Last Year History for NZD/RSD
| NZD | RSD | NZD | RSD | Date |
|---|---|---|---|---|
| 1 NZD = | 65.2418 RSD | 0.0153 NZD = | 1 RSD | 2024-11-21 |
| 1 NZD = | 65.2014 RSD | 0.0153 NZD = | 1 RSD | 2024-11-20 |
| 1 NZD = | 65.1971 RSD | 0.0153 NZD = | 1 RSD | 2024-11-19 |
| 1 NZD = | 64.8251 RSD | 0.0154 NZD = | 1 RSD | 2024-11-18 |
| 1 NZD = | 64.1401 RSD | 0.0156 NZD = | 1 RSD | 2024-11-17 |
| 1 NZD = | 65.0414 RSD | 0.0154 NZD = | 1 RSD | 2024-11-16 |
| 1 NZD = | 64.986 RSD | 0.0154 NZD = | 1 RSD | 2024-11-15 |
| 1 NZD = | 65.2062 RSD | 0.0153 NZD = | 1 RSD | 2024-11-14 |
| 1 NZD = | 65.2993 RSD | 0.0153 NZD = | 1 RSD | 2024-11-13 |
| 1 NZD = | 65.48 RSD | 0.0153 NZD = | 1 RSD | 2024-11-12 |
| 1 NZD = | 65.3986 RSD | 0.0153 NZD = | 1 RSD | 2024-11-11 |
| 1 NZD = | 65.115 RSD | 0.0154 NZD = | 1 RSD | 2024-11-10 |
| 1 NZD = | 65.0816 RSD | 0.0154 NZD = | 1 RSD | 2024-11-09 |
| 1 NZD = | 65.1931 RSD | 0.0153 NZD = | 1 RSD | 2024-11-08 |
| 1 NZD = | 65.1472 RSD | 0.0153 NZD = | 1 RSD | 2024-11-07 |
| 1 NZD = | 64.924 RSD | 0.0154 NZD = | 1 RSD | 2024-11-06 |
| 1 NZD = | 64.4389 RSD | 0.0155 NZD = | 1 RSD | 2024-11-05 |
| 1 NZD = | 64.2507 RSD | 0.0156 NZD = | 1 RSD | 2024-11-04 |
| 1 NZD = | 64.1481 RSD | 0.0156 NZD = | 1 RSD | 2024-11-03 |
| 1 NZD = | 64.4296 RSD | 0.0155 NZD = | 1 RSD | 2024-11-02 |
| 1 NZD = | 64.3086 RSD | 0.0156 NZD = | 1 RSD | 2024-11-01 |
| 1 NZD = | 64.3361 RSD | 0.0155 NZD = | 1 RSD | 2024-10-31 |
| 1 NZD = | 64.6715 RSD | 0.0155 NZD = | 1 RSD | 2024-10-30 |
| 1 NZD = | 64.7063 RSD | 0.0155 NZD = | 1 RSD | 2024-10-29 |
| 1 NZD = | 64.6837 RSD | 0.0155 NZD = | 1 RSD | 2024-10-28 |
| 1 NZD = | 64.759 RSD | 0.0154 NZD = | 1 RSD | 2024-10-27 |
| 1 NZD = | 64.759 RSD | 0.0154 NZD = | 1 RSD | 2024-10-26 |
| 1 NZD = | 64.9286 RSD | 0.0154 NZD = | 1 RSD | 2024-10-25 |
| 1 NZD = | 65.3176 RSD | 0.0153 NZD = | 1 RSD | 2024-10-24 |
| 1 NZD = | 65.3863 RSD | 0.0153 NZD = | 1 RSD | 2024-10-23 |
| 1 NZD = | 65.4759 RSD | 0.0153 NZD = | 1 RSD | 2024-10-22 |
| 1 NZD = | 65.2963 RSD | 0.0153 NZD = | 1 RSD | 2024-10-21 |
| 1 NZD = | 65.3761 RSD | 0.0153 NZD = | 1 RSD | 2024-10-20 |
| 1 NZD = | 65.3272 RSD | 0.0153 NZD = | 1 RSD | 2024-10-19 |
| 1 NZD = | 65.5069 RSD | 0.0153 NZD = | 1 RSD | 2024-10-18 |
| 1 NZD = | 65.31 RSD | 0.0153 NZD = | 1 RSD | 2024-10-17 |
| 1 NZD = | 65.2135 RSD | 0.0153 NZD = | 1 RSD | 2024-10-16 |
| 1 NZD = | 65.3331 RSD | 0.0153 NZD = | 1 RSD | 2024-10-15 |
| 1 NZD = | 65.133 RSD | 0.0154 NZD = | 1 RSD | 2024-10-14 |
| 1 NZD = | 65.3852 RSD | 0.0153 NZD = | 1 RSD | 2024-10-13 |
| 1 NZD = | 65.38 RSD | 0.0153 NZD = | 1 RSD | 2024-10-12 |
| 1 NZD = | 65.1408 RSD | 0.0154 NZD = | 1 RSD | 2024-10-11 |
| 1 NZD = | 65.0659 RSD | 0.0154 NZD = | 1 RSD | 2024-10-10 |
| 1 NZD = | 64.9794 RSD | 0.0154 NZD = | 1 RSD | 2024-10-09 |
| 1 NZD = | 65.1567 RSD | 0.0153 NZD = | 1 RSD | 2024-10-08 |
| 1 NZD = | 65.5915 RSD | 0.0152 NZD = | 1 RSD | 2024-10-07 |
| 1 NZD = | 65.6399 RSD | 0.0152 NZD = | 1 RSD | 2024-10-06 |
| 1 NZD = | 65.6399 RSD | 0.0152 NZD = | 1 RSD | 2024-10-05 |
| 1 NZD = | 65.8313 RSD | 0.0152 NZD = | 1 RSD | 2024-10-04 |
| 1 NZD = | 65.9547 RSD | 0.0152 NZD = | 1 RSD | 2024-10-03 |
| 1 NZD = | 66.4394 RSD | 0.0151 NZD = | 1 RSD | 2024-10-02 |
| 1 NZD = | 66.7116 RSD | 0.015 NZD = | 1 RSD | 2024-10-01 |
| 1 NZD = | 66.4822 RSD | 0.015 NZD = | 1 RSD | 2024-09-30 |
| 1 NZD = | 66.5215 RSD | 0.015 NZD = | 1 RSD | 2024-09-29 |
| 1 NZD = | 66.5215 RSD | 0.015 NZD = | 1 RSD | 2024-09-28 |
| 1 NZD = | 66.255 RSD | 0.0151 NZD = | 1 RSD | 2024-09-27 |
| 1 NZD = | 66.0481 RSD | 0.0151 NZD = | 1 RSD | 2024-09-26 |
| 1 NZD = | 66.0701 RSD | 0.0151 NZD = | 1 RSD | 2024-09-25 |
| 1 NZD = | 66.0009 RSD | 0.0152 NZD = | 1 RSD | 2024-09-24 |
| 1 NZD = | 65.8366 RSD | 0.0152 NZD = | 1 RSD | 2024-09-23 |
| 1 NZD = | 65.3558 RSD | 0.0153 NZD = | 1 RSD | 2024-09-22 |
| 1 NZD = | 65.4331 RSD | 0.0153 NZD = | 1 RSD | 2024-09-21 |
| 1 NZD = | 65.3758 RSD | 0.0153 NZD = | 1 RSD | 2024-09-20 |
| 1 NZD = | 65.6414 RSD | 0.0152 NZD = | 1 RSD | 2024-09-19 |
| 1 NZD = | 65.4364 RSD | 0.0153 NZD = | 1 RSD | 2024-09-18 |
| 1 NZD = | 65.2111 RSD | 0.0153 NZD = | 1 RSD | 2024-09-17 |
| 1 NZD = | 65.127 RSD | 0.0154 NZD = | 1 RSD | 2024-09-16 |
| 1 NZD = | 64.9996 RSD | 0.0154 NZD = | 1 RSD | 2024-09-15 |
| 1 NZD = | 64.9416 RSD | 0.0154 NZD = | 1 RSD | 2024-09-14 |
| 1 NZD = | 65.2369 RSD | 0.0153 NZD = | 1 RSD | 2024-09-13 |
| 1 NZD = | 65.1849 RSD | 0.0153 NZD = | 1 RSD | 2024-09-12 |
| 1 NZD = | 65.105 RSD | 0.0154 NZD = | 1 RSD | 2024-09-11 |
| 1 NZD = | 65.2812 RSD | 0.0153 NZD = | 1 RSD | 2024-09-10 |
| 1 NZD = | 64.9627 RSD | 0.0154 NZD = | 1 RSD | 2024-09-09 |
| 1 NZD = | 65.1821 RSD | 0.0153 NZD = | 1 RSD | 2024-09-08 |
| 1 NZD = | 65.1303 RSD | 0.0154 NZD = | 1 RSD | 2024-09-07 |
| 1 NZD = | 65.6036 RSD | 0.0152 NZD = | 1 RSD | 2024-09-06 |
| 1 NZD = | 65.3948 RSD | 0.0153 NZD = | 1 RSD | 2024-09-05 |
| 1 NZD = | 65.5191 RSD | 0.0153 NZD = | 1 RSD | 2024-09-04 |
| 1 NZD = | 65.5688 RSD | 0.0153 NZD = | 1 RSD | 2024-09-03 |
| 1 NZD = | 65.883 RSD | 0.0152 NZD = | 1 RSD | 2024-09-02 |
| 1 NZD = | 66.1147 RSD | 0.0151 NZD = | 1 RSD | 2024-09-01 |
| 1 NZD = | 66.1625 RSD | 0.0151 NZD = | 1 RSD | 2024-08-31 |
| 1 NZD = | 66.138 RSD | 0.0151 NZD = | 1 RSD | 2024-08-30 |
| 1 NZD = | 66.262 RSD | 0.0151 NZD = | 1 RSD | 2024-08-29 |
| 1 NZD = | 65.6553 RSD | 0.0152 NZD = | 1 RSD | 2024-08-28 |
| 1 NZD = | 65.2074 RSD | 0.0153 NZD = | 1 RSD | 2024-08-27 |
| 1 NZD = | 64.9967 RSD | 0.0154 NZD = | 1 RSD | 2024-08-26 |
| 1 NZD = | 65.118 RSD | 0.0154 NZD = | 1 RSD | 2024-08-25 |
| 1 NZD = | 65.2078 RSD | 0.0153 NZD = | 1 RSD | 2024-08-24 |
| 1 NZD = | 64.8066 RSD | 0.0154 NZD = | 1 RSD | 2024-08-23 |
| 1 NZD = | 64.7196 RSD | 0.0155 NZD = | 1 RSD | 2024-08-22 |
| 1 NZD = | 64.6371 RSD | 0.0155 NZD = | 1 RSD | 2024-08-21 |
| 1 NZD = | 64.8322 RSD | 0.0154 NZD = | 1 RSD | 2024-08-20 |
| 1 NZD = | 64.3543 RSD | 0.0155 NZD = | 1 RSD | 2024-08-19 |
| 1 NZD = | 64.1912 RSD | 0.0156 NZD = | 1 RSD | 2024-08-18 |
| 1 NZD = | 64.1912 RSD | 0.0156 NZD = | 1 RSD | 2024-08-17 |
| 1 NZD = | 64.149 RSD | 0.0156 NZD = | 1 RSD | 2024-08-16 |
| 1 NZD = | 63.8502 RSD | 0.0157 NZD = | 1 RSD | 2024-08-15 |
| 1 NZD = | 63.8652 RSD | 0.0157 NZD = | 1 RSD | 2024-08-14 |
| 1 NZD = | 64.7379 RSD | 0.0154 NZD = | 1 RSD | 2024-08-13 |
| 1 NZD = | 64.5826 RSD | 0.0155 NZD = | 1 RSD | 2024-08-12 |
| 1 NZD = | 64.2375 RSD | 0.0156 NZD = | 1 RSD | 2024-08-11 |
| 1 NZD = | 64.2375 RSD | 0.0156 NZD = | 1 RSD | 2024-08-10 |
| 1 NZD = | 64.5222 RSD | 0.0155 NZD = | 1 RSD | 2024-08-09 |
| 1 NZD = | 64.1654 RSD | 0.0156 NZD = | 1 RSD | 2024-08-08 |
| 1 NZD = | 64.5572 RSD | 0.0155 NZD = | 1 RSD | 2024-08-07 |
| 1 NZD = | 63.5028 RSD | 0.0157 NZD = | 1 RSD | 2024-08-06 |
| 1 NZD = | 63.3869 RSD | 0.0158 NZD = | 1 RSD | 2024-08-05 |
| 1 NZD = | 63.8964 RSD | 0.0157 NZD = | 1 RSD | 2024-08-04 |
| 1 NZD = | 63.8386 RSD | 0.0157 NZD = | 1 RSD | 2024-08-03 |
| 1 NZD = | 64.3646 RSD | 0.0155 NZD = | 1 RSD | 2024-08-02 |
| 1 NZD = | 64.5371 RSD | 0.0155 NZD = | 1 RSD | 2024-08-01 |
| 1 NZD = | 63.9815 RSD | 0.0156 NZD = | 1 RSD | 2024-07-31 |
| 1 NZD = | 63.7006 RSD | 0.0157 NZD = | 1 RSD | 2024-07-30 |
| 1 NZD = | 63.5558 RSD | 0.0157 NZD = | 1 RSD | 2024-07-29 |
| 1 NZD = | 63.4253 RSD | 0.0158 NZD = | 1 RSD | 2024-07-28 |
| 1 NZD = | 63.5261 RSD | 0.0157 NZD = | 1 RSD | 2024-07-27 |
| 1 NZD = | 63.6044 RSD | 0.0157 NZD = | 1 RSD | 2024-07-26 |
| 1 NZD = | 63.7377 RSD | 0.0157 NZD = | 1 RSD | 2024-07-25 |
| 1 NZD = | 64.0729 RSD | 0.0156 NZD = | 1 RSD | 2024-07-24 |
| 1 NZD = | 64.2544 RSD | 0.0156 NZD = | 1 RSD | 2024-07-23 |
| 1 NZD = | 64.5182 RSD | 0.0155 NZD = | 1 RSD | 2024-07-22 |
| 1 NZD = | 64.6378 RSD | 0.0155 NZD = | 1 RSD | 2024-07-21 |
| 1 NZD = | 64.6378 RSD | 0.0155 NZD = | 1 RSD | 2024-07-20 |
| 1 NZD = | 64.7731 RSD | 0.0154 NZD = | 1 RSD | 2024-07-19 |
| 1 NZD = | 64.986 RSD | 0.0154 NZD = | 1 RSD | 2024-07-18 |
| 1 NZD = | 65.1871 RSD | 0.0153 NZD = | 1 RSD | 2024-07-17 |
| 1 NZD = | 65.1546 RSD | 0.0153 NZD = | 1 RSD | 2024-07-16 |
| 1 NZD = | 65.3632 RSD | 0.0153 NZD = | 1 RSD | 2024-07-15 |
| 1 NZD = | 65.6275 RSD | 0.0152 NZD = | 1 RSD | 2024-07-14 |
| 1 NZD = | 65.6728 RSD | 0.0152 NZD = | 1 RSD | 2024-07-13 |
| 1 NZD = | 65.6765 RSD | 0.0152 NZD = | 1 RSD | 2024-07-12 |
| 1 NZD = | 65.7272 RSD | 0.0152 NZD = | 1 RSD | 2024-07-11 |
| 1 NZD = | 65.665 RSD | 0.0152 NZD = | 1 RSD | 2024-07-10 |
| 1 NZD = | 66.1494 RSD | 0.0151 NZD = | 1 RSD | 2024-07-09 |
| 1 NZD = | 66.2672 RSD | 0.0151 NZD = | 1 RSD | 2024-07-08 |
| 1 NZD = | 66.1695 RSD | 0.0151 NZD = | 1 RSD | 2024-07-07 |
| 1 NZD = | 66.1695 RSD | 0.0151 NZD = | 1 RSD | 2024-07-06 |
| 1 NZD = | 66.2062 RSD | 0.0151 NZD = | 1 RSD | 2024-07-05 |
| 1 NZD = | 66.2964 RSD | 0.0151 NZD = | 1 RSD | 2024-07-04 |
| 1 NZD = | 66.1512 RSD | 0.0151 NZD = | 1 RSD | 2024-07-03 |
| 1 NZD = | 66.1511 RSD | 0.0151 NZD = | 1 RSD | 2024-07-02 |
| 1 NZD = | 66.3437 RSD | 0.0151 NZD = | 1 RSD | 2024-07-01 |
| 1 NZD = | 66.5071 RSD | 0.015 NZD = | 1 RSD | 2024-06-30 |
| 1 NZD = | 66.5581 RSD | 0.015 NZD = | 1 RSD | 2024-06-29 |
| 1 NZD = | 66.4539 RSD | 0.015 NZD = | 1 RSD | 2024-06-28 |
| 1 NZD = | 66.782 RSD | 0.015 NZD = | 1 RSD | 2024-06-27 |
| 1 NZD = | 66.8549 RSD | 0.015 NZD = | 1 RSD | 2024-06-26 |
| 1 NZD = | 66.8426 RSD | 0.015 NZD = | 1 RSD | 2024-06-25 |
| 1 NZD = | 66.8743 RSD | 0.015 NZD = | 1 RSD | 2024-06-24 |
| 1 NZD = | 66.913 RSD | 0.0149 NZD = | 1 RSD | 2024-06-23 |
| 1 NZD = | 66.913 RSD | 0.0149 NZD = | 1 RSD | 2024-06-22 |
| 1 NZD = | 67.0305 RSD | 0.0149 NZD = | 1 RSD | 2024-06-21 |
| 1 NZD = | 66.8852 RSD | 0.015 NZD = | 1 RSD | 2024-06-20 |
| 1 NZD = | 66.9066 RSD | 0.0149 NZD = | 1 RSD | 2024-06-19 |
| 1 NZD = | 66.6738 RSD | 0.015 NZD = | 1 RSD | 2024-06-18 |
| 1 NZD = | 66.9349 RSD | 0.0149 NZD = | 1 RSD | 2024-06-17 |
| 1 NZD = | 67.188 RSD | 0.0149 NZD = | 1 RSD | 2024-06-16 |
| 1 NZD = | 67.188 RSD | 0.0149 NZD = | 1 RSD | 2024-06-15 |
| 1 NZD = | 67.1573 RSD | 0.0149 NZD = | 1 RSD | 2024-06-14 |
| 1 NZD = | 66.9634 RSD | 0.0149 NZD = | 1 RSD | 2024-06-13 |
| 1 NZD = | 66.9045 RSD | 0.0149 NZD = | 1 RSD | 2024-06-12 |
| 1 NZD = | 66.7122 RSD | 0.015 NZD = | 1 RSD | 2024-06-11 |
| 1 NZD = | 66.5594 RSD | 0.015 NZD = | 1 RSD | 2024-06-10 |
| 1 NZD = | 66.1454 RSD | 0.0151 NZD = | 1 RSD | 2024-06-09 |
| 1 NZD = | 66.1454 RSD | 0.0151 NZD = | 1 RSD | 2024-06-08 |
| 1 NZD = | 66.5406 RSD | 0.015 NZD = | 1 RSD | 2024-06-07 |
| 1 NZD = | 66.5801 RSD | 0.015 NZD = | 1 RSD | 2024-06-06 |
| 1 NZD = | 66.5727 RSD | 0.015 NZD = | 1 RSD | 2024-06-05 |
| 1 NZD = | 66.384 RSD | 0.0151 NZD = | 1 RSD | 2024-06-04 |
| 1 NZD = | 66.3359 RSD | 0.0151 NZD = | 1 RSD | 2024-06-03 |
| 1 NZD = | 66.4034 RSD | 0.0151 NZD = | 1 RSD | 2024-06-02 |
| 1 NZD = | 66.4034 RSD | 0.0151 NZD = | 1 RSD | 2024-06-01 |
| 1 NZD = | 66.1938 RSD | 0.0151 NZD = | 1 RSD | 2024-05-31 |
| 1 NZD = | 66.1026 RSD | 0.0151 NZD = | 1 RSD | 2024-05-30 |
| 1 NZD = | 66.2532 RSD | 0.0151 NZD = | 1 RSD | 2024-05-29 |
| 1 NZD = | 66.3539 RSD | 0.0151 NZD = | 1 RSD | 2024-05-28 |
| 1 NZD = | 66.1994 RSD | 0.0151 NZD = | 1 RSD | 2024-05-27 |
| 1 NZD = | 66.0723 RSD | 0.0151 NZD = | 1 RSD | 2024-05-26 |
| 1 NZD = | 66.0723 RSD | 0.0151 NZD = | 1 RSD | 2024-05-25 |
| 1 NZD = | 66.0575 RSD | 0.0151 NZD = | 1 RSD | 2024-05-24 |
| 1 NZD = | 66.1909 RSD | 0.0151 NZD = | 1 RSD | 2024-05-23 |
| 1 NZD = | 66.1038 RSD | 0.0151 NZD = | 1 RSD | 2024-05-22 |
| 1 NZD = | 65.7538 RSD | 0.0152 NZD = | 1 RSD | 2024-05-21 |
| 1 NZD = | 65.9895 RSD | 0.0152 NZD = | 1 RSD | 2024-05-20 |
| 1 NZD = | 65.9376 RSD | 0.0152 NZD = | 1 RSD | 2024-05-19 |
| 1 NZD = | 65.9376 RSD | 0.0152 NZD = | 1 RSD | 2024-05-18 |
| 1 NZD = | 65.9724 RSD | 0.0152 NZD = | 1 RSD | 2024-05-17 |
| 1 NZD = | 65.8484 RSD | 0.0152 NZD = | 1 RSD | 2024-05-16 |
| 1 NZD = | 65.609 RSD | 0.0152 NZD = | 1 RSD | 2024-05-15 |
| 1 NZD = | 65.3827 RSD | 0.0153 NZD = | 1 RSD | 2024-05-14 |
| 1 NZD = | 65.2938 RSD | 0.0153 NZD = | 1 RSD | 2024-05-13 |
| 1 NZD = | 65.3713 RSD | 0.0153 NZD = | 1 RSD | 2024-05-12 |
| 1 NZD = | 65.4724 RSD | 0.0153 NZD = | 1 RSD | 2024-05-11 |
| 1 NZD = | 65.4141 RSD | 0.0153 NZD = | 1 RSD | 2024-05-10 |
| 1 NZD = | 65.473 RSD | 0.0153 NZD = | 1 RSD | 2024-05-09 |
| 1 NZD = | 65.2435 RSD | 0.0153 NZD = | 1 RSD | 2024-05-08 |
| 1 NZD = | 65.3618 RSD | 0.0153 NZD = | 1 RSD | 2024-05-07 |
| 1 NZD = | 65.4592 RSD | 0.0153 NZD = | 1 RSD | 2024-05-06 |
| 1 NZD = | 65.3381 RSD | 0.0153 NZD = | 1 RSD | 2024-05-05 |
| 1 NZD = | 65.3381 RSD | 0.0153 NZD = | 1 RSD | 2024-05-04 |
| 1 NZD = | 65.1704 RSD | 0.0153 NZD = | 1 RSD | 2024-05-03 |
| 1 NZD = | 64.8824 RSD | 0.0154 NZD = | 1 RSD | 2024-05-02 |
| 1 NZD = | 64.6439 RSD | 0.0155 NZD = | 1 RSD | 2024-05-01 |
| 1 NZD = | 64.9415 RSD | 0.0154 NZD = | 1 RSD | 2024-04-30 |
| 1 NZD = | 65.3051 RSD | 0.0153 NZD = | 1 RSD | 2024-04-29 |
| 1 NZD = | 65.0234 RSD | 0.0154 NZD = | 1 RSD | 2024-04-28 |
| 1 NZD = | 65.0721 RSD | 0.0154 NZD = | 1 RSD | 2024-04-27 |
| 1 NZD = | 64.9998 RSD | 0.0154 NZD = | 1 RSD | 2024-04-26 |
| 1 NZD = | 65.0856 RSD | 0.0154 NZD = | 1 RSD | 2024-04-25 |
| 1 NZD = | 65.0663 RSD | 0.0154 NZD = | 1 RSD | 2024-04-24 |
| 1 NZD = | 64.9271 RSD | 0.0154 NZD = | 1 RSD | 2024-04-23 |
| 1 NZD = | 64.9802 RSD | 0.0154 NZD = | 1 RSD | 2024-04-22 |
| 1 NZD = | 64.6402 RSD | 0.0155 NZD = | 1 RSD | 2024-04-21 |
| 1 NZD = | 64.6402 RSD | 0.0155 NZD = | 1 RSD | 2024-04-20 |
| 1 NZD = | 64.7879 RSD | 0.0154 NZD = | 1 RSD | 2024-04-19 |
| 1 NZD = | 65.0688 RSD | 0.0154 NZD = | 1 RSD | 2024-04-18 |
| 1 NZD = | 65.048 RSD | 0.0154 NZD = | 1 RSD | 2024-04-17 |
| 1 NZD = | 64.876 RSD | 0.0154 NZD = | 1 RSD | 2024-04-16 |
| 1 NZD = | 65.3372 RSD | 0.0153 NZD = | 1 RSD | 2024-04-15 |
| 1 NZD = | 65.2114 RSD | 0.0153 NZD = | 1 RSD | 2024-04-14 |
| 1 NZD = | 65.4034 RSD | 0.0153 NZD = | 1 RSD | 2024-04-13 |
| 1 NZD = | 65.5945 RSD | 0.0152 NZD = | 1 RSD | 2024-04-12 |
| 1 NZD = | 65.3688 RSD | 0.0153 NZD = | 1 RSD | 2024-04-11 |
| 1 NZD = | 65.4976 RSD | 0.0153 NZD = | 1 RSD | 2024-04-10 |
| 1 NZD = | 65.2394 RSD | 0.0153 NZD = | 1 RSD | 2024-04-09 |
| 1 NZD = | 65.1317 RSD | 0.0154 NZD = | 1 RSD | 2024-04-08 |
| 1 NZD = | 64.95 RSD | 0.0154 NZD = | 1 RSD | 2024-04-07 |
| 1 NZD = | 64.95 RSD | 0.0154 NZD = | 1 RSD | 2024-04-06 |
| 1 NZD = | 65.064 RSD | 0.0154 NZD = | 1 RSD | 2024-04-05 |
| 1 NZD = | 65.1543 RSD | 0.0153 NZD = | 1 RSD | 2024-04-04 |
| 1 NZD = | 64.8937 RSD | 0.0154 NZD = | 1 RSD | 2024-04-03 |
| 1 NZD = | 64.9733 RSD | 0.0154 NZD = | 1 RSD | 2024-04-02 |
| 1 NZD = | 64.9229 RSD | 0.0154 NZD = | 1 RSD | 2024-04-01 |
| 1 NZD = | 64.8181 RSD | 0.0154 NZD = | 1 RSD | 2024-03-31 |
| 1 NZD = | 64.8181 RSD | 0.0154 NZD = | 1 RSD | 2024-03-30 |
| 1 NZD = | 64.9507 RSD | 0.0154 NZD = | 1 RSD | 2024-03-29 |
| 1 NZD = | 64.5073 RSD | 0.0155 NZD = | 1 RSD | 2024-03-28 |
| 1 NZD = | 64.9637 RSD | 0.0154 NZD = | 1 RSD | 2024-03-27 |
| 1 NZD = | 65.0625 RSD | 0.0154 NZD = | 1 RSD | 2024-03-26 |
| 1 NZD = | 65.0408 RSD | 0.0154 NZD = | 1 RSD | 2024-03-25 |
| 1 NZD = | 64.6908 RSD | 0.0155 NZD = | 1 RSD | 2024-03-24 |
| 1 NZD = | 64.6908 RSD | 0.0155 NZD = | 1 RSD | 2024-03-23 |
| 1 NZD = | 65.0896 RSD | 0.0154 NZD = | 1 RSD | 2024-03-22 |
| 1 NZD = | 65.3745 RSD | 0.0153 NZD = | 1 RSD | 2024-03-21 |
| 1 NZD = | 65.1885 RSD | 0.0153 NZD = | 1 RSD | 2024-03-20 |
| 1 NZD = | 65.3209 RSD | 0.0153 NZD = | 1 RSD | 2024-03-19 |
| 1 NZD = | 65.557 RSD | 0.0153 NZD = | 1 RSD | 2024-03-18 |
| 1 NZD = | 65.4969 RSD | 0.0153 NZD = | 1 RSD | 2024-03-17 |
| 1 NZD = | 65.4969 RSD | 0.0153 NZD = | 1 RSD | 2024-03-16 |
| 1 NZD = | 65.5729 RSD | 0.0153 NZD = | 1 RSD | 2024-03-15 |
| 1 NZD = | 66.0883 RSD | 0.0151 NZD = | 1 RSD | 2024-03-14 |
| 1 NZD = | 66.0299 RSD | 0.0151 NZD = | 1 RSD | 2024-03-13 |
| 1 NZD = | 66.0882 RSD | 0.0151 NZD = | 1 RSD | 2024-03-12 |
| 1 NZD = | 66.2255 RSD | 0.0151 NZD = | 1 RSD | 2024-03-11 |
| 1 NZD = | 66.1177 RSD | 0.0151 NZD = | 1 RSD | 2024-03-10 |
| 1 NZD = | 66.1177 RSD | 0.0151 NZD = | 1 RSD | 2024-03-09 |
| 1 NZD = | 66.2949 RSD | 0.0151 NZD = | 1 RSD | 2024-03-08 |
| 1 NZD = | 66.2895 RSD | 0.0151 NZD = | 1 RSD | 2024-03-07 |
| 1 NZD = | 65.7002 RSD | 0.0152 NZD = | 1 RSD | 2024-03-06 |
| 1 NZD = | 65.689 RSD | 0.0152 NZD = | 1 RSD | 2024-03-05 |
| 1 NZD = | 65.9088 RSD | 0.0152 NZD = | 1 RSD | 2024-03-04 |
| 1 NZD = | 65.9205 RSD | 0.0152 NZD = | 1 RSD | 2024-03-03 |
| 1 NZD = | 65.9205 RSD | 0.0152 NZD = | 1 RSD | 2024-03-02 |
| 1 NZD = | 66.0998 RSD | 0.0151 NZD = | 1 RSD | 2024-03-01 |
| 1 NZD = | 65.7662 RSD | 0.0152 NZD = | 1 RSD | 2024-02-29 |
| 1 NZD = | 66.0901 RSD | 0.0151 NZD = | 1 RSD | 2024-02-28 |
| 1 NZD = | 66.5783 RSD | 0.015 NZD = | 1 RSD | 2024-02-27 |
| 1 NZD = | 66.7068 RSD | 0.015 NZD = | 1 RSD | 2024-02-26 |
| 1 NZD = | 67.0158 RSD | 0.0149 NZD = | 1 RSD | 2024-02-25 |
| 1 NZD = | 67.0158 RSD | 0.0149 NZD = | 1 RSD | 2024-02-24 |
| 1 NZD = | 67.0064 RSD | 0.0149 NZD = | 1 RSD | 2024-02-23 |
| 1 NZD = | 67.0301 RSD | 0.0149 NZD = | 1 RSD | 2024-02-22 |
| 1 NZD = | 67.1776 RSD | 0.0149 NZD = | 1 RSD | 2024-02-21 |
| 1 NZD = | 66.9299 RSD | 0.0149 NZD = | 1 RSD | 2024-02-20 |
| 1 NZD = | 66.7838 RSD | 0.015 NZD = | 1 RSD | 2024-02-19 |
| 1 NZD = | 66.6238 RSD | 0.015 NZD = | 1 RSD | 2024-02-18 |
| 1 NZD = | 66.8922 RSD | 0.0149 NZD = | 1 RSD | 2024-02-17 |
| 1 NZD = | 66.4974 RSD | 0.015 NZD = | 1 RSD | 2024-02-16 |
| 1 NZD = | 66.5036 RSD | 0.015 NZD = | 1 RSD | 2024-02-15 |
| 1 NZD = | 66.5343 RSD | 0.015 NZD = | 1 RSD | 2024-02-14 |
| 1 NZD = | 66.4445 RSD | 0.0151 NZD = | 1 RSD | 2024-02-13 |
| 1 NZD = | 66.6258 RSD | 0.015 NZD = | 1 RSD | 2024-02-12 |
| 1 NZD = | 67.2662 RSD | 0.0149 NZD = | 1 RSD | 2024-02-11 |
| 1 NZD = | 67.2396 RSD | 0.0149 NZD = | 1 RSD | 2024-02-10 |
| 1 NZD = | 66.8153 RSD | 0.015 NZD = | 1 RSD | 2024-02-09 |
| 1 NZD = | 66.3446 RSD | 0.0151 NZD = | 1 RSD | 2024-02-08 |
| 1 NZD = | 66.4035 RSD | 0.0151 NZD = | 1 RSD | 2024-02-07 |
| 1 NZD = | 66.0712 RSD | 0.0151 NZD = | 1 RSD | 2024-02-06 |
| 1 NZD = | 66.0846 RSD | 0.0151 NZD = | 1 RSD | 2024-02-05 |
| 1 NZD = | 65.8508 RSD | 0.0152 NZD = | 1 RSD | 2024-02-04 |
| 1 NZD = | 65.8508 RSD | 0.0152 NZD = | 1 RSD | 2024-02-03 |
| 1 NZD = | 66.2706 RSD | 0.0151 NZD = | 1 RSD | 2024-02-02 |
| 1 NZD = | 66.0641 RSD | 0.0151 NZD = | 1 RSD | 2024-02-01 |
| 1 NZD = | 66.2142 RSD | 0.0151 NZD = | 1 RSD | 2024-01-31 |
| 1 NZD = | 66.2675 RSD | 0.0151 NZD = | 1 RSD | 2024-01-30 |
| 1 NZD = | 66.2721 RSD | 0.0151 NZD = | 1 RSD | 2024-01-29 |
| 1 NZD = | 65.6466 RSD | 0.0152 NZD = | 1 RSD | 2024-01-28 |
| 1 NZD = | 65.6466 RSD | 0.0152 NZD = | 1 RSD | 2024-01-27 |
| 1 NZD = | 65.9068 RSD | 0.0152 NZD = | 1 RSD | 2024-01-26 |
| 1 NZD = | 65.9219 RSD | 0.0152 NZD = | 1 RSD | 2024-01-25 |
| 1 NZD = | 65.9487 RSD | 0.0152 NZD = | 1 RSD | 2024-01-24 |
| 1 NZD = | 65.9444 RSD | 0.0152 NZD = | 1 RSD | 2024-01-23 |
| 1 NZD = | 65.9554 RSD | 0.0152 NZD = | 1 RSD | 2024-01-22 |
| 1 NZD = | 65.7839 RSD | 0.0152 NZD = | 1 RSD | 2024-01-21 |
| 1 NZD = | 65.7864 RSD | 0.0152 NZD = | 1 RSD | 2024-01-20 |
| 1 NZD = | 65.9547 RSD | 0.0152 NZD = | 1 RSD | 2024-01-19 |
| 1 NZD = | 65.8337 RSD | 0.0152 NZD = | 1 RSD | 2024-01-18 |
| 1 NZD = | 66.3628 RSD | 0.0151 NZD = | 1 RSD | 2024-01-17 |
| 1 NZD = | 66.7447 RSD | 0.015 NZD = | 1 RSD | 2024-01-16 |
| 1 NZD = | 66.8703 RSD | 0.015 NZD = | 1 RSD | 2024-01-15 |
| 1 NZD = | 66.7243 RSD | 0.015 NZD = | 1 RSD | 2024-01-14 |
| 1 NZD = | 66.743 RSD | 0.015 NZD = | 1 RSD | 2024-01-13 |
| 1 NZD = | 66.8443 RSD | 0.015 NZD = | 1 RSD | 2024-01-12 |
| 1 NZD = | 66.711 RSD | 0.015 NZD = | 1 RSD | 2024-01-11 |
| 1 NZD = | 66.8563 RSD | 0.015 NZD = | 1 RSD | 2024-01-10 |
| 1 NZD = | 66.741 RSD | 0.015 NZD = | 1 RSD | 2024-01-09 |
| 1 NZD = | 66.8543 RSD | 0.015 NZD = | 1 RSD | 2024-01-08 |
| 1 NZD = | 66.7576 RSD | 0.015 NZD = | 1 RSD | 2024-01-07 |
| 1 NZD = | 66.478 RSD | 0.015 NZD = | 1 RSD | 2024-01-06 |
| 1 NZD = | 67.187 RSD | 0.0149 NZD = | 1 RSD | 2024-01-05 |
| 1 NZD = | 66.9228 RSD | 0.0149 NZD = | 1 RSD | 2024-01-04 |
| 1 NZD = | 67.639 RSD | 0.0148 NZD = | 1 RSD | 2024-01-03 |
| 1 NZD = | 67.289 RSD | 0.0149 NZD = | 1 RSD | 2024-01-02 |
| 1 NZD = | 67.0849 RSD | 0.0149 NZD = | 1 RSD | 2024-01-01 |
| 1 NZD = | 67.0242 RSD | 0.0149 NZD = | 1 RSD | 2023-12-31 |
| 1 NZD = | 67.0945 RSD | 0.0149 NZD = | 1 RSD | 2023-12-30 |
| 1 NZD = | 67.1679 RSD | 0.0149 NZD = | 1 RSD | 2023-12-29 |
| 1 NZD = | 66.5998 RSD | 0.015 NZD = | 1 RSD | 2023-12-28 |
| 1 NZD = | 66.9124 RSD | 0.0149 NZD = | 1 RSD | 2023-12-27 |
| 1 NZD = | 67.0373 RSD | 0.0149 NZD = | 1 RSD | 2023-12-26 |
| 1 NZD = | 67.0175 RSD | 0.0149 NZD = | 1 RSD | 2023-12-25 |
| 1 NZD = | 66.8884 RSD | 0.015 NZD = | 1 RSD | 2023-12-24 |
| 1 NZD = | 66.9049 RSD | 0.0149 NZD = | 1 RSD | 2023-12-23 |
| 1 NZD = | 66.6175 RSD | 0.015 NZD = | 1 RSD | 2023-12-22 |
| 1 NZD = | 67.235 RSD | 0.0149 NZD = | 1 RSD | 2023-12-21 |
| 1 NZD = | 66.6893 RSD | 0.015 NZD = | 1 RSD | 2023-12-20 |
| 1 NZD = | 66.6872 RSD | 0.015 NZD = | 1 RSD | 2023-12-19 |
| 1 NZD = | 66.6685 RSD | 0.015 NZD = | 1 RSD | 2023-12-18 |
| 1 NZD = | 66.6729 RSD | 0.015 NZD = | 1 RSD | 2023-12-17 |
| 1 NZD = | 66.8297 RSD | 0.015 NZD = | 1 RSD | 2023-12-16 |
| 1 NZD = | 66.4026 RSD | 0.0151 NZD = | 1 RSD | 2023-12-15 |
| 1 NZD = | 65.4504 RSD | 0.0153 NZD = | 1 RSD | 2023-12-14 |
| 1 NZD = | 66.8883 RSD | 0.015 NZD = | 1 RSD | 2023-12-13 |
| 1 NZD = | 66.3449 RSD | 0.0151 NZD = | 1 RSD | 2023-12-12 |
| 1 NZD = | 66.6663 RSD | 0.015 NZD = | 1 RSD | 2023-12-11 |
| 1 NZD = | 66.6583 RSD | 0.015 NZD = | 1 RSD | 2023-12-10 |
| 1 NZD = | 66.8899 RSD | 0.0149 NZD = | 1 RSD | 2023-12-09 |
| 1 NZD = | 66.7859 RSD | 0.015 NZD = | 1 RSD | 2023-12-08 |
| 1 NZD = | 66.9588 RSD | 0.0149 NZD = | 1 RSD | 2023-12-07 |
| 1 NZD = | 66.7972 RSD | 0.015 NZD = | 1 RSD | 2023-12-06 |
| 1 NZD = | 67.0171 RSD | 0.0149 NZD = | 1 RSD | 2023-12-05 |
| 1 NZD = | 66.946 RSD | 0.0149 NZD = | 1 RSD | 2023-12-04 |
| 1 NZD = | 66.8126 RSD | 0.015 NZD = | 1 RSD | 2023-12-03 |
| 1 NZD = | 66.5047 RSD | 0.015 NZD = | 1 RSD | 2023-12-02 |
| 1 NZD = | 66.0813 RSD | 0.0151 NZD = | 1 RSD | 2023-12-01 |
| 1 NZD = | 65.6892 RSD | 0.0152 NZD = | 1 RSD | 2023-11-30 |
| 1 NZD = | 64.8747 RSD | 0.0154 NZD = | 1 RSD | 2023-11-29 |
| 1 NZD = | 65.1783 RSD | 0.0153 NZD = | 1 RSD | 2023-11-28 |
| 1 NZD = | 65.0588 RSD | 0.0154 NZD = | 1 RSD | 2023-11-27 |
| 1 NZD = | 65.0412 RSD | 0.0154 NZD = | 1 RSD | 2023-11-26 |
| 1 NZD = | 64.9233 RSD | 0.0154 NZD = | 1 RSD | 2023-11-25 |
| 1 NZD = | 65.0007 RSD | 0.0154 NZD = | 1 RSD | 2023-11-24 |
| 1 NZD = | 64.9261 RSD | 0.0154 NZD = | 1 RSD | 2023-11-23 |