Last Year History for NZD/RON
| NZD | RON | NZD | RON | Date |
|---|---|---|---|---|
| 1 NZD = | 2.7004 RON | 0.3703 NZD = | 1 RON | 2024-12-24 |
| 1 NZD = | 2.7051 RON | 0.3697 NZD = | 1 RON | 2024-12-23 |
| 1 NZD = | 2.6986 RON | 0.3706 NZD = | 1 RON | 2024-12-22 |
| 1 NZD = | 2.6993 RON | 0.3705 NZD = | 1 RON | 2024-12-21 |
| 1 NZD = | 2.6972 RON | 0.3708 NZD = | 1 RON | 2024-12-20 |
| 1 NZD = | 2.704 RON | 0.3698 NZD = | 1 RON | 2024-12-19 |
| 1 NZD = | 2.7159 RON | 0.3682 NZD = | 1 RON | 2024-12-18 |
| 1 NZD = | 2.7326 RON | 0.3659 NZD = | 1 RON | 2024-12-17 |
| 1 NZD = | 2.7371 RON | 0.3653 NZD = | 1 RON | 2024-12-16 |
| 1 NZD = | 2.7284 RON | 0.3665 NZD = | 1 RON | 2024-12-15 |
| 1 NZD = | 2.7274 RON | 0.3667 NZD = | 1 RON | 2024-12-14 |
| 1 NZD = | 2.7507 RON | 0.3635 NZD = | 1 RON | 2024-12-10 |
| 1 NZD = | 2.7551 RON | 0.363 NZD = | 1 RON | 2024-12-09 |
| 1 NZD = | 2.7431 RON | 0.3645 NZD = | 1 RON | 2024-12-08 |
| 1 NZD = | 2.7431 RON | 0.3645 NZD = | 1 RON | 2024-12-07 |
| 1 NZD = | 2.7503 RON | 0.3636 NZD = | 1 RON | 2024-12-06 |
| 1 NZD = | 2.7722 RON | 0.3607 NZD = | 1 RON | 2024-12-05 |
| 1 NZD = | 2.7675 RON | 0.3613 NZD = | 1 RON | 2024-12-04 |
| 1 NZD = | 2.7867 RON | 0.3588 NZD = | 1 RON | 2024-12-03 |
| 1 NZD = | 2.7946 RON | 0.3578 NZD = | 1 RON | 2024-12-02 |
| 1 NZD = | 2.7871 RON | 0.3588 NZD = | 1 RON | 2024-12-01 |
| 1 NZD = | 2.7871 RON | 0.3588 NZD = | 1 RON | 2024-11-30 |
| 1 NZD = | 2.7839 RON | 0.3592 NZD = | 1 RON | 2024-11-29 |
| 1 NZD = | 2.7792 RON | 0.3598 NZD = | 1 RON | 2024-11-28 |
| 1 NZD = | 2.7856 RON | 0.359 NZD = | 1 RON | 2024-11-27 |
| 1 NZD = | 2.7701 RON | 0.361 NZD = | 1 RON | 2024-11-26 |
| 1 NZD = | 2.7767 RON | 0.3601 NZD = | 1 RON | 2024-11-25 |
| 1 NZD = | 2.7875 RON | 0.3587 NZD = | 1 RON | 2024-11-24 |
| 1 NZD = | 2.7874 RON | 0.3588 NZD = | 1 RON | 2024-11-23 |
| 1 NZD = | 2.7873 RON | 0.3588 NZD = | 1 RON | 2024-11-22 |
| 1 NZD = | 2.7745 RON | 0.3604 NZD = | 1 RON | 2024-11-21 |
| 1 NZD = | 2.7734 RON | 0.3606 NZD = | 1 RON | 2024-11-20 |
| 1 NZD = | 2.7736 RON | 0.3605 NZD = | 1 RON | 2024-11-19 |
| 1 NZD = | 2.7573 RON | 0.3627 NZD = | 1 RON | 2024-11-18 |
| 1 NZD = | 2.7318 RON | 0.3661 NZD = | 1 RON | 2024-11-17 |
| 1 NZD = | 2.7701 RON | 0.361 NZD = | 1 RON | 2024-11-16 |
| 1 NZD = | 2.7644 RON | 0.3617 NZD = | 1 RON | 2024-11-15 |
| 1 NZD = | 2.7732 RON | 0.3606 NZD = | 1 RON | 2024-11-14 |
| 1 NZD = | 2.7779 RON | 0.36 NZD = | 1 RON | 2024-11-13 |
| 1 NZD = | 2.785 RON | 0.3591 NZD = | 1 RON | 2024-11-12 |
| 1 NZD = | 2.7812 RON | 0.3596 NZD = | 1 RON | 2024-11-11 |
| 1 NZD = | 2.769 RON | 0.3611 NZD = | 1 RON | 2024-11-10 |
| 1 NZD = | 2.769 RON | 0.3611 NZD = | 1 RON | 2024-11-09 |
| 1 NZD = | 2.772 RON | 0.3607 NZD = | 1 RON | 2024-11-08 |
| 1 NZD = | 2.7702 RON | 0.361 NZD = | 1 RON | 2024-11-07 |
| 1 NZD = | 2.7612 RON | 0.3622 NZD = | 1 RON | 2024-11-06 |
| 1 NZD = | 2.7395 RON | 0.365 NZD = | 1 RON | 2024-11-05 |
| 1 NZD = | 2.7312 RON | 0.3661 NZD = | 1 RON | 2024-11-04 |
| 1 NZD = | 2.7375 RON | 0.3653 NZD = | 1 RON | 2024-11-03 |
| 1 NZD = | 2.7377 RON | 0.3653 NZD = | 1 RON | 2024-11-02 |
| 1 NZD = | 2.7336 RON | 0.3658 NZD = | 1 RON | 2024-11-01 |
| 1 NZD = | 2.7345 RON | 0.3657 NZD = | 1 RON | 2024-10-31 |
| 1 NZD = | 2.7487 RON | 0.3638 NZD = | 1 RON | 2024-10-30 |
| 1 NZD = | 2.7494 RON | 0.3637 NZD = | 1 RON | 2024-10-29 |
| 1 NZD = | 2.7481 RON | 0.3639 NZD = | 1 RON | 2024-10-28 |
| 1 NZD = | 2.7536 RON | 0.3632 NZD = | 1 RON | 2024-10-27 |
| 1 NZD = | 2.7536 RON | 0.3632 NZD = | 1 RON | 2024-10-26 |
| 1 NZD = | 2.7588 RON | 0.3625 NZD = | 1 RON | 2024-10-25 |
| 1 NZD = | 2.7758 RON | 0.3603 NZD = | 1 RON | 2024-10-24 |
| 1 NZD = | 2.7785 RON | 0.3599 NZD = | 1 RON | 2024-10-23 |
| 1 NZD = | 2.7824 RON | 0.3594 NZD = | 1 RON | 2024-10-22 |
| 1 NZD = | 2.7744 RON | 0.3604 NZD = | 1 RON | 2024-10-21 |
| 1 NZD = | 2.7783 RON | 0.3599 NZD = | 1 RON | 2024-10-20 |
| 1 NZD = | 2.7786 RON | 0.3599 NZD = | 1 RON | 2024-10-19 |
| 1 NZD = | 2.784 RON | 0.3592 NZD = | 1 RON | 2024-10-18 |
| 1 NZD = | 2.7759 RON | 0.3602 NZD = | 1 RON | 2024-10-17 |
| 1 NZD = | 2.7734 RON | 0.3606 NZD = | 1 RON | 2024-10-16 |
| 1 NZD = | 2.7777 RON | 0.36 NZD = | 1 RON | 2024-10-15 |
| 1 NZD = | 2.7695 RON | 0.3611 NZD = | 1 RON | 2024-10-14 |
| 1 NZD = | 2.7787 RON | 0.3599 NZD = | 1 RON | 2024-10-13 |
| 1 NZD = | 2.7785 RON | 0.3599 NZD = | 1 RON | 2024-10-12 |
| 1 NZD = | 2.7701 RON | 0.361 NZD = | 1 RON | 2024-10-11 |
| 1 NZD = | 2.7658 RON | 0.3616 NZD = | 1 RON | 2024-10-10 |
| 1 NZD = | 2.7627 RON | 0.362 NZD = | 1 RON | 2024-10-09 |
| 1 NZD = | 2.7715 RON | 0.3608 NZD = | 1 RON | 2024-10-08 |
| 1 NZD = | 2.7897 RON | 0.3585 NZD = | 1 RON | 2024-10-07 |
| 1 NZD = | 2.7953 RON | 0.3577 NZD = | 1 RON | 2024-10-06 |
| 1 NZD = | 2.7953 RON | 0.3577 NZD = | 1 RON | 2024-10-05 |
| 1 NZD = | 2.7996 RON | 0.3572 NZD = | 1 RON | 2024-10-04 |
| 1 NZD = | 2.8048 RON | 0.3565 NZD = | 1 RON | 2024-10-03 |
| 1 NZD = | 2.8251 RON | 0.354 NZD = | 1 RON | 2024-10-02 |
| 1 NZD = | 2.8359 RON | 0.3526 NZD = | 1 RON | 2024-10-01 |
| 1 NZD = | 2.8257 RON | 0.3539 NZD = | 1 RON | 2024-09-30 |
| 1 NZD = | 2.827 RON | 0.3537 NZD = | 1 RON | 2024-09-29 |
| 1 NZD = | 2.827 RON | 0.3537 NZD = | 1 RON | 2024-09-28 |
| 1 NZD = | 2.816 RON | 0.3551 NZD = | 1 RON | 2024-09-27 |
| 1 NZD = | 2.8072 RON | 0.3562 NZD = | 1 RON | 2024-09-26 |
| 1 NZD = | 2.8079 RON | 0.3561 NZD = | 1 RON | 2024-09-25 |
| 1 NZD = | 2.8049 RON | 0.3565 NZD = | 1 RON | 2024-09-24 |
| 1 NZD = | 2.7971 RON | 0.3575 NZD = | 1 RON | 2024-09-23 |
| 1 NZD = | 2.7761 RON | 0.3602 NZD = | 1 RON | 2024-09-22 |
| 1 NZD = | 2.7761 RON | 0.3602 NZD = | 1 RON | 2024-09-21 |
| 1 NZD = | 2.7777 RON | 0.36 NZD = | 1 RON | 2024-09-20 |
| 1 NZD = | 2.789 RON | 0.3585 NZD = | 1 RON | 2024-09-19 |
| 1 NZD = | 2.7806 RON | 0.3596 NZD = | 1 RON | 2024-09-18 |
| 1 NZD = | 2.7707 RON | 0.3609 NZD = | 1 RON | 2024-09-17 |
| 1 NZD = | 2.7677 RON | 0.3613 NZD = | 1 RON | 2024-09-16 |
| 1 NZD = | 2.7661 RON | 0.3615 NZD = | 1 RON | 2024-09-15 |
| 1 NZD = | 2.7636 RON | 0.3618 NZD = | 1 RON | 2024-09-14 |
| 1 NZD = | 2.7727 RON | 0.3607 NZD = | 1 RON | 2024-09-13 |
| 1 NZD = | 2.7706 RON | 0.3609 NZD = | 1 RON | 2024-09-12 |
| 1 NZD = | 2.7672 RON | 0.3614 NZD = | 1 RON | 2024-09-11 |
| 1 NZD = | 2.7754 RON | 0.3603 NZD = | 1 RON | 2024-09-10 |
| 1 NZD = | 2.7617 RON | 0.3621 NZD = | 1 RON | 2024-09-09 |
| 1 NZD = | 2.7691 RON | 0.3611 NZD = | 1 RON | 2024-09-08 |
| 1 NZD = | 2.7691 RON | 0.3611 NZD = | 1 RON | 2024-09-07 |
| 1 NZD = | 2.7879 RON | 0.3587 NZD = | 1 RON | 2024-09-06 |
| 1 NZD = | 2.7783 RON | 0.3599 NZD = | 1 RON | 2024-09-05 |
| 1 NZD = | 2.784 RON | 0.3592 NZD = | 1 RON | 2024-09-04 |
| 1 NZD = | 2.7871 RON | 0.3588 NZD = | 1 RON | 2024-09-03 |
| 1 NZD = | 2.8009 RON | 0.357 NZD = | 1 RON | 2024-09-02 |
| 1 NZD = | 2.815 RON | 0.3552 NZD = | 1 RON | 2024-09-01 |
| 1 NZD = | 2.8138 RON | 0.3554 NZD = | 1 RON | 2024-08-31 |
| 1 NZD = | 2.813 RON | 0.3555 NZD = | 1 RON | 2024-08-30 |
| 1 NZD = | 2.8177 RON | 0.3549 NZD = | 1 RON | 2024-08-29 |
| 1 NZD = | 2.7924 RON | 0.3581 NZD = | 1 RON | 2024-08-28 |
| 1 NZD = | 2.7732 RON | 0.3606 NZD = | 1 RON | 2024-08-27 |
| 1 NZD = | 2.763 RON | 0.3619 NZD = | 1 RON | 2024-08-26 |
| 1 NZD = | 2.7724 RON | 0.3607 NZD = | 1 RON | 2024-08-25 |
| 1 NZD = | 2.7724 RON | 0.3607 NZD = | 1 RON | 2024-08-24 |
| 1 NZD = | 2.7556 RON | 0.3629 NZD = | 1 RON | 2024-08-23 |
| 1 NZD = | 2.7518 RON | 0.3634 NZD = | 1 RON | 2024-08-22 |
| 1 NZD = | 2.7485 RON | 0.3638 NZD = | 1 RON | 2024-08-21 |
| 1 NZD = | 2.757 RON | 0.3627 NZD = | 1 RON | 2024-08-20 |
| 1 NZD = | 2.7373 RON | 0.3653 NZD = | 1 RON | 2024-08-19 |
| 1 NZD = | 2.7315 RON | 0.3661 NZD = | 1 RON | 2024-08-18 |
| 1 NZD = | 2.7315 RON | 0.3661 NZD = | 1 RON | 2024-08-17 |
| 1 NZD = | 2.7275 RON | 0.3666 NZD = | 1 RON | 2024-08-16 |
| 1 NZD = | 2.7149 RON | 0.3683 NZD = | 1 RON | 2024-08-15 |
| 1 NZD = | 2.7155 RON | 0.3683 NZD = | 1 RON | 2024-08-14 |
| 1 NZD = | 2.7533 RON | 0.3632 NZD = | 1 RON | 2024-08-13 |
| 1 NZD = | 2.747 RON | 0.364 NZD = | 1 RON | 2024-08-12 |
| 1 NZD = | 2.735 RON | 0.3656 NZD = | 1 RON | 2024-08-11 |
| 1 NZD = | 2.735 RON | 0.3656 NZD = | 1 RON | 2024-08-10 |
| 1 NZD = | 2.7444 RON | 0.3644 NZD = | 1 RON | 2024-08-09 |
| 1 NZD = | 2.7288 RON | 0.3665 NZD = | 1 RON | 2024-08-08 |
| 1 NZD = | 2.7453 RON | 0.3643 NZD = | 1 RON | 2024-08-07 |
| 1 NZD = | 2.7008 RON | 0.3703 NZD = | 1 RON | 2024-08-06 |
| 1 NZD = | 2.6961 RON | 0.3709 NZD = | 1 RON | 2024-08-05 |
| 1 NZD = | 2.7169 RON | 0.3681 NZD = | 1 RON | 2024-08-04 |
| 1 NZD = | 2.7169 RON | 0.3681 NZD = | 1 RON | 2024-08-03 |
| 1 NZD = | 2.7362 RON | 0.3655 NZD = | 1 RON | 2024-08-02 |
| 1 NZD = | 2.7437 RON | 0.3645 NZD = | 1 RON | 2024-08-01 |
| 1 NZD = | 2.7194 RON | 0.3677 NZD = | 1 RON | 2024-07-31 |
| 1 NZD = | 2.7075 RON | 0.3694 NZD = | 1 RON | 2024-07-30 |
| 1 NZD = | 2.6988 RON | 0.3705 NZD = | 1 RON | 2024-07-29 |
| 1 NZD = | 2.6983 RON | 0.3706 NZD = | 1 RON | 2024-07-28 |
| 1 NZD = | 2.6983 RON | 0.3706 NZD = | 1 RON | 2024-07-27 |
| 1 NZD = | 2.7005 RON | 0.3703 NZD = | 1 RON | 2024-07-26 |
| 1 NZD = | 2.7055 RON | 0.3696 NZD = | 1 RON | 2024-07-25 |
| 1 NZD = | 2.72 RON | 0.3676 NZD = | 1 RON | 2024-07-24 |
| 1 NZD = | 2.7296 RON | 0.3664 NZD = | 1 RON | 2024-07-23 |
| 1 NZD = | 2.74 RON | 0.365 NZD = | 1 RON | 2024-07-22 |
| 1 NZD = | 2.7465 RON | 0.3641 NZD = | 1 RON | 2024-07-21 |
| 1 NZD = | 2.7465 RON | 0.3641 NZD = | 1 RON | 2024-07-20 |
| 1 NZD = | 2.751 RON | 0.3635 NZD = | 1 RON | 2024-07-19 |
| 1 NZD = | 2.7593 RON | 0.3624 NZD = | 1 RON | 2024-07-18 |
| 1 NZD = | 2.767 RON | 0.3614 NZD = | 1 RON | 2024-07-17 |
| 1 NZD = | 2.7646 RON | 0.3617 NZD = | 1 RON | 2024-07-16 |
| 1 NZD = | 2.7751 RON | 0.3603 NZD = | 1 RON | 2024-07-15 |
| 1 NZD = | 2.7911 RON | 0.3583 NZD = | 1 RON | 2024-07-14 |
| 1 NZD = | 2.7895 RON | 0.3585 NZD = | 1 RON | 2024-07-13 |
| 1 NZD = | 2.7909 RON | 0.3583 NZD = | 1 RON | 2024-07-12 |
| 1 NZD = | 2.7937 RON | 0.358 NZD = | 1 RON | 2024-07-11 |
| 1 NZD = | 2.7909 RON | 0.3583 NZD = | 1 RON | 2024-07-10 |
| 1 NZD = | 2.8107 RON | 0.3558 NZD = | 1 RON | 2024-07-09 |
| 1 NZD = | 2.817 RON | 0.355 NZD = | 1 RON | 2024-07-08 |
| 1 NZD = | 2.8177 RON | 0.3549 NZD = | 1 RON | 2024-07-07 |
| 1 NZD = | 2.8177 RON | 0.3549 NZD = | 1 RON | 2024-07-06 |
| 1 NZD = | 2.8151 RON | 0.3552 NZD = | 1 RON | 2024-07-05 |
| 1 NZD = | 2.8193 RON | 0.3547 NZD = | 1 RON | 2024-07-04 |
| 1 NZD = | 2.8129 RON | 0.3555 NZD = | 1 RON | 2024-07-03 |
| 1 NZD = | 2.813 RON | 0.3555 NZD = | 1 RON | 2024-07-02 |
| 1 NZD = | 2.8214 RON | 0.3544 NZD = | 1 RON | 2024-07-01 |
| 1 NZD = | 2.8289 RON | 0.3535 NZD = | 1 RON | 2024-06-30 |
| 1 NZD = | 2.8282 RON | 0.3536 NZD = | 1 RON | 2024-06-29 |
| 1 NZD = | 2.8258 RON | 0.3539 NZD = | 1 RON | 2024-06-28 |
| 1 NZD = | 2.8395 RON | 0.3522 NZD = | 1 RON | 2024-06-27 |
| 1 NZD = | 2.8424 RON | 0.3518 NZD = | 1 RON | 2024-06-26 |
| 1 NZD = | 2.8417 RON | 0.3519 NZD = | 1 RON | 2024-06-25 |
| 1 NZD = | 2.8434 RON | 0.3517 NZD = | 1 RON | 2024-06-24 |
| 1 NZD = | 2.8466 RON | 0.3513 NZD = | 1 RON | 2024-06-23 |
| 1 NZD = | 2.8466 RON | 0.3513 NZD = | 1 RON | 2024-06-22 |
| 1 NZD = | 2.85 RON | 0.3509 NZD = | 1 RON | 2024-06-21 |
| 1 NZD = | 2.8436 RON | 0.3517 NZD = | 1 RON | 2024-06-20 |
| 1 NZD = | 2.8439 RON | 0.3516 NZD = | 1 RON | 2024-06-19 |
| 1 NZD = | 2.8343 RON | 0.3528 NZD = | 1 RON | 2024-06-18 |
| 1 NZD = | 2.845 RON | 0.3515 NZD = | 1 RON | 2024-06-17 |
| 1 NZD = | 2.8637 RON | 0.3492 NZD = | 1 RON | 2024-06-16 |
| 1 NZD = | 2.8637 RON | 0.3492 NZD = | 1 RON | 2024-06-15 |
| 1 NZD = | 2.8549 RON | 0.3503 NZD = | 1 RON | 2024-06-14 |
| 1 NZD = | 2.8466 RON | 0.3513 NZD = | 1 RON | 2024-06-13 |
| 1 NZD = | 2.8442 RON | 0.3516 NZD = | 1 RON | 2024-06-12 |
| 1 NZD = | 2.8358 RON | 0.3526 NZD = | 1 RON | 2024-06-11 |
| 1 NZD = | 2.8287 RON | 0.3535 NZD = | 1 RON | 2024-06-10 |
| 1 NZD = | 2.8138 RON | 0.3554 NZD = | 1 RON | 2024-06-09 |
| 1 NZD = | 2.8138 RON | 0.3554 NZD = | 1 RON | 2024-06-08 |
| 1 NZD = | 2.8279 RON | 0.3536 NZD = | 1 RON | 2024-06-07 |
| 1 NZD = | 2.8296 RON | 0.3534 NZD = | 1 RON | 2024-06-06 |
| 1 NZD = | 2.8294 RON | 0.3534 NZD = | 1 RON | 2024-06-05 |
| 1 NZD = | 2.8203 RON | 0.3546 NZD = | 1 RON | 2024-06-04 |
| 1 NZD = | 2.8187 RON | 0.3548 NZD = | 1 RON | 2024-06-03 |
| 1 NZD = | 2.8261 RON | 0.3538 NZD = | 1 RON | 2024-06-02 |
| 1 NZD = | 2.8261 RON | 0.3538 NZD = | 1 RON | 2024-06-01 |
| 1 NZD = | 2.8128 RON | 0.3555 NZD = | 1 RON | 2024-05-31 |
| 1 NZD = | 2.8085 RON | 0.3561 NZD = | 1 RON | 2024-05-30 |
| 1 NZD = | 2.8145 RON | 0.3553 NZD = | 1 RON | 2024-05-29 |
| 1 NZD = | 2.8181 RON | 0.3549 NZD = | 1 RON | 2024-05-28 |
| 1 NZD = | 2.8123 RON | 0.3556 NZD = | 1 RON | 2024-05-27 |
| 1 NZD = | 2.8074 RON | 0.3562 NZD = | 1 RON | 2024-05-26 |
| 1 NZD = | 2.8074 RON | 0.3562 NZD = | 1 RON | 2024-05-25 |
| 1 NZD = | 2.8048 RON | 0.3565 NZD = | 1 RON | 2024-05-24 |
| 1 NZD = | 2.8116 RON | 0.3557 NZD = | 1 RON | 2024-05-23 |
| 1 NZD = | 2.8077 RON | 0.3562 NZD = | 1 RON | 2024-05-22 |
| 1 NZD = | 2.7922 RON | 0.3581 NZD = | 1 RON | 2024-05-21 |
| 1 NZD = | 2.8022 RON | 0.3569 NZD = | 1 RON | 2024-05-20 |
| 1 NZD = | 2.8068 RON | 0.3563 NZD = | 1 RON | 2024-05-19 |
| 1 NZD = | 2.8068 RON | 0.3563 NZD = | 1 RON | 2024-05-18 |
| 1 NZD = | 2.802 RON | 0.3569 NZD = | 1 RON | 2024-05-17 |
| 1 NZD = | 2.7973 RON | 0.3575 NZD = | 1 RON | 2024-05-16 |
| 1 NZD = | 2.7872 RON | 0.3588 NZD = | 1 RON | 2024-05-15 |
| 1 NZD = | 2.7779 RON | 0.36 NZD = | 1 RON | 2024-05-14 |
| 1 NZD = | 2.7739 RON | 0.3605 NZD = | 1 RON | 2024-05-13 |
| 1 NZD = | 2.7823 RON | 0.3594 NZD = | 1 RON | 2024-05-12 |
| 1 NZD = | 2.7823 RON | 0.3594 NZD = | 1 RON | 2024-05-11 |
| 1 NZD = | 2.7787 RON | 0.3599 NZD = | 1 RON | 2024-05-10 |
| 1 NZD = | 2.7812 RON | 0.3596 NZD = | 1 RON | 2024-05-09 |
| 1 NZD = | 2.7717 RON | 0.3608 NZD = | 1 RON | 2024-05-08 |
| 1 NZD = | 2.776 RON | 0.3602 NZD = | 1 RON | 2024-05-07 |
| 1 NZD = | 2.78 RON | 0.3597 NZD = | 1 RON | 2024-05-06 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-05-05 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-05-04 |
| 1 NZD = | 2.7694 RON | 0.3611 NZD = | 1 RON | 2024-05-03 |
| 1 NZD = | 2.757 RON | 0.3627 NZD = | 1 RON | 2024-05-02 |
| 1 NZD = | 2.747 RON | 0.364 NZD = | 1 RON | 2024-05-01 |
| 1 NZD = | 2.7595 RON | 0.3624 NZD = | 1 RON | 2024-04-30 |
| 1 NZD = | 2.7749 RON | 0.3604 NZD = | 1 RON | 2024-04-29 |
| 1 NZD = | 2.7661 RON | 0.3615 NZD = | 1 RON | 2024-04-28 |
| 1 NZD = | 2.7661 RON | 0.3615 NZD = | 1 RON | 2024-04-27 |
| 1 NZD = | 2.7608 RON | 0.3622 NZD = | 1 RON | 2024-04-26 |
| 1 NZD = | 2.764 RON | 0.3618 NZD = | 1 RON | 2024-04-25 |
| 1 NZD = | 2.7637 RON | 0.3618 NZD = | 1 RON | 2024-04-24 |
| 1 NZD = | 2.7573 RON | 0.3627 NZD = | 1 RON | 2024-04-23 |
| 1 NZD = | 2.7593 RON | 0.3624 NZD = | 1 RON | 2024-04-22 |
| 1 NZD = | 2.7493 RON | 0.3637 NZD = | 1 RON | 2024-04-21 |
| 1 NZD = | 2.7493 RON | 0.3637 NZD = | 1 RON | 2024-04-20 |
| 1 NZD = | 2.7519 RON | 0.3634 NZD = | 1 RON | 2024-04-19 |
| 1 NZD = | 2.7633 RON | 0.3619 NZD = | 1 RON | 2024-04-18 |
| 1 NZD = | 2.7627 RON | 0.362 NZD = | 1 RON | 2024-04-17 |
| 1 NZD = | 2.7566 RON | 0.3628 NZD = | 1 RON | 2024-04-16 |
| 1 NZD = | 2.7747 RON | 0.3604 NZD = | 1 RON | 2024-04-15 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-04-14 |
| 1 NZD = | 2.7773 RON | 0.3601 NZD = | 1 RON | 2024-04-13 |
| 1 NZD = | 2.7845 RON | 0.3591 NZD = | 1 RON | 2024-04-12 |
| 1 NZD = | 2.774 RON | 0.3605 NZD = | 1 RON | 2024-04-11 |
| 1 NZD = | 2.779 RON | 0.3598 NZD = | 1 RON | 2024-04-10 |
| 1 NZD = | 2.7672 RON | 0.3614 NZD = | 1 RON | 2024-04-09 |
| 1 NZD = | 2.7621 RON | 0.362 NZD = | 1 RON | 2024-04-08 |
| 1 NZD = | 2.7575 RON | 0.3626 NZD = | 1 RON | 2024-04-07 |
| 1 NZD = | 2.7575 RON | 0.3626 NZD = | 1 RON | 2024-04-06 |
| 1 NZD = | 2.7594 RON | 0.3624 NZD = | 1 RON | 2024-04-05 |
| 1 NZD = | 2.7649 RON | 0.3617 NZD = | 1 RON | 2024-04-04 |
| 1 NZD = | 2.7525 RON | 0.3633 NZD = | 1 RON | 2024-04-03 |
| 1 NZD = | 2.7569 RON | 0.3627 NZD = | 1 RON | 2024-04-02 |
| 1 NZD = | 2.7561 RON | 0.3628 NZD = | 1 RON | 2024-04-01 |
| 1 NZD = | 2.753 RON | 0.3632 NZD = | 1 RON | 2024-03-31 |
| 1 NZD = | 2.753 RON | 0.3632 NZD = | 1 RON | 2024-03-30 |
| 1 NZD = | 2.7533 RON | 0.3632 NZD = | 1 RON | 2024-03-29 |
| 1 NZD = | 2.7497 RON | 0.3637 NZD = | 1 RON | 2024-03-28 |
| 1 NZD = | 2.7556 RON | 0.3629 NZD = | 1 RON | 2024-03-27 |
| 1 NZD = | 2.7594 RON | 0.3624 NZD = | 1 RON | 2024-03-26 |
| 1 NZD = | 2.7586 RON | 0.3625 NZD = | 1 RON | 2024-03-25 |
| 1 NZD = | 2.7582 RON | 0.3626 NZD = | 1 RON | 2024-03-24 |
| 1 NZD = | 2.7582 RON | 0.3626 NZD = | 1 RON | 2024-03-23 |
| 1 NZD = | 2.7611 RON | 0.3622 NZD = | 1 RON | 2024-03-22 |
| 1 NZD = | 2.774 RON | 0.3605 NZD = | 1 RON | 2024-03-21 |
| 1 NZD = | 2.7661 RON | 0.3615 NZD = | 1 RON | 2024-03-20 |
| 1 NZD = | 2.7715 RON | 0.3608 NZD = | 1 RON | 2024-03-19 |
| 1 NZD = | 2.7804 RON | 0.3597 NZD = | 1 RON | 2024-03-18 |
| 1 NZD = | 2.7782 RON | 0.36 NZD = | 1 RON | 2024-03-17 |
| 1 NZD = | 2.7782 RON | 0.36 NZD = | 1 RON | 2024-03-16 |
| 1 NZD = | 2.7807 RON | 0.3596 NZD = | 1 RON | 2024-03-15 |
| 1 NZD = | 2.8027 RON | 0.3568 NZD = | 1 RON | 2024-03-14 |
| 1 NZD = | 2.7979 RON | 0.3574 NZD = | 1 RON | 2024-03-13 |
| 1 NZD = | 2.8003 RON | 0.3571 NZD = | 1 RON | 2024-03-12 |
| 1 NZD = | 2.8065 RON | 0.3563 NZD = | 1 RON | 2024-03-11 |
| 1 NZD = | 2.8037 RON | 0.3567 NZD = | 1 RON | 2024-03-10 |
| 1 NZD = | 2.8037 RON | 0.3567 NZD = | 1 RON | 2024-03-09 |
| 1 NZD = | 2.8115 RON | 0.3557 NZD = | 1 RON | 2024-03-08 |
| 1 NZD = | 2.8111 RON | 0.3557 NZD = | 1 RON | 2024-03-07 |
| 1 NZD = | 2.7871 RON | 0.3588 NZD = | 1 RON | 2024-03-06 |
| 1 NZD = | 2.7874 RON | 0.3588 NZD = | 1 RON | 2024-03-05 |
| 1 NZD = | 2.7949 RON | 0.3578 NZD = | 1 RON | 2024-03-04 |
| 1 NZD = | 2.7991 RON | 0.3573 NZD = | 1 RON | 2024-03-03 |
| 1 NZD = | 2.7991 RON | 0.3573 NZD = | 1 RON | 2024-03-02 |
| 1 NZD = | 2.8031 RON | 0.3567 NZD = | 1 RON | 2024-03-01 |
| 1 NZD = | 2.7886 RON | 0.3586 NZD = | 1 RON | 2024-02-29 |
| 1 NZD = | 2.803 RON | 0.3568 NZD = | 1 RON | 2024-02-28 |
| 1 NZD = | 2.8225 RON | 0.3543 NZD = | 1 RON | 2024-02-27 |
| 1 NZD = | 2.8307 RON | 0.3533 NZD = | 1 RON | 2024-02-26 |
| 1 NZD = | 2.8493 RON | 0.351 NZD = | 1 RON | 2024-02-25 |
| 1 NZD = | 2.8493 RON | 0.351 NZD = | 1 RON | 2024-02-24 |
| 1 NZD = | 2.8447 RON | 0.3515 NZD = | 1 RON | 2024-02-23 |
| 1 NZD = | 2.8467 RON | 0.3513 NZD = | 1 RON | 2024-02-22 |
| 1 NZD = | 2.8508 RON | 0.3508 NZD = | 1 RON | 2024-02-21 |
| 1 NZD = | 2.8426 RON | 0.3518 NZD = | 1 RON | 2024-02-20 |
| 1 NZD = | 2.8366 RON | 0.3525 NZD = | 1 RON | 2024-02-19 |
| 1 NZD = | 2.8358 RON | 0.3526 NZD = | 1 RON | 2024-02-18 |
| 1 NZD = | 2.8358 RON | 0.3526 NZD = | 1 RON | 2024-02-17 |
| 1 NZD = | 2.8248 RON | 0.354 NZD = | 1 RON | 2024-02-16 |
| 1 NZD = | 2.8244 RON | 0.3541 NZD = | 1 RON | 2024-02-15 |
| 1 NZD = | 2.8259 RON | 0.3539 NZD = | 1 RON | 2024-02-14 |
| 1 NZD = | 2.8218 RON | 0.3544 NZD = | 1 RON | 2024-02-13 |
| 1 NZD = | 2.829 RON | 0.3535 NZD = | 1 RON | 2024-02-12 |
| 1 NZD = | 2.856 RON | 0.3501 NZD = | 1 RON | 2024-02-11 |
| 1 NZD = | 2.856 RON | 0.3501 NZD = | 1 RON | 2024-02-10 |
| 1 NZD = | 2.8385 RON | 0.3523 NZD = | 1 RON | 2024-02-09 |
| 1 NZD = | 2.8179 RON | 0.3549 NZD = | 1 RON | 2024-02-08 |
| 1 NZD = | 2.8204 RON | 0.3546 NZD = | 1 RON | 2024-02-07 |
| 1 NZD = | 2.8058 RON | 0.3564 NZD = | 1 RON | 2024-02-06 |
| 1 NZD = | 2.8055 RON | 0.3564 NZD = | 1 RON | 2024-02-05 |
| 1 NZD = | 2.7933 RON | 0.358 NZD = | 1 RON | 2024-02-04 |
| 1 NZD = | 2.7933 RON | 0.358 NZD = | 1 RON | 2024-02-03 |
| 1 NZD = | 2.8127 RON | 0.3555 NZD = | 1 RON | 2024-02-02 |
| 1 NZD = | 2.8049 RON | 0.3565 NZD = | 1 RON | 2024-02-01 |
| 1 NZD = | 2.812 RON | 0.3556 NZD = | 1 RON | 2024-01-31 |
| 1 NZD = | 2.8145 RON | 0.3553 NZD = | 1 RON | 2024-01-30 |
| 1 NZD = | 2.8142 RON | 0.3553 NZD = | 1 RON | 2024-01-29 |
| 1 NZD = | 2.7905 RON | 0.3584 NZD = | 1 RON | 2024-01-28 |
| 1 NZD = | 2.7905 RON | 0.3584 NZD = | 1 RON | 2024-01-27 |
| 1 NZD = | 2.7984 RON | 0.3574 NZD = | 1 RON | 2024-01-26 |
| 1 NZD = | 2.7989 RON | 0.3573 NZD = | 1 RON | 2024-01-25 |
| 1 NZD = | 2.8005 RON | 0.3571 NZD = | 1 RON | 2024-01-24 |
| 1 NZD = | 2.8004 RON | 0.3571 NZD = | 1 RON | 2024-01-23 |
| 1 NZD = | 2.8003 RON | 0.3571 NZD = | 1 RON | 2024-01-22 |
| 1 NZD = | 2.7998 RON | 0.3572 NZD = | 1 RON | 2024-01-21 |
| 1 NZD = | 2.7957 RON | 0.3577 NZD = | 1 RON | 2024-01-20 |
| 1 NZD = | 2.8008 RON | 0.357 NZD = | 1 RON | 2024-01-19 |
| 1 NZD = | 2.7943 RON | 0.3579 NZD = | 1 RON | 2024-01-18 |
| 1 NZD = | 2.8168 RON | 0.355 NZD = | 1 RON | 2024-01-17 |
| 1 NZD = | 2.8313 RON | 0.3532 NZD = | 1 RON | 2024-01-16 |
| 1 NZD = | 2.838 RON | 0.3524 NZD = | 1 RON | 2024-01-15 |
| 1 NZD = | 2.8322 RON | 0.3531 NZD = | 1 RON | 2024-01-14 |
| 1 NZD = | 2.833 RON | 0.353 NZD = | 1 RON | 2024-01-13 |
| 1 NZD = | 2.8354 RON | 0.3527 NZD = | 1 RON | 2024-01-12 |
| 1 NZD = | 2.8294 RON | 0.3534 NZD = | 1 RON | 2024-01-11 |
| 1 NZD = | 2.8354 RON | 0.3527 NZD = | 1 RON | 2024-01-10 |
| 1 NZD = | 2.8298 RON | 0.3534 NZD = | 1 RON | 2024-01-09 |
| 1 NZD = | 2.8352 RON | 0.3527 NZD = | 1 RON | 2024-01-08 |
| 1 NZD = | 2.836 RON | 0.3526 NZD = | 1 RON | 2024-01-07 |
| 1 NZD = | 2.8241 RON | 0.3541 NZD = | 1 RON | 2024-01-06 |
| 1 NZD = | 2.8508 RON | 0.3508 NZD = | 1 RON | 2024-01-05 |
| 1 NZD = | 2.8386 RON | 0.3523 NZD = | 1 RON | 2024-01-04 |
| 1 NZD = | 2.8707 RON | 0.3484 NZD = | 1 RON | 2024-01-03 |
| 1 NZD = | 2.8545 RON | 0.3503 NZD = | 1 RON | 2024-01-02 |
| 1 NZD = | 2.848 RON | 0.3511 NZD = | 1 RON | 2024-01-01 |
| 1 NZD = | 2.85 RON | 0.3509 NZD = | 1 RON | 2023-12-31 |
| 1 NZD = | 2.8466 RON | 0.3513 NZD = | 1 RON | 2023-12-30 |
| 1 NZD = | 2.8513 RON | 0.3507 NZD = | 1 RON | 2023-12-29 |
| 1 NZD = | 2.8283 RON | 0.3536 NZD = | 1 RON | 2023-12-28 |
| 1 NZD = | 2.8403 RON | 0.3521 NZD = | 1 RON | 2023-12-27 |
| 1 NZD = | 2.841 RON | 0.352 NZD = | 1 RON | 2023-12-26 |
| 1 NZD = | 2.8413 RON | 0.3519 NZD = | 1 RON | 2023-12-25 |
| 1 NZD = | 2.8414 RON | 0.3519 NZD = | 1 RON | 2023-12-24 |
| 1 NZD = | 2.8421 RON | 0.3519 NZD = | 1 RON | 2023-12-23 |