 PYG |
0.0002 NZD = |
1 PYG |
2024-01-12 |
1 NZD = |
4534.181 PYG |
0.0002 NZD = |
1 PYG |
2024-01-11 |
1 NZD = |
4538.2992 PYG |
0.0002 NZD = |
1 PYG |
2024-01-10 |
1 NZD = |
4506.1162 PYG |
0.0002 NZD = |
1 PYG |
2024-01-09 |
1 NZD = |
4519.9868 PYG |
0.0002 NZD = |
1 PYG |
2024-01-08 |
1 NZD = |
4510.3959 PYG |
0.0002 NZD = |
1 PYG |
2024-01-07 |
1 NZD = |
4491.5056 PYG |
0.0002 NZD = |
1 PYG |
2024-01-06 |
1 NZD = |
4545.3693 PYG |
0.0002 NZD = |
1 PYG |
2024-01-05 |
1 NZD = |
4548.8388 PYG |
0.0002 NZD = |
1 PYG |
2024-01-04 |
1 NZD = |
4598.9667 PYG |
0.0002 NZD = |
1 PYG |
2024-01-03 |
1 NZD = |
4616.9072 PYG |
0.0002 NZD = |
1 PYG |
2024-01-02 |
1 NZD = |
4619.827 PYG |
0.0002 NZD = |
1 PYG |
2024-01-01 |
1 NZD = |
4615.6468 PYG |
0.0002 NZD = |
1 PYG |
2023-12-31 |
1 NZD = |
4601.6852 PYG |
0.0002 NZD = |
1 PYG |
2023-12-30 |
1 NZD = |
4625.4154 PYG |
0.0002 NZD = |
1 PYG |
2023-12-29 |
1 NZD = |
4594.1219 PYG |
0.0002 NZD = |
1 PYG |
2023-12-28 |
1 NZD = |
4659.485 PYG |
0.0002 NZD = |
1 PYG |
2023-12-27 |
1 NZD = |
4647.4859 PYG |
0.0002 NZD = |
1 PYG |
2023-12-26 |
1 NZD = |
4646.1109 PYG |
0.0002 NZD = |
1 PYG |
2023-12-25 |
1 NZD = |
4637.1791 PYG |
0.0002 NZD = |
1 PYG |
2023-12-24 |
1 NZD = |
4638.3177 PYG |
0.0002 NZD = |
1 PYG |
2023-12-23 |
1 NZD = |
4592.9056 PYG |
0.0002 NZD = |
1 PYG |
2023-12-22 |
1 NZD = |
4609.6608 PYG |
0.0002 NZD = |
1 PYG |
2023-12-21 |
1 NZD = |
4551.1662 PYG |
0.0002 NZD = |
1 PYG |
2023-12-20 |
1 NZD = |
4546.9854 PYG |
0.0002 NZD = |
1 PYG |
2023-12-19 |
1 NZD = |
4567.7461 PYG |
0.0002 NZD = |
1 PYG |
2023-12-18 |
1 NZD = |
4563.5626 PYG |
0.0002 NZD = |
1 PYG |
2023-12-17 |
1 NZD = |
4574.2949 PYG |
0.0002 NZD = |
1 PYG |
2023-12-16 |
1 NZD = |
4531.4521 PYG |
0.0002 NZD = |
1 PYG |
2023-12-15 |
1 NZD = |
4426.4476 PYG |
0.0002 NZD = |
1 PYG |
2023-12-14 |
1 NZD = |
4543.1359 PYG |
0.0002 NZD = |
1 PYG |
2023-12-13 |
1 NZD = |
4498.2108 PYG |
0.0002 NZD = |
1 PYG |
2023-12-12 |
1 NZD = |
4512.2488 PYG |
0.0002 NZD = |
1 PYG |
2023-12-11 |
1 NZD = |
4509.6317 PYG |
0.0002 NZD = |
1 PYG |
2023-12-10 |
1 NZD = |
4525.3023 PYG |
0.0002 NZD = |
1 PYG |
2023-12-09 |
1 NZD = |
4523.6497 PYG |
0.0002 NZD = |
1 PYG |
2023-12-08 |
1 NZD = |
4544.0535 PYG |
0.0002 NZD = |
1 PYG |
2023-12-07 |
1 NZD = |
4557.0339 PYG |
0.0002 NZD = |
1 PYG |
2023-12-06 |
1 NZD = |
4609.1829 PYG |
0.0002 NZD = |
1 PYG |
2023-12-05 |
1 NZD = |
4629.4496 PYG |
0.0002 NZD = |
1 PYG |
2023-12-04 |
1 NZD = |
4620.1872 PYG |
0.0002 NZD = |
1 PYG |
2023-12-03 |
1 NZD = |
4593.6943 PYG |
0.0002 NZD = |
1 PYG |
2023-12-02 |
1 NZD = |
4571.353 PYG |
0.0002 NZD = |
1 PYG |
2023-12-01 |
1 NZD = |
4575.2384 PYG |
0.0002 NZD = |
1 PYG |
2023-11-30 |
1 NZD = |
4510.8019 PYG |
0.0002 NZD = |
1 PYG |
2023-11-29 |
1 NZD = |
4540.8423 PYG |
0.0002 NZD = |
1 PYG |
2023-11-28 |
1 NZD = |
4508.181 PYG |
0.0002 NZD = |
1 PYG |
2023-11-27 |
1 NZD = |
4506.9471 PYG |
0.0002 NZD = |
1 PYG |
2023-11-26 |
1 NZD = |
4508.365 PYG |
0.0002 NZD = |
1 PYG |
2023-11-25 |
1 NZD = |
4504.0662 PYG |
0.0002 NZD = |
1 PYG |
2023-11-24 |
1 NZD = |
4493.5815 PYG |
0.0002 NZD = |
1 PYG |
2023-11-23 |
1 NZD = |
4526.4055 PYG |
0.0002 NZD = |
1 PYG |
2023-11-22 |
1 NZD = |
4465.3081 PYG |
0.0002 NZD = |
1 PYG |
2023-11-21 |
1 NZD = |
4438.565 PYG |
0.0002 NZD = |
1 PYG |
2023-11-20 |
1 NZD = |
4434.0561 PYG |
0.0002 NZD = |
1 PYG |
2023-11-19 |
1 NZD = |
4433.737 PYG |
0.0002 NZD = |
1 PYG |
2023-11-18 |
1 NZD = |
4461.4278 PYG |
0.0002 NZD = |
1 PYG |
2023-11-17 |
1 NZD = |
4503.6727 PYG |
0.0002 NZD = |
1 PYG |
2023-11-16 |
1 NZD = |
4306.3717 PYG |
0.0002 NZD = |
1 PYG |
2023-11-15 |
1 NZD = |
4372.9581 PYG |
0.0002 NZD = |
1 PYG |
2023-11-14 |
1 NZD = |
4378.3217 PYG |
0.0002 NZD = |
1 PYG |
2023-11-13 |
1 NZD = |
4366.5536 PYG |
0.0002 NZD = |
1 PYG |
2023-11-12 |
1 NZD = |
4372.7576 PYG |
0.0002 NZD = |
1 PYG |
2023-11-11 |
1 NZD = |
4416.9618 PYG |
0.0002 NZD = |
1 PYG |
2023-11-10 |
1 NZD = |
4395.7678 PYG |
0.0002 NZD = |
1 PYG |
2023-11-09 |
1 NZD = |
4412.3034 PYG |
0.0002 NZD = |
1 PYG |
2023-11-08 |
1 NZD = |
4482.1853 PYG |
0.0002 NZD = |
1 PYG |
2023-11-07 |
1 NZD = |
4449.3433 PYG |
0.0002 NZD = |
1 PYG |
2023-11-06 |
1 NZD = |
4446.7766 PYG |
0.0002 NZD = |
1 PYG |
2023-11-05 |
1 NZD = |
4390.8216 PYG |
0.0002 NZD = |
1 PYG |
2023-11-04 |
1 NZD = |
4412.2012 PYG |
0.0002 NZD = |
1 PYG |
2023-11-03 |
1 NZD = |
4323.7552 PYG |
0.0002 NZD = |
1 PYG |
2023-11-02 |
1 NZD = |
4372.0127 PYG |
0.0002 NZD = |
1 PYG |
2023-11-01 |
1 NZD = |
4334.068 PYG |
0.0002 NZD = |
1 PYG |
2023-10-31 |
1 NZD = |
4326.5771 PYG |
0.0002 NZD = |
1 PYG |
2023-10-30 |
1 NZD = |
4319.9933 PYG |
0.0002 NZD = |
1 PYG |
2023-10-29 |
1 NZD = |
4328.3689 PYG |
0.0002 NZD = |
1 PYG |
2023-10-28 |
1 NZD = |
4299.8382 PYG |
0.0002 NZD = |
1 PYG |
2023-10-27 |
1 NZD = |
4326.2914 PYG |
0.0002 NZD = |
1 PYG |
2023-10-26 |
1 NZD = |
4364.3967 PYG |
0.0002 NZD = |
1 PYG |
2023-10-25 |
1 NZD = |
4287.5303 PYG |
0.0002 NZD = |
1 PYG |
2023-10-24 |
1 NZD = |
4329.0317 PYG |
0.0002 NZD = |
1 PYG |
2023-10-23 |
1 NZD = |
4321.9318 PYG |
0.0002 NZD = |
1 PYG |
2023-10-22 |
1 NZD = |
4317.8258 PYG |
0.0002 NZD = |
1 PYG |
2023-10-21 |
1 NZD = |
4321.0041 PYG |
0.0002 NZD = |
1 PYG |
2023-10-20 |
1 NZD = |
4389.8913 PYG |
0.0002 NZD = |
1 PYG |
2023-10-19 |
1 NZD = |
4355.3325 PYG |
0.0002 NZD = |
1 PYG |
2023-10-18 |
1 NZD = |
4347.2534 PYG |
0.0002 NZD = |
1 PYG |
2023-10-17 |
1 NZD = |
4325.1942 PYG |
0.0002 NZD = |
1 PYG |
2023-10-16 |
1 NZD = |
4326.884 PYG |
0.0002 NZD = |
1 PYG |
2023-10-15 |
1 NZD = |
4339.25 PYG |
0.0002 NZD = |
1 PYG |
2023-10-14 |
1 NZD = |
4430.6619 PYG |
0.0002 NZD = |
1 PYG |
2023-10-13 |
1 NZD = |
4402.7743 PYG |
0.0002 NZD = |
1 PYG |
2023-10-12 |
1 NZD = |
4388.9103 PYG |
0.0002 NZD = |
1 PYG |
2023-10-11 |
1 NZD = |
4350.727 PYG |
0.0002 NZD = |
1 PYG |
2023-10-10 |
1 NZD = |
4368.2441 PYG |
0.0002 NZD = |
1 PYG |
2023-10-09 |
1 NZD = |
4356.0127 PYG |
0.0002 NZD = |
1 PYG |
2023-10-08 |
1 NZD = |
4340.9206 PYG |
0.0002 NZD = |
1 PYG |
2023-10-07 |
1 NZD = |
4334.4171 PYG |
0.0002 NZD = |
1 PYG |
2023-10-06 |
1 NZD = |
4290.4554 PYG |
0.0002 NZD = |
1 PYG |
2023-10-05 |
1 NZD = |
4297.989 PYG |
0.0002 NZD = |
1 PYG |
2023-10-04 |
1 NZD = |
4387.8209 PYG |
0.0002 NZD = |
1 PYG |
2023-10-03 |
1 NZD = |
4394.3024 PYG |
0.0002 NZD = |
1 PYG |
2023-10-02 |
1 NZD = |
4384.7523 PYG |
0.0002 NZD = |
1 PYG |
2023-10-01 |
1 NZD = |
4419.3268 PYG |
0.0002 NZD = |
1 PYG |
2023-09-30 |
1 NZD = |
4335.0103 PYG |
0.0002 NZD = |
1 PYG |
2023-09-29 |
1 NZD = |
4336.7497 PYG |
0.0002 NZD = |
1 PYG |
2023-09-28 |
1 NZD = |
4358.9782 PYG |
0.0002 NZD = |
1 PYG |
2023-09-27 |
1 NZD = |
4377.4993 PYG |
0.0002 NZD = |
1 PYG |
2023-09-26 |
1 NZD = |
4328.0347 PYG |
0.0002 NZD = |
1 PYG |
2023-09-25 |
1 NZD = |
4320.4919 PYG |
0.0002 NZD = |
1 PYG |
2023-09-24 |
1 NZD = |
4324.1245 PYG |
0.0002 NZD = |
1 PYG |
2023-09-23 |
1 NZD = |
4307.6304 PYG |
0.0002 NZD = |
1 PYG |
2023-09-22 |
1 NZD = |
4367.9566 PYG |
0.0002 NZD = |
1 PYG |
2023-09-21 |
1 NZD = |
4319.5942 PYG |
0.0002 NZD = |
1 PYG |
2023-09-20 |
1 NZD = |
4288.7537 PYG |
0.0002 NZD = |
1 PYG |
2023-09-19 |
1 NZD = |
4287.0361 PYG |
0.0002 NZD = |
1 PYG |
2023-09-18 |
1 NZD = |
4286.3516 PYG |
0.0002 NZD = |
1 PYG |
2023-09-17 |
1 NZD = |
4295.6799 PYG |
0.0002 NZD = |
1 PYG |
2023-09-16 |
1 NZD = |
4352.5528 PYG |
0.0002 NZD = |
1 PYG |
2023-09-15 |
1 NZD = |
4294.9566 PYG |
0.0002 NZD = |
1 PYG |
2023-09-14 |
1 NZD = |
4274.2742 PYG |
0.0002 NZD = |
1 PYG |
2023-09-13 |
1 NZD = |
4291.6524 PYG |
0.0002 NZD = |
1 PYG |
2023-09-12 |
1 NZD = |
4270.2601 PYG |
0.0002 NZD = |
1 PYG |
2023-09-11 |
1 NZD = |
4270.6604 PYG |
0.0002 NZD = |
1 PYG |
2023-09-10 |
1 NZD = |
4292.6075 PYG |
0.0002 NZD = |
1 PYG |
2023-09-09 |
1 NZD = |
4275.957 PYG |
0.0002 NZD = |
1 PYG |
2023-09-08 |
1 NZD = |
4287.4683 PYG |
0.0002 NZD = |
1 PYG |
2023-09-07 |
1 NZD = |
4276.343 PYG |
0.0002 NZD = |
1 PYG |
2023-09-06 |
1 NZD = |
4329.1089 PYG |
0.0002 NZD = |
1 PYG |
2023-09-05 |
1 NZD = |
4361.9936 PYG |
0.0002 NZD = |
1 PYG |
2023-09-04 |
1 NZD = |
4354.3997 PYG |
0.0002 NZD = |
1 PYG |
2023-09-03 |
1 NZD = |
4360.5809 PYG |
0.0002 NZD = |
1 PYG |
2023-09-02 |
1 NZD = |
4351.1703 PYG |
0.0002 NZD = |
1 PYG |
2023-09-01 |
1 NZD = |
4320.4369 PYG |
0.0002 NZD = |
1 PYG |
2023-08-31 |
1 NZD = |
4272.5737 PYG |
0.0002 NZD = |
1 PYG |
2023-08-30 |
1 NZD = |
4294.0596 PYG |
0.0002 NZD = |
1 PYG |
2023-08-29 |
1 NZD = |
4301.8804 PYG |
0.0002 NZD = |
1 PYG |
2023-08-28 |
1 NZD = |
4302.7551 PYG |
0.0002 NZD = |
1 PYG |
2023-08-27 |
1 NZD = |
4302.7551 PYG |
0.0002 NZD = |
1 PYG |
2023-08-26 |
1 NZD = |
4336.2939 PYG |
0.0002 NZD = |
1 PYG |
2023-08-25 |
1 NZD = |
4289.5513 PYG |
0.0002 NZD = |
1 PYG |
2023-08-24 |
1 NZD = |
4343.2949 PYG |
0.0002 NZD = |
1 PYG |
2023-08-23 |
1 NZD = |
4301.4865 PYG |
0.0002 NZD = |
1 PYG |
2023-08-22 |
1 NZD = |
4293.2868 PYG |
0.0002 NZD = |
1 PYG |
2023-08-21 |
1 NZD = |
4288.9105 PYG |
0.0002 NZD = |
1 PYG |
2023-08-20 |
1 NZD = |
4305.2705 PYG |
0.0002 NZD = |
1 PYG |
2023-08-19 |
1 NZD = |
4324.795 PYG |
0.0002 NZD = |
1 PYG |
2023-08-18 |
1 NZD = |
4349.1613 PYG |
0.0002 NZD = |
1 PYG |
2023-08-17 |
1 NZD = |
4341.9757 PYG |
0.0002 NZD = |
1 PYG |
2023-08-16 |
1 NZD = |
4364.0374 PYG |
0.0002 NZD = |
1 PYG |
2023-08-15 |
1 NZD = |
4371.2803 PYG |
0.0002 NZD = |
1 PYG |
2023-08-14 |
1 NZD = |
4360.2799 PYG |
0.0002 NZD = |
1 PYG |
2023-08-13 |
1 NZD = |
4373.9974 PYG |
0.0002 NZD = |
1 PYG |
2023-08-12 |
1 NZD = |
4434.592 PYG |
0.0002 NZD = |
1 PYG |
2023-08-11 |
1 NZD = |
4404.225 PYG |
0.0002 NZD = |
1 PYG |
2023-08-10 |
1 NZD = |
4387.4248 PYG |
0.0002 NZD = |
1 PYG |
2023-08-09 |
1 NZD = |
4418.1949 PYG |
0.0002 NZD = |
1 PYG |
2023-08-08 |
1 NZD = |
4369.7886 PYG |
0.0002 NZD = |
1 PYG |
2023-08-07 |
1 NZD = |
4363.1527 PYG |
0.0002 NZD = |
1 PYG |
2023-08-06 |
1 NZD = |
4391.6594 PYG |
0.0002 NZD = |
1 PYG |
2023-08-05 |
1 NZD = |
4411.7936 PYG |
0.0002 NZD = |
1 PYG |
2023-08-04 |
1 NZD = |
4462.8548 PYG |
0.0002 NZD = |
1 PYG |
2023-08-03 |
1 NZD = |
4483.4818 PYG |
0.0002 NZD = |
1 PYG |
2023-08-02 |
1 NZD = |
4530.1779 PYG |
0.0002 NZD = |
1 PYG |
2023-08-01 |
1 NZD = |
4484.6085 PYG |
0.0002 NZD = |
1 PYG |
2023-07-31 |
1 NZD = |
4472.5578 PYG |
0.0002 NZD = |
1 PYG |
2023-07-30 |
1 NZD = |
4466.0335 PYG |
0.0002 NZD = |
1 PYG |
2023-07-29 |
1 NZD = |
4611.2572 PYG |
0.0002 NZD = |
1 PYG |
2023-07-28 |
1 NZD = |
4526.8651 PYG |
0.0002 NZD = |
1 PYG |
2023-07-27 |
1 NZD = |
4512.168 PYG |
0.0002 NZD = |
1 PYG |
2023-07-26 |
1 NZD = |
4518.4444 PYG |
0.0002 NZD = |
1 PYG |
2023-07-25 |
1 NZD = |
4508.2054 PYG |
0.0002 NZD = |
1 PYG |
2023-07-24 |
1 NZD = |
4485.5881 PYG |
0.0002 NZD = |
1 PYG |
2023-07-23 |
1 NZD = |
4503.1185 PYG |
0.0002 NZD = |
1 PYG |
2023-07-22 |
1 NZD = |
4600.8875 PYG |
0.0002 NZD = |
1 PYG |
2023-07-21 |
1 NZD = |
4530.7201 PYG |
0.0002 NZD = |
1 PYG |
2023-07-20 |
1 NZD = |
4583.6035 PYG |
0.0002 NZD = |
1 PYG |
2023-07-19 |
1 NZD = |
4607.0439 PYG |
0.0002 NZD = |
1 PYG |
2023-07-18 |
1 NZD = |
4619.5994 PYG |
0.0002 NZD = |
1 PYG |
2023-07-17 |
1 NZD = |
4610.0118 PYG |
0.0002 NZD = |
1 PYG |
2023-07-16 |
1 NZD = |
4615.1276 PYG |
0.0002 NZD = |
1 PYG |
2023-07-15 |
1 NZD = |
4600.3306 PYG |
0.0002 NZD = |
1 PYG |
2023-07-14 |
1 NZD = |
4456.7616 PYG |
0.0002 NZD = |
1 PYG |
2023-07-13 |
1 NZD = |
4491.9188 PYG |
0.0002 NZD = |
1 PYG |
2023-07-12 |
1 NZD = |
4482.2422 PYG |
0.0002 NZD = |
1 PYG |
2023-07-11 |
1 NZD = |
4501.056 PYG |
0.0002 NZD = |
1 PYG |
2023-07-10 |
1 NZD = |
4495.5836 PYG |
0.0002 NZD = |
1 PYG |
2023-07-09 |
1 NZD = |
4472.0556 PYG |
0.0002 NZD = |
1 PYG |
2023-07-08 |
1 NZD = |
4520.7207 PYG |
0.0002 NZD = |
1 PYG |
2023-07-07 |
1 NZD = |
4497.5554 PYG |
0.0002 NZD = |
1 PYG |
2023-07-06 |
1 NZD = |
4492.3751 PYG |
0.0002 NZD = |
1 PYG |
2023-07-05 |
1 NZD = |
4454.3293 PYG |
0.0002 NZD = |
1 PYG |
2023-07-04 |
1 NZD = |
4430.6203 PYG |
0.0002 NZD = |
1 PYG |
2023-07-03 |
1 NZD = |
4439.8646 PYG |
0.0002 NZD = |
1 PYG |
2023-07-02 |
1 NZD = |
4420.8214 PYG |
0.0002 NZD = |
1 PYG |
2023-07-01 |
1 NZD = |
4458.3508 PYG |
0.0002 NZD = |
1 PYG |
2023-06-30 |
1 NZD = |
4454.6218 PYG |
0.0002 NZD = |
1 PYG |
2023-06-29 |
1 NZD = |
4482.0119 PYG |
0.0002 NZD = |
1 PYG |
2023-06-28 |
1 NZD = |
4477.8911 PYG |
0.0002 NZD = |
1 PYG |
2023-06-27 |
1 NZD = |
4459.5639 PYG |
0.0002 NZD = |
1 PYG |
2023-06-26 |
1 NZD = |
4445.8845 PYG |
0.0002 NZD = |
1 PYG |
2023-06-25 |
1 NZD = |
4543.9071 PYG |
0.0002 NZD = |
1 PYG |
2023-06-23 |
1 NZD = |
4449.1204 PYG |
0.0002 NZD = |
1 PYG |
2023-06-22 |
1 NZD = |
4477.1479 PYG |
0.0002 NZD = |
1 PYG |
2023-06-21 |
1 NZD = |
4493.6534 PYG |
0.0002 NZD = |
1 PYG |
2023-06-20 |
1 NZD = |
4519.0931 PYG |
0.0002 NZD = |
1 PYG |
2023-06-19 |
1 NZD = |
4491.5521 PYG |
0.0002 NZD = |
1 PYG |
2023-06-18 |
1 NZD = |
4506.4149 PYG |
0.0002 NZD = |
1 PYG |
2023-06-17 |
1 NZD = |
4429.2547 PYG |
0.0002 NZD = |
1 PYG |
2023-06-16 |
1 NZD = |
4459.8938 PYG |
0.0002 NZD = |
1 PYG |
2023-06-15 |
1 NZD = |
4452.3118 PYG |
0.0002 NZD = |
1 PYG |
2023-06-14 |
1 NZD = |
4455.0201 PYG |
0.0002 NZD = |
1 PYG |
2023-06-13 |
1 NZD = |
4445.6584 PYG |
0.0002 NZD = |
1 PYG |
2023-06-12 |
1 NZD = |
4437.3127 PYG |
0.0002 NZD = |
1 PYG |
2023-06-11 |
1 NZD = |
4416.3673 PYG |
0.0002 NZD = |
1 PYG |
2023-06-10 |
1 NZD = |
4357.9619 PYG |
0.0002 NZD = |
1 PYG |
2023-06-09 |
1 NZD = |
4407.8826 PYG |
0.0002 NZD = |
1 PYG |
2023-06-08 |
1 NZD = |
4394.738 PYG |
0.0002 NZD = |
1 PYG |
2023-06-07 |
1 NZD = |
4355.15 PYG |
0.0002 NZD = |
1 PYG |
2023-06-06 |
1 NZD = |
4419.9405 PYG |
0.0002 NZD = |
1 PYG |
2023-06-05 |
1 NZD = |
4406.3824 PYG |
0.0002 NZD = |
1 PYG |
2023-06-04 |
1 NZD = |
4412.5938 PYG |
0.0002 NZD = |
1 PYG |
2023-06-03 |
1 NZD = |
4356.041 PYG |
0.0002 NZD = |
1 PYG |
2023-06-02 |
1 NZD = |
4362.0733 PYG |
0.0002 NZD = |
1 PYG |
2023-06-01 |
1 NZD = |
4364.812 PYG |
0.0002 NZD = |
1 PYG |
2023-05-31 |
1 NZD = |
4369.3215 PYG |
0.0002 NZD = |
1 PYG |
2023-05-30 |
1 NZD = |
4368.4907 PYG |
0.0002 NZD = |
1 PYG |
2023-05-29 |
1 NZD = |
4359.8752 PYG |
0.0002 NZD = |
1 PYG |
2023-05-28 |
1 NZD = |
4391.0695 PYG |
0.0002 NZD = |
1 PYG |
2023-05-27 |
1 NZD = |
4397.1915 PYG |
0.0002 NZD = |
1 PYG |
2023-05-26 |
1 NZD = |
4417.6479 PYG |
0.0002 NZD = |
1 PYG |
2023-05-25 |
1 NZD = |
4518.2353 PYG |
0.0002 NZD = |
1 PYG |
2023-05-24 |
1 NZD = |
4550.5835 PYG |
0.0002 NZD = |
1 PYG |
2023-05-23 |
1 NZD = |
4533.8748 PYG |
0.0002 NZD = |
1 PYG |
2023-05-22 |
1 NZD = |
4194.8989 PYG |
0.0002 NZD = |
1 PYG |
2023-05-21 |
1 NZD = |
4538.3611 PYG |
0.0002 NZD = |
1 PYG |
2023-05-20 |
1 NZD = |
4498.592 PYG |
0.0002 NZD = |
1 PYG |
2023-05-19 |
1 NZD = |
4488.5468 PYG |
0.0002 NZD = |
1 PYG |
2023-05-18 |
1 NZD = |
4506.345 PYG |
0.0002 NZD = |
1 PYG |
2023-05-17 |
1 NZD = |
4483.015 PYG |
0.0002 NZD = |
1 PYG |
2023-05-16 |
1 NZD = |
4458.1889 PYG |
0.0002 NZD = |
1 PYG |
2023-05-15 |
1 NZD = |
4468.6472 PYG |
0.0002 NZD = |
1 PYG |
2023-05-14 |
1 NZD = |
4507.2169 PYG |
0.0002 NZD = |
1 PYG |
2023-05-13 |
1 NZD = |
4561.0783 PYG |
0.0002 NZD = |
1 PYG |
2023-05-12 |
1 NZD = |
4550.2735 PYG |
0.0002 NZD = |
1 PYG |
2023-05-11 |
1 NZD = |
4531.8328 PYG |
0.0002 NZD = |
1 PYG |
2023-05-10 |
1 NZD = |
4537.8016 PYG |
0.0002 NZD = |
1 PYG |
2023-05-09 |
1 NZD = |
4498.1081 PYG |
0.0002 NZD = |
1 PYG |
2023-05-08 |
1 NZD = |
4498.1081 PYG |
0.0002 NZD = |
1 PYG |
2023-05-07 |
1 NZD = |
4515.1359 PYG |
0.0002 NZD = |
1 PYG |
2023-05-06 |
1 NZD = |
4477.3748 PYG |
0.0002 NZD = |
1 PYG |
2023-05-05 |
1 NZD = |
4475.133 PYG |
0.0002 NZD = |
1 PYG |
2023-05-04 |