Last Year History for NZD/RON
NZD |
RON |
NZD |
RON |
Date |
1 NZD = |
2.7773 RON |
0.3601 NZD = |
1 RON |
2024-05-04 |
1 NZD = |
2.7694 RON |
0.3611 NZD = |
1 RON |
2024-05-03 |
1 NZD = |
2.757 RON |
0.3627 NZD = |
1 RON |
2024-05-02 |
1 NZD = |
2.747 RON |
0.364 NZD = |
1 RON |
2024-05-01 |
1 NZD = |
2.7595 RON |
0.3624 NZD = |
1 RON |
2024-04-30 |
1 NZD = |
2.7749 RON |
0.3604 NZD = |
1 RON |
2024-04-29 |
1 NZD = |
2.7661 RON |
0.3615 NZD = |
1 RON |
2024-04-28 |
1 NZD = |
2.7661 RON |
0.3615 NZD = |
1 RON |
2024-04-27 |
1 NZD = |
2.7608 RON |
0.3622 NZD = |
1 RON |
2024-04-26 |
1 NZD = |
2.764 RON |
0.3618 NZD = |
1 RON |
2024-04-25 |
1 NZD = |
2.7637 RON |
0.3618 NZD = |
1 RON |
2024-04-24 |
1 NZD = |
2.7573 RON |
0.3627 NZD = |
1 RON |
2024-04-23 |
1 NZD = |
2.7593 RON |
0.3624 NZD = |
1 RON |
2024-04-22 |
1 NZD = |
2.7493 RON |
0.3637 NZD = |
1 RON |
2024-04-21 |
1 NZD = |
2.7493 RON |
0.3637 NZD = |
1 RON |
2024-04-20 |
1 NZD = |
2.7519 RON |
0.3634 NZD = |
1 RON |
2024-04-19 |
1 NZD = |
2.7633 RON |
0.3619 NZD = |
1 RON |
2024-04-18 |
1 NZD = |
2.7627 RON |
0.362 NZD = |
1 RON |
2024-04-17 |
1 NZD = |
2.7566 RON |
0.3628 NZD = |
1 RON |
2024-04-16 |
1 NZD = |
2.7747 RON |
0.3604 NZD = |
1 RON |
2024-04-15 |
1 NZD = |
2.7773 RON |
0.3601 NZD = |
1 RON |
2024-04-14 |
1 NZD = |
2.7773 RON |
0.3601 NZD = |
1 RON |
2024-04-13 |
1 NZD = |
2.7845 RON |
0.3591 NZD = |
1 RON |
2024-04-12 |
1 NZD = |
2.774 RON |
0.3605 NZD = |
1 RON |
2024-04-11 |
1 NZD = |
2.779 RON |
0.3598 NZD = |
1 RON |
2024-04-10 |
1 NZD = |
2.7672 RON |
0.3614 NZD = |
1 RON |
2024-04-09 |
1 NZD = |
2.7621 RON |
0.362 NZD = |
1 RON |
2024-04-08 |
1 NZD = |
2.7575 RON |
0.3626 NZD = |
1 RON |
2024-04-07 |
1 NZD = |
2.7575 RON |
0.3626 NZD = |
1 RON |
2024-04-06 |
1 NZD = |
2.7594 RON |
0.3624 NZD = |
1 RON |
2024-04-05 |
1 NZD = |
2.7649 RON |
0.3617 NZD = |
1 RON |
2024-04-04 |
1 NZD = |
2.7525 RON |
0.3633 NZD = |
1 RON |
2024-04-03 |
1 NZD = |
2.7569 RON |
0.3627 NZD = |
1 RON |
2024-04-02 |
1 NZD = |
2.7561 RON |
0.3628 NZD = |
1 RON |
2024-04-01 |
1 NZD = |
2.753 RON |
0.3632 NZD = |
1 RON |
2024-03-31 |
1 NZD = |
2.753 RON |
0.3632 NZD = |
1 RON |
2024-03-30 |
1 NZD = |
2.7533 RON |
0.3632 NZD = |
1 RON |
2024-03-29 |
1 NZD = |
2.7497 RON |
0.3637 NZD = |
1 RON |
2024-03-28 |
1 NZD = |
2.7556 RON |
0.3629 NZD = |
1 RON |
2024-03-27 |
1 NZD = |
2.7594 RON |
0.3624 NZD = |
1 RON |
2024-03-26 |
1 NZD = |
2.7586 RON |
0.3625 NZD = |
1 RON |
2024-03-25 |
1 NZD = |
2.7582 RON |
0.3626 NZD = |
1 RON |
2024-03-24 |
1 NZD = |
2.7582 RON |
0.3626 NZD = |
1 RON |
2024-03-23 |
1 NZD = |
2.7611 RON |
0.3622 NZD = |
1 RON |
2024-03-22 |
1 NZD = |
2.774 RON |
0.3605 NZD = |
1 RON |
2024-03-21 |
1 NZD = |
2.7661 RON |
0.3615 NZD = |
1 RON |
2024-03-20 |
1 NZD = |
2.7715 RON |
0.3608 NZD = |
1 RON |
2024-03-19 |
1 NZD = |
2.7804 RON |
0.3597 NZD = |
1 RON |
2024-03-18 |
1 NZD = |
2.7782 RON |
0.36 NZD = |
1 RON |
2024-03-17 |
1 NZD = |
2.7782 RON |
0.36 NZD = |
1 RON |
2024-03-16 |
1 NZD = |
2.7807 RON |
0.3596 NZD = |
1 RON |
2024-03-15 |
1 NZD = |
2.8027 RON |
0.3568 NZD = |
1 RON |
2024-03-14 |
1 NZD = |
2.7979 RON |
0.3574 NZD = |
1 RON |
2024-03-13 |
1 NZD = |
2.8003 RON |
0.3571 NZD = |
1 RON |
2024-03-12 |
1 NZD = |
2.8065 RON |
0.3563 NZD = |
1 RON |
2024-03-11 |
1 NZD = |
2.8037 RON |
0.3567 NZD = |
1 RON |
2024-03-10 |
1 NZD = |
2.8037 RON |
0.3567 NZD = |
1 RON |
2024-03-09 |
1 NZD = |
2.8115 RON |
0.3557 NZD = |
1 RON |
2024-03-08 |
1 NZD = |
2.8111 RON |
0.3557 NZD = |
1 RON |
2024-03-07 |
1 NZD = |
2.7871 RON |
0.3588 NZD = |
1 RON |
2024-03-06 |
1 NZD = |
2.7874 RON |
0.3588 NZD = |
1 RON |
2024-03-05 |
1 NZD = |
2.7949 RON |
0.3578 NZD = |
1 RON |
2024-03-04 |
1 NZD = |
2.7991 RON |
0.3573 NZD = |
1 RON |
2024-03-03 |
1 NZD = |
2.7991 RON |
0.3573 NZD = |
1 RON |
2024-03-02 |
1 NZD = |
2.8031 RON |
0.3567 NZD = |
1 RON |
2024-03-01 |
1 NZD = |
2.7886 RON |
0.3586 NZD = |
1 RON |
2024-02-29 |
1 NZD = |
2.803 RON |
0.3568 NZD = |
1 RON |
2024-02-28 |
1 NZD = |
2.8225 RON |
0.3543 NZD = |
1 RON |
2024-02-27 |
1 NZD = |
2.8307 RON |
0.3533 NZD = |
1 RON |
2024-02-26 |
1 NZD = |
2.8493 RON |
0.351 NZD = |
1 RON |
2024-02-25 |
1 NZD = |
2.8493 RON |
0.351 NZD = |
1 RON |
2024-02-24 |
1 NZD = |
2.8447 RON |
0.3515 NZD = |
1 RON |
2024-02-23 |
1 NZD = |
2.8467 RON |
0.3513 NZD = |
1 RON |
2024-02-22 |
1 NZD = |
2.8508 RON |
0.3508 NZD = |
1 RON |
2024-02-21 |
1 NZD = |
2.8426 RON |
0.3518 NZD = |
1 RON |
2024-02-20 |
1 NZD = |
2.8366 RON |
0.3525 NZD = |
1 RON |
2024-02-19 |
1 NZD = |
2.8358 RON |
0.3526 NZD = |
1 RON |
2024-02-18 |
1 NZD = |
2.8358 RON |
0.3526 NZD = |
1 RON |
2024-02-17 |
1 NZD = |
2.8248 RON |
0.354 NZD = |
1 RON |
2024-02-16 |
1 NZD = |
2.8244 RON |
0.3541 NZD = |
1 RON |
2024-02-15 |
1 NZD = |
2.8259 RON |
0.3539 NZD = |
1 RON |
2024-02-14 |
1 NZD = |
2.8218 RON |
0.3544 NZD = |
1 RON |
2024-02-13 |
1 NZD = |
2.829 RON |
0.3535 NZD = |
1 RON |
2024-02-12 |
1 NZD = |
2.856 RON |
0.3501 NZD = |
1 RON |
2024-02-11 |
1 NZD = |
2.856 RON |
0.3501 NZD = |
1 RON |
2024-02-10 |
1 NZD = |
2.8385 RON |
0.3523 NZD = |
1 RON |
2024-02-09 |
1 NZD = |
2.8179 RON |
0.3549 NZD = |
1 RON |
2024-02-08 |
1 NZD = |
2.8204 RON |
0.3546 NZD = |
1 RON |
2024-02-07 |
1 NZD = |
2.8058 RON |
0.3564 NZD = |
1 RON |
2024-02-06 |
1 NZD = |
2.8055 RON |
0.3564 NZD = |
1 RON |
2024-02-05 |
1 NZD = |
2.7933 RON |
0.358 NZD = |
1 RON |
2024-02-04 |
1 NZD = |
2.7933 RON |
0.358 NZD = |
1 RON |
2024-02-03 |
1 NZD = |
2.8127 RON |
0.3555 NZD = |
1 RON |
2024-02-02 |
1 NZD = |
2.8049 RON |
0.3565 NZD = |
1 RON |
2024-02-01 |
1 NZD = |
2.812 RON |
0.3556 NZD = |
1 RON |
2024-01-31 |
1 NZD = |
2.8145 RON |
0.3553 NZD = |
1 RON |
2024-01-30 |
1 NZD = |
2.8142 RON |
0.3553 NZD = |
1 RON |
2024-01-29 |
1 NZD = |
2.7905 RON |
0.3584 NZD = |
1 RON |
2024-01-28 |
1 NZD = |
2.7905 RON |
0.3584 NZD = |
1 RON |
2024-01-27 |
1 NZD = |
2.7984 RON |
0.3574 NZD = |
1 RON |
2024-01-26 |
1 NZD = |
2.7989 RON |
0.3573 NZD = |
1 RON |
2024-01-25 |
1 NZD = |
2.8005 RON |
0.3571 NZD = |
1 RON |
2024-01-24 |
1 NZD = |
2.8004 RON |
0.3571 NZD = |
1 RON |
2024-01-23 |
1 NZD = |
2.8003 RON |
0.3571 NZD = |
1 RON |
2024-01-22 |
1 NZD = |
2.7998 RON |
0.3572 NZD = |
1 RON |
2024-01-21 |
1 NZD = |
2.7957 RON |
0.3577 NZD = |
1 RON |
2024-01-20 |
1 NZD = |
2.8008 RON |
0.357 NZD = |
1 RON |
2024-01-19 |
1 NZD = |
2.7943 RON |
0.3579 NZD = |
1 RON |
2024-01-18 |
1 NZD = |
2.8168 RON |
0.355 NZD = |
1 RON |
2024-01-17 |
1 NZD = |
2.8313 RON |
0.3532 NZD = |
1 RON |
2024-01-16 |
1 NZD = |
2.838 RON |
0.3524 NZD = |
1 RON |
2024-01-15 |
1 NZD = |
2.8322 RON |
0.3531 NZD = |
1 RON |
2024-01-14 |
1 NZD = |
2.833 RON |
0.353 NZD = |
1 RON |
2024-01-13 |
1 NZD = |
2.8354 RON |
0.3527 NZD = |
1 RON |
2024-01-12 |
1 NZD = |
2.8294 RON |
0.3534 NZD = |
1 RON |
2024-01-11 |
1 NZD = |
2.8354 RON |
0.3527 NZD = |
1 RON |
2024-01-10 |
1 NZD = |
2.8298 RON |
0.3534 NZD = |
1 RON |
2024-01-09 |
1 NZD = |
2.8352 RON |
0.3527 NZD = |
1 RON |
2024-01-08 |
1 NZD = |
2.836 RON |
0.3526 NZD = |
1 RON |
2024-01-07 |
1 NZD = |
2.8241 RON |
0.3541 NZD = |
1 RON |
2024-01-06 |
1 NZD = |
2.8508 RON |
0.3508 NZD = |
1 RON |
2024-01-05 |
1 NZD = |
2.8386 RON |
0.3523 NZD = |
1 RON |
2024-01-04 |
1 NZD = |
2.8707 RON |
0.3484 NZD = |
1 RON |
2024-01-03 |
1 NZD = |
2.8545 RON |
0.3503 NZD = |
1 RON |
2024-01-02 |
1 NZD = |
2.848 RON |
0.3511 NZD = |
1 RON |
2024-01-01 |
1 NZD = |
2.85 RON |
0.3509 NZD = |
1 RON |
2023-12-31 |
1 NZD = |
2.8466 RON |
0.3513 NZD = |
1 RON |
2023-12-30 |
1 NZD = |
2.8513 RON |
0.3507 NZD = |
1 RON |
2023-12-29 |
1 NZD = |
2.8283 RON |
0.3536 NZD = |
1 RON |
2023-12-28 |
1 NZD = |
2.8403 RON |
0.3521 NZD = |
1 RON |
2023-12-27 |
1 NZD = |
2.841 RON |
0.352 NZD = |
1 RON |
2023-12-26 |
1 NZD = |
2.8413 RON |
0.3519 NZD = |
1 RON |
2023-12-25 |
1 NZD = |
2.8414 RON |
0.3519 NZD = |
1 RON |
2023-12-24 |
1 NZD = |
2.8421 RON |
0.3519 NZD = |
1 RON |
2023-12-23 |
1 NZD = |
2.8201 RON |
0.3546 NZD = |
1 RON |
2023-12-22 |
1 NZD = |
2.8554 RON |
0.3502 NZD = |
1 RON |
2023-12-21 |
1 NZD = |
2.8287 RON |
0.3535 NZD = |
1 RON |
2023-12-20 |
1 NZD = |
2.8293 RON |
0.3534 NZD = |
1 RON |
2023-12-19 |
1 NZD = |
2.8262 RON |
0.3538 NZD = |
1 RON |
2023-12-18 |
1 NZD = |
2.8316 RON |
0.3532 NZD = |
1 RON |
2023-12-17 |
1 NZD = |
2.8382 RON |
0.3523 NZD = |
1 RON |
2023-12-16 |
1 NZD = |
2.8168 RON |
0.355 NZD = |
1 RON |
2023-12-15 |
1 NZD = |
2.7768 RON |
0.3601 NZD = |
1 RON |
2023-12-14 |
1 NZD = |
2.839 RON |
0.3522 NZD = |
1 RON |
2023-12-13 |
1 NZD = |
2.8161 RON |
0.3551 NZD = |
1 RON |
2023-12-12 |
1 NZD = |
2.8282 RON |
0.3536 NZD = |
1 RON |
2023-12-11 |
1 NZD = |
2.829 RON |
0.3535 NZD = |
1 RON |
2023-12-10 |
1 NZD = |
2.8389 RON |
0.3523 NZD = |
1 RON |
2023-12-09 |
1 NZD = |
2.8324 RON |
0.3531 NZD = |
1 RON |
2023-12-08 |
1 NZD = |
2.8362 RON |
0.3526 NZD = |
1 RON |
2023-12-07 |
1 NZD = |
2.8308 RON |
0.3533 NZD = |
1 RON |
2023-12-06 |
1 NZD = |
2.841 RON |
0.352 NZD = |
1 RON |
2023-12-05 |
1 NZD = |
2.8377 RON |
0.3524 NZD = |
1 RON |
2023-12-04 |
1 NZD = |
2.8253 RON |
0.3539 NZD = |
1 RON |
2023-12-03 |
1 NZD = |
2.8091 RON |
0.356 NZD = |
1 RON |
2023-12-02 |
1 NZD = |
2.8054 RON |
0.3565 NZD = |
1 RON |
2023-12-01 |
1 NZD = |
2.785 RON |
0.3591 NZD = |
1 RON |
2023-11-30 |
1 NZD = |
2.7598 RON |
0.3624 NZD = |
1 RON |
2023-11-29 |
1 NZD = |
2.7673 RON |
0.3614 NZD = |
1 RON |
2023-11-28 |
1 NZD = |
2.7576 RON |
0.3626 NZD = |
1 RON |
2023-11-27 |
1 NZD = |
2.7566 RON |
0.3628 NZD = |
1 RON |
2023-11-26 |
1 NZD = |
2.7501 RON |
0.3636 NZD = |
1 RON |
2023-11-25 |
1 NZD = |
2.7546 RON |
0.363 NZD = |
1 RON |
2023-11-24 |
1 NZD = |
2.7476 RON |
0.364 NZD = |
1 RON |
2023-11-23 |
1 NZD = |
2.7673 RON |
0.3614 NZD = |
1 RON |
2023-11-22 |
1 NZD = |
2.7377 RON |
0.3653 NZD = |
1 RON |
2023-11-21 |
1 NZD = |
2.7284 RON |
0.3665 NZD = |
1 RON |
2023-11-20 |
1 NZD = |
2.7341 RON |
0.3658 NZD = |
1 RON |
2023-11-19 |
1 NZD = |
2.7339 RON |
0.3658 NZD = |
1 RON |
2023-11-18 |
1 NZD = |
2.7411 RON |
0.3648 NZD = |
1 RON |
2023-11-17 |
1 NZD = |
2.7684 RON |
0.3612 NZD = |
1 RON |
2023-11-16 |
1 NZD = |
2.6875 RON |
0.3721 NZD = |
1 RON |
2023-11-15 |
1 NZD = |
2.7309 RON |
0.3662 NZD = |
1 RON |
2023-11-14 |
1 NZD = |
2.7355 RON |
0.3656 NZD = |
1 RON |
2023-11-13 |
1 NZD = |
2.7381 RON |
0.3652 NZD = |
1 RON |
2023-11-12 |
1 NZD = |
2.742 RON |
0.3647 NZD = |
1 RON |
2023-11-11 |
1 NZD = |
2.7582 RON |
0.3626 NZD = |
1 RON |
2023-11-10 |
1 NZD = |
2.7495 RON |
0.3637 NZD = |
1 RON |
2023-11-09 |
1 NZD = |
2.7581 RON |
0.3626 NZD = |
1 RON |
2023-11-08 |
1 NZD = |
2.7802 RON |
0.3597 NZD = |
1 RON |
2023-11-07 |
1 NZD = |
2.7728 RON |
0.3606 NZD = |
1 RON |
2023-11-06 |
1 NZD = |
2.7775 RON |
0.36 NZD = |
1 RON |
2023-11-05 |
1 NZD = |
2.7425 RON |
0.3646 NZD = |
1 RON |
2023-11-04 |
1 NZD = |
2.7578 RON |
0.3626 NZD = |
1 RON |
2023-11-03 |
1 NZD = |
2.724 RON |
0.3671 NZD = |
1 RON |
2023-11-02 |
1 NZD = |
2.7557 RON |
0.3629 NZD = |
1 RON |
2023-11-01 |
1 NZD = |
2.724 RON |
0.3671 NZD = |
1 RON |
2023-10-31 |
1 NZD = |
2.7256 RON |
0.3669 NZD = |
1 RON |
2023-10-30 |
1 NZD = |
2.7306 RON |
0.3662 NZD = |
1 RON |
2023-10-29 |
1 NZD = |
2.7359 RON |
0.3655 NZD = |
1 RON |
2023-10-28 |
1 NZD = |
2.7274 RON |
0.3666 NZD = |
1 RON |
2023-10-27 |
1 NZD = |
2.7395 RON |
0.365 NZD = |
1 RON |
2023-10-26 |
1 NZD = |
2.7444 RON |
0.3644 NZD = |
1 RON |
2023-10-25 |
1 NZD = |
2.7154 RON |
0.3683 NZD = |
1 RON |
2023-10-24 |
1 NZD = |
2.7386 RON |
0.3652 NZD = |
1 RON |
2023-10-23 |
1 NZD = |
2.7397 RON |
0.365 NZD = |
1 RON |
2023-10-22 |
1 NZD = |
2.7371 RON |
0.3654 NZD = |
1 RON |
2023-10-21 |
1 NZD = |
2.7379 RON |
0.3652 NZD = |
1 RON |
2023-10-20 |
1 NZD = |
2.7787 RON |
0.3599 NZD = |
1 RON |
2023-10-19 |
1 NZD = |
2.7606 RON |
0.3622 NZD = |
1 RON |
2023-10-18 |
1 NZD = |
2.7843 RON |
0.3592 NZD = |
1 RON |
2023-10-17 |
1 NZD = |
2.7762 RON |
0.3602 NZD = |
1 RON |
2023-10-16 |
1 NZD = |
2.7818 RON |
0.3595 NZD = |
1 RON |
2023-10-15 |
1 NZD = |
2.7898 RON |
0.3584 NZD = |
1 RON |
2023-10-14 |
1 NZD = |
2.8276 RON |
0.3537 NZD = |
1 RON |
2023-10-13 |
1 NZD = |
2.815 RON |
0.3552 NZD = |
1 RON |
2023-10-12 |
1 NZD = |
2.8151 RON |
0.3552 NZD = |
1 RON |
2023-10-11 |
1 NZD = |
2.7986 RON |
0.3573 NZD = |
1 RON |
2023-10-10 |
1 NZD = |
2.8225 RON |
0.3543 NZD = |
1 RON |
2023-10-09 |
1 NZD = |
2.8043 RON |
0.3566 NZD = |
1 RON |
2023-10-08 |
1 NZD = |
2.7946 RON |
0.3578 NZD = |
1 RON |
2023-10-07 |
1 NZD = |
2.7953 RON |
0.3577 NZD = |
1 RON |
2023-10-06 |
1 NZD = |
2.7895 RON |
0.3585 NZD = |
1 RON |
2023-10-05 |
1 NZD = |
2.7939 RON |
0.3579 NZD = |
1 RON |
2023-10-04 |
1 NZD = |
2.8343 RON |
0.3528 NZD = |
1 RON |
2023-10-03 |
1 NZD = |
2.8297 RON |
0.3534 NZD = |
1 RON |
2023-10-02 |
1 NZD = |
2.821 RON |
0.3545 NZD = |
1 RON |
2023-10-01 |
1 NZD = |
2.8432 RON |
0.3517 NZD = |
1 RON |
2023-09-30 |
1 NZD = |
2.7938 RON |
0.3579 NZD = |
1 RON |
2023-09-29 |
1 NZD = |
2.798 RON |
0.3574 NZD = |
1 RON |
2023-09-28 |
1 NZD = |
2.8077 RON |
0.3562 NZD = |
1 RON |
2023-09-27 |
1 NZD = |
2.8008 RON |
0.357 NZD = |
1 RON |
2023-09-26 |
1 NZD = |
2.783 RON |
0.3593 NZD = |
1 RON |
2023-09-25 |
1 NZD = |
2.7799 RON |
0.3597 NZD = |
1 RON |
2023-09-24 |
1 NZD = |
2.7822 RON |
0.3594 NZD = |
1 RON |
2023-09-23 |
1 NZD = |
2.7721 RON |
0.3607 NZD = |
1 RON |
2023-09-22 |
1 NZD = |
2.7821 RON |
0.3594 NZD = |
1 RON |
2023-09-21 |
1 NZD = |
2.7601 RON |
0.3623 NZD = |
1 RON |
2023-09-20 |
1 NZD = |
2.7469 RON |
0.3641 NZD = |
1 RON |
2023-09-19 |
1 NZD = |
2.7467 RON |
0.3641 NZD = |
1 RON |
2023-09-18 |
1 NZD = |
2.7515 RON |
0.3634 NZD = |
1 RON |
2023-09-17 |
1 NZD = |
2.7575 RON |
0.3626 NZD = |
1 RON |
2023-09-16 |
1 NZD = |
2.7621 RON |
0.362 NZD = |
1 RON |
2023-09-15 |
1 NZD = |
2.7347 RON |
0.3657 NZD = |
1 RON |
2023-09-14 |
1 NZD = |
2.7319 RON |
0.366 NZD = |
1 RON |
2023-09-13 |
1 NZD = |
2.7408 RON |
0.3649 NZD = |
1 RON |
2023-09-12 |
1 NZD = |
2.7237 RON |
0.3671 NZD = |
1 RON |
2023-09-11 |
1 NZD = |
2.7304 RON |
0.3662 NZD = |
1 RON |
2023-09-10 |
1 NZD = |
2.7416 RON |
0.3647 NZD = |
1 RON |
2023-09-09 |
1 NZD = |
2.7286 RON |
0.3665 NZD = |
1 RON |
2023-09-08 |
1 NZD = |
2.7304 RON |
0.3662 NZD = |
1 RON |
2023-09-07 |
1 NZD = |
2.7134 RON |
0.3685 NZD = |
1 RON |
2023-09-06 |
1 NZD = |
2.7385 RON |
0.3652 NZD = |
1 RON |
2023-09-05 |
1 NZD = |
2.7293 RON |
0.3664 NZD = |
1 RON |
2023-09-04 |
1 NZD = |
2.7332 RON |
0.3659 NZD = |
1 RON |
2023-09-03 |
1 NZD = |
2.7371 RON |
0.3653 NZD = |
1 RON |
2023-09-02 |
1 NZD = |
2.7088 RON |
0.3692 NZD = |
1 RON |
2023-09-01 |
1 NZD = |
2.7075 RON |
0.3693 NZD = |
1 RON |
2023-08-31 |
1 NZD = |
2.6818 RON |
0.3729 NZD = |
1 RON |
2023-08-30 |
1 NZD = |
2.6996 RON |
0.3704 NZD = |
1 RON |
2023-08-29 |
1 NZD = |
2.6964 RON |
0.3709 NZD = |
1 RON |
2023-08-28 |
1 NZD = |
2.6975 RON |
0.3707 NZD = |
1 RON |
2023-08-27 |
1 NZD = |
2.6975 RON |
0.3707 NZD = |
1 RON |
2023-08-26 |
1 NZD = |
2.7123 RON |
0.3687 NZD = |
1 RON |
2023-08-25 |
1 NZD = |
2.6989 RON |
0.3705 NZD = |
1 RON |
2023-08-24 |
1 NZD = |
2.7235 RON |
0.3672 NZD = |
1 RON |
2023-08-23 |
1 NZD = |
2.6728 RON |
0.3741 NZD = |
1 RON |
2023-08-22 |
1 NZD = |
2.6844 RON |
0.3725 NZD = |
1 RON |
2023-08-21 |
1 NZD = |
2.6939 RON |
0.3712 NZD = |
1 RON |
2023-08-20 |
1 NZD = |
2.695 RON |
0.3711 NZD = |
1 RON |
2023-08-19 |
1 NZD = |
2.7074 RON |
0.3694 NZD = |
1 RON |
2023-08-18 |
1 NZD = |
2.7088 RON |
0.3692 NZD = |
1 RON |
2023-08-17 |
1 NZD = |
2.6949 RON |
0.3711 NZD = |
1 RON |
2023-08-16 |
1 NZD = |
2.7031 RON |
0.3699 NZD = |
1 RON |
2023-08-15 |
1 NZD = |
2.7013 RON |
0.3702 NZD = |
1 RON |
2023-08-14 |
1 NZD = |
2.7005 RON |
0.3703 NZD = |
1 RON |
2023-08-13 |
1 NZD = |
2.709 RON |
0.3691 NZD = |
1 RON |
2023-08-12 |
1 NZD = |
2.7335 RON |
0.3658 NZD = |
1 RON |
2023-08-11 |
1 NZD = |
2.7203 RON |
0.3676 NZD = |
1 RON |
2023-08-10 |
1 NZD = |
2.7227 RON |
0.3673 NZD = |
1 RON |
2023-08-09 |
1 NZD = |
2.747 RON |
0.364 NZD = |
1 RON |
2023-08-08 |
1 NZD = |
2.7173 RON |
0.368 NZD = |
1 RON |
2023-08-07 |
1 NZD = |
2.7102 RON |
0.369 NZD = |
1 RON |
2023-08-06 |
1 NZD = |
2.7279 RON |
0.3666 NZD = |
1 RON |
2023-08-05 |
1 NZD = |
2.748 RON |
0.3639 NZD = |
1 RON |
2023-08-04 |
1 NZD = |
2.7625 RON |
0.362 NZD = |
1 RON |
2023-08-03 |
1 NZD = |
2.77 RON |
0.361 NZD = |
1 RON |
2023-08-02 |
1 NZD = |
2.7874 RON |
0.3588 NZD = |
1 RON |
2023-08-01 |
1 NZD = |
2.757 RON |
0.3627 NZD = |
1 RON |
2023-07-31 |
1 NZD = |
2.7597 RON |
0.3624 NZD = |
1 RON |
2023-07-30 |
1 NZD = |
2.7556 RON |
0.3629 NZD = |
1 RON |
2023-07-29 |
1 NZD = |
2.8101 RON |
0.3559 NZD = |
1 RON |
2023-07-28 |
1 NZD = |
2.7523 RON |
0.3633 NZD = |
1 RON |
2023-07-27 |
1 NZD = |
2.7619 RON |
0.3621 NZD = |
1 RON |
2023-07-26 |
1 NZD = |
2.7624 RON |
0.362 NZD = |
1 RON |
2023-07-25 |
1 NZD = |
2.7414 RON |
0.3648 NZD = |
1 RON |
2023-07-24 |
1 NZD = |
2.7378 RON |
0.3653 NZD = |
1 RON |
2023-07-23 |
1 NZD = |
2.7485 RON |
0.3638 NZD = |
1 RON |
2023-07-22 |
1 NZD = |
2.7889 RON |
0.3586 NZD = |
1 RON |
2023-07-21 |
1 NZD = |
2.7488 RON |
0.3638 NZD = |
1 RON |
2023-07-20 |
1 NZD = |
2.773 RON |
0.3606 NZD = |
1 RON |
2023-07-19 |
1 NZD = |
2.7832 RON |
0.3593 NZD = |
1 RON |
2023-07-18 |
1 NZD = |
2.799 RON |
0.3573 NZD = |
1 RON |
2023-07-17 |
1 NZD = |
2.8003 RON |
0.3571 NZD = |
1 RON |
2023-07-16 |
1 NZD = |
2.8034 RON |
0.3567 NZD = |
1 RON |
2023-07-15 |
1 NZD = |
2.7995 RON |
0.3572 NZD = |
1 RON |
2023-07-14 |
1 NZD = |
2.7381 RON |
0.3652 NZD = |
1 RON |
2023-07-13 |
1 NZD = |
2.7766 RON |
0.3602 NZD = |
1 RON |
2023-07-12 |
1 NZD = |
2.7808 RON |
0.3596 NZD = |
1 RON |
2023-07-11 |
1 NZD = |
2.8056 RON |
0.3564 NZD = |
1 RON |
2023-07-10 |
1 NZD = |
2.8015 RON |
0.357 NZD = |
1 RON |
2023-07-09 |
1 NZD = |
2.7868 RON |
0.3588 NZD = |
1 RON |
2023-07-08 |
1 NZD = |
2.8294 RON |
0.3534 NZD = |
1 RON |
2023-07-07 |
1 NZD = |
2.8178 RON |
0.3549 NZD = |
1 RON |
2023-07-06 |
1 NZD = |
2.8083 RON |
0.3561 NZD = |
1 RON |
2023-07-05 |
1 NZD = |
2.7912 RON |
0.3583 NZD = |
1 RON |
2023-07-04 |
1 NZD = |
2.7861 RON |
0.3589 NZD = |
1 RON |
2023-07-03 |
1 NZD = |
2.7771 RON |
0.3601 NZD = |
1 RON |
2023-07-02 |
1 NZD = |
2.7651 RON |
0.3616 NZD = |
1 RON |
2023-07-01 |
1 NZD = |
2.7879 RON |
0.3587 NZD = |
1 RON |
2023-06-30 |
1 NZD = |
2.7682 RON |
0.3612 NZD = |
1 RON |
2023-06-29 |
1 NZD = |
2.7958 RON |
0.3577 NZD = |
1 RON |
2023-06-28 |
1 NZD = |
2.7979 RON |
0.3574 NZD = |
1 RON |
2023-06-27 |
1 NZD = |
2.7934 RON |
0.358 NZD = |
1 RON |
2023-06-26 |
1 NZD = |
2.7945 RON |
0.3578 NZD = |
1 RON |
2023-06-25 |
1 NZD = |
2.8361 RON |
0.3526 NZD = |
1 RON |
2023-06-23 |
1 NZD = |
2.784 RON |
0.3592 NZD = |
1 RON |
2023-06-22 |
1 NZD = |
2.8087 RON |
0.356 NZD = |
1 RON |
2023-06-21 |
1 NZD = |
2.8158 RON |
0.3551 NZD = |
1 RON |
2023-06-20 |
1 NZD = |
2.8345 RON |
0.3528 NZD = |
1 RON |
2023-06-19 |
1 NZD = |
2.8171 RON |
0.355 NZD = |
1 RON |
2023-06-18 |
1 NZD = |
2.8226 RON |
0.3543 NZD = |
1 RON |
2023-06-17 |
1 NZD = |
2.7997 RON |
0.3572 NZD = |
1 RON |
2023-06-16 |
1 NZD = |
2.8222 RON |
0.3543 NZD = |
1 RON |
2023-06-15 |
1 NZD = |
2.8176 RON |
0.3549 NZD = |
1 RON |
2023-06-14 |
1 NZD = |
2.82 RON |
0.3546 NZD = |
1 RON |
2023-06-13 |
1 NZD = |
2.816 RON |
0.3551 NZD = |
1 RON |
2023-06-12 |
1 NZD = |
2.8254 RON |
0.3539 NZD = |
1 RON |
2023-06-11 |
1 NZD = |
2.8121 RON |
0.3556 NZD = |
1 RON |
2023-06-10 |
1 NZD = |
2.7903 RON |
0.3584 NZD = |
1 RON |
2023-06-09 |
1 NZD = |
2.8065 RON |
0.3563 NZD = |
1 RON |
2023-06-08 |
1 NZD = |
2.8178 RON |
0.3549 NZD = |
1 RON |
2023-06-07 |
1 NZD = |
2.8083 RON |
0.3561 NZD = |
1 RON |
2023-06-06 |
1 NZD = |
2.8163 RON |
0.3551 NZD = |
1 RON |
2023-06-05 |
1 NZD = |
2.8115 RON |
0.3557 NZD = |
1 RON |
2023-06-04 |
1 NZD = |
2.8256 RON |
0.3539 NZD = |
1 RON |
2023-06-03 |
1 NZD = |
2.7742 RON |
0.3605 NZD = |
1 RON |
2023-06-02 |
1 NZD = |
2.783 RON |
0.3593 NZD = |
1 RON |
2023-06-01 |
1 NZD = |
2.8164 RON |
0.3551 NZD = |
1 RON |
2023-05-31 |
1 NZD = |
2.8068 RON |
0.3563 NZD = |
1 RON |
2023-05-30 |
1 NZD = |
2.7965 RON |
0.3576 NZD = |
1 RON |
2023-05-29 |
1 NZD = |
2.7947 RON |
0.3578 NZD = |
1 RON |
2023-05-28 |
1 NZD = |
2.8147 RON |
0.3553 NZD = |
1 RON |
2023-05-27 |
1 NZD = |
2.8059 RON |
0.3564 NZD = |
1 RON |
2023-05-26 |
1 NZD = |
2.824 RON |
0.3541 NZD = |
1 RON |
2023-05-25 |
1 NZD = |
2.8887 RON |
0.3462 NZD = |
1 RON |
2023-05-24 |
1 NZD = |
2.8899 RON |
0.346 NZD = |
1 RON |
2023-05-23 |
1 NZD = |
2.8923 RON |
0.3457 NZD = |
1 RON |
2023-05-22 |
1 NZD = |
2.6791 RON |
0.3733 NZD = |
1 RON |
2023-05-21 |
1 NZD = |
2.8918 RON |
0.3458 NZD = |
1 RON |
2023-05-20 |
1 NZD = |
2.8833 RON |
0.3468 NZD = |
1 RON |
2023-05-19 |
1 NZD = |
2.8614 RON |
0.3495 NZD = |
1 RON |
2023-05-18 |
1 NZD = |
2.8475 RON |
0.3512 NZD = |
1 RON |
2023-05-17 |
1 NZD = |
2.8246 RON |
0.354 NZD = |
1 RON |
2023-05-16 |
1 NZD = |
2.8116 RON |
0.3557 NZD = |
1 RON |
2023-05-15 |
1 NZD = |
2.8198 RON |
0.3546 NZD = |
1 RON |
2023-05-14 |
1 NZD = |
2.833 RON |
0.353 NZD = |
1 RON |
2023-05-13 |
1 NZD = |
2.8644 RON |
0.3491 NZD = |
1 RON |
2023-05-12 |
1 NZD = |
2.8384 RON |
0.3523 NZD = |
1 RON |
2023-05-11 |
1 NZD = |
2.8438 RON |
0.3516 NZD = |
1 RON |
2023-05-10 |
1 NZD = |
2.8411 RON |
0.352 NZD = |
1 RON |
2023-05-09 |
1 NZD = |
2.806 RON |
0.3564 NZD = |
1 RON |
2023-05-08 |
1 NZD = |
2.8063 RON |
0.3563 NZD = |
1 RON |
2023-05-07 |
1 NZD = |
2.8169 RON |
0.355 NZD = |
1 RON |
2023-05-06 |
1 NZD = |
2.7974 RON |
0.3575 NZD = |
1 RON |
2023-05-05 |