Last Year History for NZD/RSD
NZD |
RSD |
NZD |
RSD |
Date |
1 NZD = |
65.3618 RSD |
0.0153 NZD = |
1 RSD |
2024-05-07 |
1 NZD = |
65.4592 RSD |
0.0153 NZD = |
1 RSD |
2024-05-06 |
1 NZD = |
65.3381 RSD |
0.0153 NZD = |
1 RSD |
2024-05-05 |
1 NZD = |
65.3381 RSD |
0.0153 NZD = |
1 RSD |
2024-05-04 |
1 NZD = |
65.1704 RSD |
0.0153 NZD = |
1 RSD |
2024-05-03 |
1 NZD = |
64.8824 RSD |
0.0154 NZD = |
1 RSD |
2024-05-02 |
1 NZD = |
64.6439 RSD |
0.0155 NZD = |
1 RSD |
2024-05-01 |
1 NZD = |
64.9415 RSD |
0.0154 NZD = |
1 RSD |
2024-04-30 |
1 NZD = |
65.3051 RSD |
0.0153 NZD = |
1 RSD |
2024-04-29 |
1 NZD = |
65.0234 RSD |
0.0154 NZD = |
1 RSD |
2024-04-28 |
1 NZD = |
65.0721 RSD |
0.0154 NZD = |
1 RSD |
2024-04-27 |
1 NZD = |
64.9998 RSD |
0.0154 NZD = |
1 RSD |
2024-04-26 |
1 NZD = |
65.0856 RSD |
0.0154 NZD = |
1 RSD |
2024-04-25 |
1 NZD = |
65.0663 RSD |
0.0154 NZD = |
1 RSD |
2024-04-24 |
1 NZD = |
64.9271 RSD |
0.0154 NZD = |
1 RSD |
2024-04-23 |
1 NZD = |
64.9802 RSD |
0.0154 NZD = |
1 RSD |
2024-04-22 |
1 NZD = |
64.6402 RSD |
0.0155 NZD = |
1 RSD |
2024-04-21 |
1 NZD = |
64.6402 RSD |
0.0155 NZD = |
1 RSD |
2024-04-20 |
1 NZD = |
64.7879 RSD |
0.0154 NZD = |
1 RSD |
2024-04-19 |
1 NZD = |
65.0688 RSD |
0.0154 NZD = |
1 RSD |
2024-04-18 |
1 NZD = |
65.048 RSD |
0.0154 NZD = |
1 RSD |
2024-04-17 |
1 NZD = |
64.876 RSD |
0.0154 NZD = |
1 RSD |
2024-04-16 |
1 NZD = |
65.3372 RSD |
0.0153 NZD = |
1 RSD |
2024-04-15 |
1 NZD = |
65.2114 RSD |
0.0153 NZD = |
1 RSD |
2024-04-14 |
1 NZD = |
65.4034 RSD |
0.0153 NZD = |
1 RSD |
2024-04-13 |
1 NZD = |
65.5945 RSD |
0.0152 NZD = |
1 RSD |
2024-04-12 |
1 NZD = |
65.3688 RSD |
0.0153 NZD = |
1 RSD |
2024-04-11 |
1 NZD = |
65.4976 RSD |
0.0153 NZD = |
1 RSD |
2024-04-10 |
1 NZD = |
65.2394 RSD |
0.0153 NZD = |
1 RSD |
2024-04-09 |
1 NZD = |
65.1317 RSD |
0.0154 NZD = |
1 RSD |
2024-04-08 |
1 NZD = |
64.95 RSD |
0.0154 NZD = |
1 RSD |
2024-04-07 |
1 NZD = |
64.95 RSD |
0.0154 NZD = |
1 RSD |
2024-04-06 |
1 NZD = |
65.064 RSD |
0.0154 NZD = |
1 RSD |
2024-04-05 |
1 NZD = |
65.1543 RSD |
0.0153 NZD = |
1 RSD |
2024-04-04 |
1 NZD = |
64.8937 RSD |
0.0154 NZD = |
1 RSD |
2024-04-03 |
1 NZD = |
64.9733 RSD |
0.0154 NZD = |
1 RSD |
2024-04-02 |
1 NZD = |
64.9229 RSD |
0.0154 NZD = |
1 RSD |
2024-04-01 |
1 NZD = |
64.8181 RSD |
0.0154 NZD = |
1 RSD |
2024-03-31 |
1 NZD = |
64.8181 RSD |
0.0154 NZD = |
1 RSD |
2024-03-30 |
1 NZD = |
64.9507 RSD |
0.0154 NZD = |
1 RSD |
2024-03-29 |
1 NZD = |
64.5073 RSD |
0.0155 NZD = |
1 RSD |
2024-03-28 |
1 NZD = |
64.9637 RSD |
0.0154 NZD = |
1 RSD |
2024-03-27 |
1 NZD = |
65.0625 RSD |
0.0154 NZD = |
1 RSD |
2024-03-26 |
1 NZD = |
65.0408 RSD |
0.0154 NZD = |
1 RSD |
2024-03-25 |
1 NZD = |
64.6908 RSD |
0.0155 NZD = |
1 RSD |
2024-03-24 |
1 NZD = |
64.6908 RSD |
0.0155 NZD = |
1 RSD |
2024-03-23 |
1 NZD = |
65.0896 RSD |
0.0154 NZD = |
1 RSD |
2024-03-22 |
1 NZD = |
65.3745 RSD |
0.0153 NZD = |
1 RSD |
2024-03-21 |
1 NZD = |
65.1885 RSD |
0.0153 NZD = |
1 RSD |
2024-03-20 |
1 NZD = |
65.3209 RSD |
0.0153 NZD = |
1 RSD |
2024-03-19 |
1 NZD = |
65.557 RSD |
0.0153 NZD = |
1 RSD |
2024-03-18 |
1 NZD = |
65.4969 RSD |
0.0153 NZD = |
1 RSD |
2024-03-17 |
1 NZD = |
65.4969 RSD |
0.0153 NZD = |
1 RSD |
2024-03-16 |
1 NZD = |
65.5729 RSD |
0.0153 NZD = |
1 RSD |
2024-03-15 |
1 NZD = |
66.0883 RSD |
0.0151 NZD = |
1 RSD |
2024-03-14 |
1 NZD = |
66.0299 RSD |
0.0151 NZD = |
1 RSD |
2024-03-13 |
1 NZD = |
66.0882 RSD |
0.0151 NZD = |
1 RSD |
2024-03-12 |
1 NZD = |
66.2255 RSD |
0.0151 NZD = |
1 RSD |
2024-03-11 |
1 NZD = |
66.1177 RSD |
0.0151 NZD = |
1 RSD |
2024-03-10 |
1 NZD = |
66.1177 RSD |
0.0151 NZD = |
1 RSD |
2024-03-09 |
1 NZD = |
66.2949 RSD |
0.0151 NZD = |
1 RSD |
2024-03-08 |
1 NZD = |
66.2895 RSD |
0.0151 NZD = |
1 RSD |
2024-03-07 |
1 NZD = |
65.7002 RSD |
0.0152 NZD = |
1 RSD |
2024-03-06 |
1 NZD = |
65.689 RSD |
0.0152 NZD = |
1 RSD |
2024-03-05 |
1 NZD = |
65.9088 RSD |
0.0152 NZD = |
1 RSD |
2024-03-04 |
1 NZD = |
65.9205 RSD |
0.0152 NZD = |
1 RSD |
2024-03-03 |
1 NZD = |
65.9205 RSD |
0.0152 NZD = |
1 RSD |
2024-03-02 |
1 NZD = |
66.0998 RSD |
0.0151 NZD = |
1 RSD |
2024-03-01 |
1 NZD = |
65.7662 RSD |
0.0152 NZD = |
1 RSD |
2024-02-29 |
1 NZD = |
66.0901 RSD |
0.0151 NZD = |
1 RSD |
2024-02-28 |
1 NZD = |
66.5783 RSD |
0.015 NZD = |
1 RSD |
2024-02-27 |
1 NZD = |
66.7068 RSD |
0.015 NZD = |
1 RSD |
2024-02-26 |
1 NZD = |
67.0158 RSD |
0.0149 NZD = |
1 RSD |
2024-02-25 |
1 NZD = |
67.0158 RSD |
0.0149 NZD = |
1 RSD |
2024-02-24 |
1 NZD = |
67.0064 RSD |
0.0149 NZD = |
1 RSD |
2024-02-23 |
1 NZD = |
67.0301 RSD |
0.0149 NZD = |
1 RSD |
2024-02-22 |
1 NZD = |
67.1776 RSD |
0.0149 NZD = |
1 RSD |
2024-02-21 |
1 NZD = |
66.9299 RSD |
0.0149 NZD = |
1 RSD |
2024-02-20 |
1 NZD = |
66.7838 RSD |
0.015 NZD = |
1 RSD |
2024-02-19 |
1 NZD = |
66.6238 RSD |
0.015 NZD = |
1 RSD |
2024-02-18 |
1 NZD = |
66.8922 RSD |
0.0149 NZD = |
1 RSD |
2024-02-17 |
1 NZD = |
66.4974 RSD |
0.015 NZD = |
1 RSD |
2024-02-16 |
1 NZD = |
66.5036 RSD |
0.015 NZD = |
1 RSD |
2024-02-15 |
1 NZD = |
66.5343 RSD |
0.015 NZD = |
1 RSD |
2024-02-14 |
1 NZD = |
66.4445 RSD |
0.0151 NZD = |
1 RSD |
2024-02-13 |
1 NZD = |
66.6258 RSD |
0.015 NZD = |
1 RSD |
2024-02-12 |
1 NZD = |
67.2662 RSD |
0.0149 NZD = |
1 RSD |
2024-02-11 |
1 NZD = |
67.2396 RSD |
0.0149 NZD = |
1 RSD |
2024-02-10 |
1 NZD = |
66.8153 RSD |
0.015 NZD = |
1 RSD |
2024-02-09 |
1 NZD = |
66.3446 RSD |
0.0151 NZD = |
1 RSD |
2024-02-08 |
1 NZD = |
66.4035 RSD |
0.0151 NZD = |
1 RSD |
2024-02-07 |
1 NZD = |
66.0712 RSD |
0.0151 NZD = |
1 RSD |
2024-02-06 |
1 NZD = |
66.0846 RSD |
0.0151 NZD = |
1 RSD |
2024-02-05 |
1 NZD = |
65.8508 RSD |
0.0152 NZD = |
1 RSD |
2024-02-04 |
1 NZD = |
65.8508 RSD |
0.0152 NZD = |
1 RSD |
2024-02-03 |
1 NZD = |
66.2706 RSD |
0.0151 NZD = |
1 RSD |
2024-02-02 |
1 NZD = |
66.0641 RSD |
0.0151 NZD = |
1 RSD |
2024-02-01 |
1 NZD = |
66.2142 RSD |
0.0151 NZD = |
1 RSD |
2024-01-31 |
1 NZD = |
66.2675 RSD |
0.0151 NZD = |
1 RSD |
2024-01-30 |
1 NZD = |
66.2721 RSD |
0.0151 NZD = |
1 RSD |
2024-01-29 |
1 NZD = |
65.6466 RSD |
0.0152 NZD = |
1 RSD |
2024-01-28 |
1 NZD = |
65.6466 RSD |
0.0152 NZD = |
1 RSD |
2024-01-27 |
1 NZD = |
65.9068 RSD |
0.0152 NZD = |
1 RSD |
2024-01-26 |
1 NZD = |
65.9219 RSD |
0.0152 NZD = |
1 RSD |
2024-01-25 |
1 NZD = |
65.9487 RSD |
0.0152 NZD = |
1 RSD |
2024-01-24 |
1 NZD = |
65.9444 RSD |
0.0152 NZD = |
1 RSD |
2024-01-23 |
1 NZD = |
65.9554 RSD |
0.0152 NZD = |
1 RSD |
2024-01-22 |
1 NZD = |
65.7839 RSD |
0.0152 NZD = |
1 RSD |
2024-01-21 |
1 NZD = |
65.7864 RSD |
0.0152 NZD = |
1 RSD |
2024-01-20 |
1 NZD = |
65.9547 RSD |
0.0152 NZD = |
1 RSD |
2024-01-19 |
1 NZD = |
65.8337 RSD |
0.0152 NZD = |
1 RSD |
2024-01-18 |
1 NZD = |
66.3628 RSD |
0.0151 NZD = |
1 RSD |
2024-01-17 |
1 NZD = |
66.7447 RSD |
0.015 NZD = |
1 RSD |
2024-01-16 |
1 NZD = |
66.8703 RSD |
0.015 NZD = |
1 RSD |
2024-01-15 |
1 NZD = |
66.7243 RSD |
0.015 NZD = |
1 RSD |
2024-01-14 |
1 NZD = |
66.743 RSD |
0.015 NZD = |
1 RSD |
2024-01-13 |
1 NZD = |
66.8443 RSD |
0.015 NZD = |
1 RSD |
2024-01-12 |
1 NZD = |
66.711 RSD |
0.015 NZD = |
1 RSD |
2024-01-11 |
1 NZD = |
66.8563 RSD |
0.015 NZD = |
1 RSD |
2024-01-10 |
1 NZD = |
66.741 RSD |
0.015 NZD = |
1 RSD |
2024-01-09 |
1 NZD = |
66.8543 RSD |
0.015 NZD = |
1 RSD |
2024-01-08 |
1 NZD = |
66.7576 RSD |
0.015 NZD = |
1 RSD |
2024-01-07 |
1 NZD = |
66.478 RSD |
0.015 NZD = |
1 RSD |
2024-01-06 |
1 NZD = |
67.187 RSD |
0.0149 NZD = |
1 RSD |
2024-01-05 |
1 NZD = |
66.9228 RSD |
0.0149 NZD = |
1 RSD |
2024-01-04 |
1 NZD = |
67.639 RSD |
0.0148 NZD = |
1 RSD |
2024-01-03 |
1 NZD = |
67.289 RSD |
0.0149 NZD = |
1 RSD |
2024-01-02 |
1 NZD = |
67.0849 RSD |
0.0149 NZD = |
1 RSD |
2024-01-01 |
1 NZD = |
67.0242 RSD |
0.0149 NZD = |
1 RSD |
2023-12-31 |
1 NZD = |
67.0945 RSD |
0.0149 NZD = |
1 RSD |
2023-12-30 |
1 NZD = |
67.1679 RSD |
0.0149 NZD = |
1 RSD |
2023-12-29 |
1 NZD = |
66.5998 RSD |
0.015 NZD = |
1 RSD |
2023-12-28 |
1 NZD = |
66.9124 RSD |
0.0149 NZD = |
1 RSD |
2023-12-27 |
1 NZD = |
67.0373 RSD |
0.0149 NZD = |
1 RSD |
2023-12-26 |
1 NZD = |
67.0175 RSD |
0.0149 NZD = |
1 RSD |
2023-12-25 |
1 NZD = |
66.8884 RSD |
0.015 NZD = |
1 RSD |
2023-12-24 |
1 NZD = |
66.9049 RSD |
0.0149 NZD = |
1 RSD |
2023-12-23 |
1 NZD = |
66.6175 RSD |
0.015 NZD = |
1 RSD |
2023-12-22 |
1 NZD = |
67.235 RSD |
0.0149 NZD = |
1 RSD |
2023-12-21 |
1 NZD = |
66.6893 RSD |
0.015 NZD = |
1 RSD |
2023-12-20 |
1 NZD = |
66.6872 RSD |
0.015 NZD = |
1 RSD |
2023-12-19 |
1 NZD = |
66.6685 RSD |
0.015 NZD = |
1 RSD |
2023-12-18 |
1 NZD = |
66.6729 RSD |
0.015 NZD = |
1 RSD |
2023-12-17 |
1 NZD = |
66.8297 RSD |
0.015 NZD = |
1 RSD |
2023-12-16 |
1 NZD = |
66.4026 RSD |
0.0151 NZD = |
1 RSD |
2023-12-15 |
1 NZD = |
65.4504 RSD |
0.0153 NZD = |
1 RSD |
2023-12-14 |
1 NZD = |
66.8883 RSD |
0.015 NZD = |
1 RSD |
2023-12-13 |
1 NZD = |
66.3449 RSD |
0.0151 NZD = |
1 RSD |
2023-12-12 |
1 NZD = |
66.6663 RSD |
0.015 NZD = |
1 RSD |
2023-12-11 |
1 NZD = |
66.6583 RSD |
0.015 NZD = |
1 RSD |
2023-12-10 |
1 NZD = |
66.8899 RSD |
0.0149 NZD = |
1 RSD |
2023-12-09 |
1 NZD = |
66.7859 RSD |
0.015 NZD = |
1 RSD |
2023-12-08 |
1 NZD = |
66.9588 RSD |
0.0149 NZD = |
1 RSD |
2023-12-07 |
1 NZD = |
66.7972 RSD |
0.015 NZD = |
1 RSD |
2023-12-06 |
1 NZD = |
67.0171 RSD |
0.0149 NZD = |
1 RSD |
2023-12-05 |
1 NZD = |
66.946 RSD |
0.0149 NZD = |
1 RSD |
2023-12-04 |
1 NZD = |
66.8126 RSD |
0.015 NZD = |
1 RSD |
2023-12-03 |
1 NZD = |
66.5047 RSD |
0.015 NZD = |
1 RSD |
2023-12-02 |
1 NZD = |
66.0813 RSD |
0.0151 NZD = |
1 RSD |
2023-12-01 |
1 NZD = |
65.6892 RSD |
0.0152 NZD = |
1 RSD |
2023-11-30 |
1 NZD = |
64.8747 RSD |
0.0154 NZD = |
1 RSD |
2023-11-29 |
1 NZD = |
65.1783 RSD |
0.0153 NZD = |
1 RSD |
2023-11-28 |
1 NZD = |
65.0588 RSD |
0.0154 NZD = |
1 RSD |
2023-11-27 |
1 NZD = |
65.0412 RSD |
0.0154 NZD = |
1 RSD |
2023-11-26 |
1 NZD = |
64.9233 RSD |
0.0154 NZD = |
1 RSD |
2023-11-25 |
1 NZD = |
65.0007 RSD |
0.0154 NZD = |
1 RSD |
2023-11-24 |
1 NZD = |
64.9261 RSD |
0.0154 NZD = |
1 RSD |
2023-11-23 |
1 NZD = |
65.1597 RSD |
0.0153 NZD = |
1 RSD |
2023-11-22 |
1 NZD = |
64.4905 RSD |
0.0155 NZD = |
1 RSD |
2023-11-21 |
1 NZD = |
64.4138 RSD |
0.0155 NZD = |
1 RSD |
2023-11-20 |
1 NZD = |
64.355 RSD |
0.0155 NZD = |
1 RSD |
2023-11-19 |
1 NZD = |
64.3732 RSD |
0.0155 NZD = |
1 RSD |
2023-11-18 |
1 NZD = |
64.7192 RSD |
0.0155 NZD = |
1 RSD |
2023-11-17 |
1 NZD = |
65.2814 RSD |
0.0153 NZD = |
1 RSD |
2023-11-16 |
1 NZD = |
63.2894 RSD |
0.0158 NZD = |
1 RSD |
2023-11-15 |
1 NZD = |
64.5008 RSD |
0.0155 NZD = |
1 RSD |
2023-11-14 |
1 NZD = |
64.5456 RSD |
0.0155 NZD = |
1 RSD |
2023-11-13 |
1 NZD = |
64.3719 RSD |
0.0155 NZD = |
1 RSD |
2023-11-12 |
1 NZD = |
64.4634 RSD |
0.0155 NZD = |
1 RSD |
2023-11-11 |
1 NZD = |
65.1404 RSD |
0.0154 NZD = |
1 RSD |
2023-11-10 |
1 NZD = |
64.8273 RSD |
0.0154 NZD = |
1 RSD |
2023-11-09 |
1 NZD = |
64.9166 RSD |
0.0154 NZD = |
1 RSD |
2023-11-08 |
1 NZD = |
65.3848 RSD |
0.0153 NZD = |
1 RSD |
2023-11-07 |
1 NZD = |
65.3811 RSD |
0.0153 NZD = |
1 RSD |
2023-11-06 |
1 NZD = |
65.5154 RSD |
0.0153 NZD = |
1 RSD |
2023-11-05 |
1 NZD = |
64.691 RSD |
0.0155 NZD = |
1 RSD |
2023-11-04 |
1 NZD = |
65.0264 RSD |
0.0154 NZD = |
1 RSD |
2023-11-03 |
1 NZD = |
64.2368 RSD |
0.0156 NZD = |
1 RSD |
2023-11-02 |
1 NZD = |
65.0007 RSD |
0.0154 NZD = |
1 RSD |
2023-11-01 |
1 NZD = |
64.0407 RSD |
0.0156 NZD = |
1 RSD |
2023-10-31 |
1 NZD = |
64.3467 RSD |
0.0155 NZD = |
1 RSD |
2023-10-30 |
1 NZD = |
64.363 RSD |
0.0155 NZD = |
1 RSD |
2023-10-29 |
1 NZD = |
64.4878 RSD |
0.0155 NZD = |
1 RSD |
2023-10-28 |
1 NZD = |
64.3374 RSD |
0.0155 NZD = |
1 RSD |
2023-10-27 |
1 NZD = |
64.6623 RSD |
0.0155 NZD = |
1 RSD |
2023-10-26 |
1 NZD = |
64.797 RSD |
0.0154 NZD = |
1 RSD |
2023-10-25 |
1 NZD = |
64.0634 RSD |
0.0156 NZD = |
1 RSD |
2023-10-24 |
1 NZD = |
64.5305 RSD |
0.0155 NZD = |
1 RSD |
2023-10-23 |
1 NZD = |
64.4663 RSD |
0.0155 NZD = |
1 RSD |
2023-10-22 |
1 NZD = |
64.405 RSD |
0.0155 NZD = |
1 RSD |
2023-10-21 |
1 NZD = |
64.4999 RSD |
0.0155 NZD = |
1 RSD |
2023-10-20 |
1 NZD = |
65.4883 RSD |
0.0153 NZD = |
1 RSD |
2023-10-19 |
1 NZD = |
65.2394 RSD |
0.0153 NZD = |
1 RSD |
2023-10-18 |
1 NZD = |
65.6905 RSD |
0.0152 NZD = |
1 RSD |
2023-10-17 |
1 NZD = |
65.5152 RSD |
0.0153 NZD = |
1 RSD |
2023-10-16 |
1 NZD = |
65.6323 RSD |
0.0152 NZD = |
1 RSD |
2023-10-15 |
1 NZD = |
65.8199 RSD |
0.0152 NZD = |
1 RSD |
2023-10-14 |
1 NZD = |
66.7514 RSD |
0.015 NZD = |
1 RSD |
2023-10-13 |
1 NZD = |
66.4932 RSD |
0.015 NZD = |
1 RSD |
2023-10-12 |
1 NZD = |
66.4482 RSD |
0.015 NZD = |
1 RSD |
2023-10-11 |
1 NZD = |
66.2527 RSD |
0.0151 NZD = |
1 RSD |
2023-10-10 |
1 NZD = |
66.3818 RSD |
0.0151 NZD = |
1 RSD |
2023-10-09 |
1 NZD = |
66.1981 RSD |
0.0151 NZD = |
1 RSD |
2023-10-08 |
1 NZD = |
65.9348 RSD |
0.0152 NZD = |
1 RSD |
2023-10-07 |
1 NZD = |
66.1523 RSD |
0.0151 NZD = |
1 RSD |
2023-10-06 |
1 NZD = |
65.8362 RSD |
0.0152 NZD = |
1 RSD |
2023-10-05 |
1 NZD = |
65.8448 RSD |
0.0152 NZD = |
1 RSD |
2023-10-04 |
1 NZD = |
66.8176 RSD |
0.015 NZD = |
1 RSD |
2023-10-03 |
1 NZD = |
66.708 RSD |
0.015 NZD = |
1 RSD |
2023-10-02 |
1 NZD = |
66.4143 RSD |
0.0151 NZD = |
1 RSD |
2023-10-01 |
1 NZD = |
66.938 RSD |
0.0149 NZD = |
1 RSD |
2023-09-30 |
1 NZD = |
65.8588 RSD |
0.0152 NZD = |
1 RSD |
2023-09-29 |
1 NZD = |
65.9706 RSD |
0.0152 NZD = |
1 RSD |
2023-09-28 |
1 NZD = |
66.1889 RSD |
0.0151 NZD = |
1 RSD |
2023-09-27 |
1 NZD = |
66.0872 RSD |
0.0151 NZD = |
1 RSD |
2023-09-26 |
1 NZD = |
65.7047 RSD |
0.0152 NZD = |
1 RSD |
2023-09-25 |
1 NZD = |
65.4604 RSD |
0.0153 NZD = |
1 RSD |
2023-09-24 |
1 NZD = |
65.5154 RSD |
0.0153 NZD = |
1 RSD |
2023-09-23 |
1 NZD = |
65.2738 RSD |
0.0153 NZD = |
1 RSD |
2023-09-22 |
1 NZD = |
65.6353 RSD |
0.0152 NZD = |
1 RSD |
2023-09-21 |
1 NZD = |
65.1116 RSD |
0.0154 NZD = |
1 RSD |
2023-09-20 |
1 NZD = |
64.8194 RSD |
0.0154 NZD = |
1 RSD |
2023-09-19 |
1 NZD = |
64.8501 RSD |
0.0154 NZD = |
1 RSD |
2023-09-18 |
1 NZD = |
64.8425 RSD |
0.0154 NZD = |
1 RSD |
2023-09-17 |
1 NZD = |
64.9836 RSD |
0.0154 NZD = |
1 RSD |
2023-09-16 |
1 NZD = |
65.1851 RSD |
0.0153 NZD = |
1 RSD |
2023-09-15 |
1 NZD = |
64.5371 RSD |
0.0155 NZD = |
1 RSD |
2023-09-14 |
1 NZD = |
64.4654 RSD |
0.0155 NZD = |
1 RSD |
2023-09-13 |
1 NZD = |
64.6977 RSD |
0.0155 NZD = |
1 RSD |
2023-09-12 |
1 NZD = |
64.3213 RSD |
0.0155 NZD = |
1 RSD |
2023-09-11 |
1 NZD = |
64.4773 RSD |
0.0155 NZD = |
1 RSD |
2023-09-10 |
1 NZD = |
64.6508 RSD |
0.0155 NZD = |
1 RSD |
2023-09-09 |
1 NZD = |
64.4494 RSD |
0.0155 NZD = |
1 RSD |
2023-09-08 |
1 NZD = |
64.5181 RSD |
0.0155 NZD = |
1 RSD |
2023-09-07 |
1 NZD = |
64.1282 RSD |
0.0156 NZD = |
1 RSD |
2023-09-06 |
1 NZD = |
64.8922 RSD |
0.0154 NZD = |
1 RSD |
2023-09-05 |
1 NZD = |
64.7036 RSD |
0.0155 NZD = |
1 RSD |
2023-09-04 |
1 NZD = |
64.6982 RSD |
0.0155 NZD = |
1 RSD |
2023-09-03 |
1 NZD = |
64.7901 RSD |
0.0154 NZD = |
1 RSD |
2023-09-02 |
1 NZD = |
64.2553 RSD |
0.0156 NZD = |
1 RSD |
2023-09-01 |
1 NZD = |
64.2632 RSD |
0.0156 NZD = |
1 RSD |
2023-08-31 |
1 NZD = |
63.6352 RSD |
0.0157 NZD = |
1 RSD |
2023-08-30 |
1 NZD = |
64.0842 RSD |
0.0156 NZD = |
1 RSD |
2023-08-29 |
1 NZD = |
64.0803 RSD |
0.0156 NZD = |
1 RSD |
2023-08-28 |
1 NZD = |
64.1259 RSD |
0.0156 NZD = |
1 RSD |
2023-08-27 |
1 NZD = |
64.1259 RSD |
0.0156 NZD = |
1 RSD |
2023-08-26 |
1 NZD = |
64.4183 RSD |
0.0155 NZD = |
1 RSD |
2023-08-25 |
1 NZD = |
64.1423 RSD |
0.0156 NZD = |
1 RSD |
2023-08-24 |
1 NZD = |
64.6652 RSD |
0.0155 NZD = |
1 RSD |
2023-08-23 |
1 NZD = |
63.5926 RSD |
0.0157 NZD = |
1 RSD |
2023-08-22 |
1 NZD = |
63.7076 RSD |
0.0157 NZD = |
1 RSD |
2023-08-21 |
1 NZD = |
63.7574 RSD |
0.0157 NZD = |
1 RSD |
2023-08-20 |
1 NZD = |
63.8505 RSD |
0.0157 NZD = |
1 RSD |
2023-08-19 |
1 NZD = |
64.1579 RSD |
0.0156 NZD = |
1 RSD |
2023-08-18 |
1 NZD = |
64.3755 RSD |
0.0155 NZD = |
1 RSD |
2023-08-17 |
1 NZD = |
64.0481 RSD |
0.0156 NZD = |
1 RSD |
2023-08-16 |
1 NZD = |
64.1685 RSD |
0.0156 NZD = |
1 RSD |
2023-08-15 |
1 NZD = |
64.1115 RSD |
0.0156 NZD = |
1 RSD |
2023-08-14 |
1 NZD = |
64.0121 RSD |
0.0156 NZD = |
1 RSD |
2023-08-13 |
1 NZD = |
64.2135 RSD |
0.0156 NZD = |
1 RSD |
2023-08-12 |
1 NZD = |
64.8821 RSD |
0.0154 NZD = |
1 RSD |
2023-08-11 |
1 NZD = |
64.5376 RSD |
0.0155 NZD = |
1 RSD |
2023-08-10 |
1 NZD = |
64.5472 RSD |
0.0155 NZD = |
1 RSD |
2023-08-09 |
1 NZD = |
65.08 RSD |
0.0154 NZD = |
1 RSD |
2023-08-08 |
1 NZD = |
64.5088 RSD |
0.0155 NZD = |
1 RSD |
2023-08-07 |
1 NZD = |
64.1698 RSD |
0.0156 NZD = |
1 RSD |
2023-08-06 |
1 NZD = |
64.589 RSD |
0.0155 NZD = |
1 RSD |
2023-08-05 |
1 NZD = |
65.0788 RSD |
0.0154 NZD = |
1 RSD |
2023-08-04 |
1 NZD = |
65.6106 RSD |
0.0152 NZD = |
1 RSD |
2023-08-03 |
1 NZD = |
65.8447 RSD |
0.0152 NZD = |
1 RSD |
2023-08-02 |
1 NZD = |
66.2797 RSD |
0.0151 NZD = |
1 RSD |
2023-08-01 |
1 NZD = |
65.5518 RSD |
0.0153 NZD = |
1 RSD |
2023-07-31 |
1 NZD = |
65.5161 RSD |
0.0153 NZD = |
1 RSD |
2023-07-30 |
1 NZD = |
65.4205 RSD |
0.0153 NZD = |
1 RSD |
2023-07-29 |
1 NZD = |
66.7162 RSD |
0.015 NZD = |
1 RSD |
2023-07-28 |
1 NZD = |
65.4336 RSD |
0.0153 NZD = |
1 RSD |
2023-07-27 |
1 NZD = |
65.6552 RSD |
0.0152 NZD = |
1 RSD |
2023-07-26 |
1 NZD = |
65.7921 RSD |
0.0152 NZD = |
1 RSD |
2023-07-25 |
1 NZD = |
65.2423 RSD |
0.0153 NZD = |
1 RSD |
2023-07-24 |
1 NZD = |
64.9425 RSD |
0.0154 NZD = |
1 RSD |
2023-07-23 |
1 NZD = |
65.2403 RSD |
0.0153 NZD = |
1 RSD |
2023-07-22 |
1 NZD = |
66.2055 RSD |
0.0151 NZD = |
1 RSD |
2023-07-21 |
1 NZD = |
65.2084 RSD |
0.0153 NZD = |
1 RSD |
2023-07-20 |
1 NZD = |
65.695 RSD |
0.0152 NZD = |
1 RSD |
2023-07-19 |
1 NZD = |
66.0251 RSD |
0.0151 NZD = |
1 RSD |
2023-07-18 |
1 NZD = |
66.3963 RSD |
0.0151 NZD = |
1 RSD |
2023-07-17 |
1 NZD = |
66.418 RSD |
0.0151 NZD = |
1 RSD |
2023-07-16 |
1 NZD = |
66.4917 RSD |
0.015 NZD = |
1 RSD |
2023-07-15 |
1 NZD = |
66.3891 RSD |
0.0151 NZD = |
1 RSD |
2023-07-14 |
1 NZD = |
64.9334 RSD |
0.0154 NZD = |
1 RSD |
2023-07-13 |
1 NZD = |
65.753 RSD |
0.0152 NZD = |
1 RSD |
2023-07-12 |
1 NZD = |
65.8435 RSD |
0.0152 NZD = |
1 RSD |
2023-07-11 |
1 NZD = |
66.4126 RSD |
0.0151 NZD = |
1 RSD |
2023-07-10 |
1 NZD = |
66.4033 RSD |
0.0151 NZD = |
1 RSD |
2023-07-09 |
1 NZD = |
66.0558 RSD |
0.0151 NZD = |
1 RSD |
2023-07-08 |
1 NZD = |
66.9587 RSD |
0.0149 NZD = |
1 RSD |
2023-07-07 |
1 NZD = |
66.7128 RSD |
0.015 NZD = |
1 RSD |
2023-07-06 |
1 NZD = |
66.549 RSD |
0.015 NZD = |
1 RSD |
2023-07-05 |
1 NZD = |
66.1058 RSD |
0.0151 NZD = |
1 RSD |
2023-07-04 |
1 NZD = |
65.9427 RSD |
0.0152 NZD = |
1 RSD |
2023-07-03 |
1 NZD = |
65.665 RSD |
0.0152 NZD = |
1 RSD |
2023-07-02 |
1 NZD = |
65.3834 RSD |
0.0153 NZD = |
1 RSD |
2023-07-01 |
1 NZD = |
65.8357 RSD |
0.0152 NZD = |
1 RSD |
2023-06-30 |
1 NZD = |
65.3687 RSD |
0.0153 NZD = |
1 RSD |
2023-06-29 |
1 NZD = |
66.1134 RSD |
0.0151 NZD = |
1 RSD |
2023-06-28 |
1 NZD = |
66.0769 RSD |
0.0151 NZD = |
1 RSD |
2023-06-27 |
1 NZD = |
66.1026 RSD |
0.0151 NZD = |
1 RSD |
2023-06-26 |
1 NZD = |
65.855 RSD |
0.0152 NZD = |
1 RSD |
2023-06-25 |
1 NZD = |
67.1255 RSD |
0.0149 NZD = |
1 RSD |
2023-06-23 |
1 NZD = |
65.7909 RSD |
0.0152 NZD = |
1 RSD |
2023-06-22 |
1 NZD = |
66.3691 RSD |
0.0151 NZD = |
1 RSD |
2023-06-21 |
1 NZD = |
66.5328 RSD |
0.015 NZD = |
1 RSD |
2023-06-20 |
1 NZD = |
67.0098 RSD |
0.0149 NZD = |
1 RSD |
2023-06-19 |
1 NZD = |
66.404 RSD |
0.0151 NZD = |
1 RSD |
2023-06-18 |
1 NZD = |
66.5541 RSD |
0.015 NZD = |
1 RSD |
2023-06-17 |
1 NZD = |
66.1787 RSD |
0.0151 NZD = |
1 RSD |
2023-06-16 |
1 NZD = |
66.7395 RSD |
0.015 NZD = |
1 RSD |
2023-06-15 |
1 NZD = |
66.6364 RSD |
0.015 NZD = |
1 RSD |
2023-06-14 |
1 NZD = |
66.6421 RSD |
0.015 NZD = |
1 RSD |
2023-06-13 |
1 NZD = |
66.5935 RSD |
0.015 NZD = |
1 RSD |
2023-06-12 |
1 NZD = |
66.7424 RSD |
0.015 NZD = |
1 RSD |
2023-06-11 |
1 NZD = |
66.5292 RSD |
0.015 NZD = |
1 RSD |
2023-06-10 |
1 NZD = |
66.0402 RSD |
0.0151 NZD = |
1 RSD |
2023-06-09 |
1 NZD = |
66.4705 RSD |
0.015 NZD = |
1 RSD |
2023-06-08 |
1 NZD = |
66.663 RSD |
0.015 NZD = |
1 RSD |
2023-06-07 |
1 NZD = |
66.3785 RSD |
0.0151 NZD = |
1 RSD |
2023-06-06 |
1 NZD = |
66.4955 RSD |
0.015 NZD = |
1 RSD |
2023-06-05 |
1 NZD = |
66.2778 RSD |
0.0151 NZD = |
1 RSD |
2023-06-04 |
1 NZD = |
66.6269 RSD |
0.015 NZD = |
1 RSD |
2023-06-03 |
1 NZD = |
65.5257 RSD |
0.0153 NZD = |
1 RSD |
2023-06-02 |
1 NZD = |
65.7546 RSD |
0.0152 NZD = |
1 RSD |
2023-06-01 |
1 NZD = |
66.4653 RSD |
0.015 NZD = |
1 RSD |
2023-05-31 |
1 NZD = |
66.3373 RSD |
0.0151 NZD = |
1 RSD |
2023-05-30 |
1 NZD = |
66.076 RSD |
0.0151 NZD = |
1 RSD |
2023-05-29 |
1 NZD = |
66.0578 RSD |
0.0151 NZD = |
1 RSD |
2023-05-28 |
1 NZD = |
66.5305 RSD |
0.015 NZD = |
1 RSD |
2023-05-27 |
1 NZD = |
66.4325 RSD |
0.0151 NZD = |
1 RSD |
2023-05-26 |
1 NZD = |
66.7091 RSD |
0.015 NZD = |
1 RSD |
2023-05-25 |
1 NZD = |
68.0937 RSD |
0.0147 NZD = |
1 RSD |
2023-05-24 |
1 NZD = |
68.1568 RSD |
0.0147 NZD = |
1 RSD |
2023-05-23 |
1 NZD = |
68.1212 RSD |
0.0147 NZD = |
1 RSD |
2023-05-22 |
1 NZD = |
63.0281 RSD |
0.0159 NZD = |
1 RSD |
2023-05-21 |
1 NZD = |
68.1 RSD |
0.0147 NZD = |
1 RSD |
2023-05-20 |
1 NZD = |
67.9498 RSD |
0.0147 NZD = |
1 RSD |
2023-05-19 |
1 NZD = |
67.6129 RSD |
0.0148 NZD = |
1 RSD |
2023-05-18 |
1 NZD = |
67.4541 RSD |
0.0148 NZD = |
1 RSD |
2023-05-17 |
1 NZD = |
67.0353 RSD |
0.0149 NZD = |
1 RSD |
2023-05-16 |
1 NZD = |
66.9238 RSD |
0.0149 NZD = |
1 RSD |
2023-05-15 |
1 NZD = |
67.0808 RSD |
0.0149 NZD = |
1 RSD |
2023-05-14 |
1 NZD = |
67.3932 RSD |
0.0148 NZD = |
1 RSD |
2023-05-13 |
1 NZD = |
68.1396 RSD |
0.0147 NZD = |
1 RSD |
2023-05-12 |
1 NZD = |
67.5755 RSD |
0.0148 NZD = |
1 RSD |
2023-05-11 |
1 NZD = |
67.7718 RSD |
0.0148 NZD = |
1 RSD |
2023-05-10 |
1 NZD = |
67.6742 RSD |
0.0148 NZD = |
1 RSD |
2023-05-09 |
1 NZD = |
66.3303 RSD |
0.0151 NZD = |
1 RSD |
2023-05-08 |