Last Year History for NZD/SCR
| NZD | SCR | NZD | SCR | Date |
|---|---|---|---|---|
| 1 NZD = | 8.0187 SCR | 0.1247 NZD = | 1 SCR | 2024-12-03 |
| 1 NZD = | 8.0676 SCR | 0.124 NZD = | 1 SCR | 2024-12-02 |
| 1 NZD = | 8.4545 SCR | 0.1183 NZD = | 1 SCR | 2024-12-01 |
| 1 NZD = | 8.4545 SCR | 0.1183 NZD = | 1 SCR | 2024-11-30 |
| 1 NZD = | 8.191 SCR | 0.1221 NZD = | 1 SCR | 2024-11-29 |
| 1 NZD = | 8.0313 SCR | 0.1245 NZD = | 1 SCR | 2024-11-28 |
| 1 NZD = | 7.7448 SCR | 0.1291 NZD = | 1 SCR | 2024-11-27 |
| 1 NZD = | 7.9725 SCR | 0.1254 NZD = | 1 SCR | 2024-11-26 |
| 1 NZD = | 8.7973 SCR | 0.1137 NZD = | 1 SCR | 2024-11-25 |
| 1 NZD = | 7.9917 SCR | 0.1251 NZD = | 1 SCR | 2024-11-24 |
| 1 NZD = | 7.9881 SCR | 0.1252 NZD = | 1 SCR | 2024-11-23 |
| 1 NZD = | 7.9582 SCR | 0.1257 NZD = | 1 SCR | 2024-11-22 |
| 1 NZD = | 7.9894 SCR | 0.1252 NZD = | 1 SCR | 2024-11-21 |
| 1 NZD = | 7.8619 SCR | 0.1272 NZD = | 1 SCR | 2024-11-20 |
| 1 NZD = | 8.0169 SCR | 0.1247 NZD = | 1 SCR | 2024-11-19 |
| 1 NZD = | 7.9613 SCR | 0.1256 NZD = | 1 SCR | 2024-11-18 |
| 1 NZD = | 8.0015 SCR | 0.125 NZD = | 1 SCR | 2024-11-17 |
| 1 NZD = | 8.1139 SCR | 0.1232 NZD = | 1 SCR | 2024-11-16 |
| 1 NZD = | 8.0765 SCR | 0.1238 NZD = | 1 SCR | 2024-11-15 |
| 1 NZD = | 7.9792 SCR | 0.1253 NZD = | 1 SCR | 2024-11-14 |
| 1 NZD = | 8.0717 SCR | 0.1239 NZD = | 1 SCR | 2024-11-13 |
| 1 NZD = | 7.9461 SCR | 0.1258 NZD = | 1 SCR | 2024-11-12 |
| 1 NZD = | 8.0125 SCR | 0.1248 NZD = | 1 SCR | 2024-11-11 |
| 1 NZD = | 8.006 SCR | 0.1249 NZD = | 1 SCR | 2024-11-10 |
| 1 NZD = | 8.006 SCR | 0.1249 NZD = | 1 SCR | 2024-11-09 |
| 1 NZD = | 8.0149 SCR | 0.1248 NZD = | 1 SCR | 2024-11-08 |
| 1 NZD = | 8.1492 SCR | 0.1227 NZD = | 1 SCR | 2024-11-07 |
| 1 NZD = | 8.1232 SCR | 0.1231 NZD = | 1 SCR | 2024-11-06 |
| 1 NZD = | 8.1706 SCR | 0.1224 NZD = | 1 SCR | 2024-11-05 |
| 1 NZD = | 8.7046 SCR | 0.1149 NZD = | 1 SCR | 2024-11-04 |
| 1 NZD = | 8.1123 SCR | 0.1233 NZD = | 1 SCR | 2024-11-03 |
| 1 NZD = | 8.4214 SCR | 0.1187 NZD = | 1 SCR | 2024-11-02 |
| 1 NZD = | 8.1264 SCR | 0.1231 NZD = | 1 SCR | 2024-11-01 |
| 1 NZD = | 8.0159 SCR | 0.1248 NZD = | 1 SCR | 2024-10-31 |
| 1 NZD = | 8.1496 SCR | 0.1227 NZD = | 1 SCR | 2024-10-30 |
| 1 NZD = | 8.1739 SCR | 0.1223 NZD = | 1 SCR | 2024-10-29 |
| 1 NZD = | 8.8427 SCR | 0.1131 NZD = | 1 SCR | 2024-10-28 |
| 1 NZD = | 7.8971 SCR | 0.1266 NZD = | 1 SCR | 2024-10-27 |
| 1 NZD = | 7.8971 SCR | 0.1266 NZD = | 1 SCR | 2024-10-26 |
| 1 NZD = | 8.0947 SCR | 0.1235 NZD = | 1 SCR | 2024-10-25 |
| 1 NZD = | 8.2079 SCR | 0.1218 NZD = | 1 SCR | 2024-10-24 |
| 1 NZD = | 8.2044 SCR | 0.1219 NZD = | 1 SCR | 2024-10-23 |
| 1 NZD = | 8.3493 SCR | 0.1198 NZD = | 1 SCR | 2024-10-22 |
| 1 NZD = | 8.1836 SCR | 0.1222 NZD = | 1 SCR | 2024-10-21 |
| 1 NZD = | 8.5578 SCR | 0.1169 NZD = | 1 SCR | 2024-10-20 |
| 1 NZD = | 8.5586 SCR | 0.1168 NZD = | 1 SCR | 2024-10-19 |
| 1 NZD = | 8.1571 SCR | 0.1226 NZD = | 1 SCR | 2024-10-18 |
| 1 NZD = | 7.8738 SCR | 0.127 NZD = | 1 SCR | 2024-10-17 |
| 1 NZD = | 8.249 SCR | 0.1212 NZD = | 1 SCR | 2024-10-16 |
| 1 NZD = | 8.4429 SCR | 0.1184 NZD = | 1 SCR | 2024-10-15 |
| 1 NZD = | 8.2867 SCR | 0.1207 NZD = | 1 SCR | 2024-10-14 |
| 1 NZD = | 8.3096 SCR | 0.1203 NZD = | 1 SCR | 2024-10-13 |
| 1 NZD = | 8.3089 SCR | 0.1204 NZD = | 1 SCR | 2024-10-12 |
| 1 NZD = | 8.2956 SCR | 0.1205 NZD = | 1 SCR | 2024-10-11 |
| 1 NZD = | 8.0092 SCR | 0.1249 NZD = | 1 SCR | 2024-10-10 |
| 1 NZD = | 8.2915 SCR | 0.1206 NZD = | 1 SCR | 2024-10-09 |
| 1 NZD = | 8.3294 SCR | 0.1201 NZD = | 1 SCR | 2024-10-08 |
| 1 NZD = | 8.3666 SCR | 0.1195 NZD = | 1 SCR | 2024-10-07 |
| 1 NZD = | 9.2471 SCR | 0.1081 NZD = | 1 SCR | 2024-10-06 |
| 1 NZD = | 9.2403 SCR | 0.1082 NZD = | 1 SCR | 2024-10-05 |
| 1 NZD = | 8.4488 SCR | 0.1184 NZD = | 1 SCR | 2024-10-04 |
| 1 NZD = | 8.3263 SCR | 0.1201 NZD = | 1 SCR | 2024-10-03 |
| 1 NZD = | 8.2736 SCR | 0.1209 NZD = | 1 SCR | 2024-10-02 |
| 1 NZD = | 8.4755 SCR | 0.118 NZD = | 1 SCR | 2024-10-01 |
| 1 NZD = | 8.6541 SCR | 0.1156 NZD = | 1 SCR | 2024-09-30 |
| 1 NZD = | 8.4028 SCR | 0.119 NZD = | 1 SCR | 2024-09-29 |
| 1 NZD = | 8.4028 SCR | 0.119 NZD = | 1 SCR | 2024-09-28 |
| 1 NZD = | 8.6004 SCR | 0.1163 NZD = | 1 SCR | 2024-09-27 |
| 1 NZD = | 8.4142 SCR | 0.1188 NZD = | 1 SCR | 2024-09-26 |
| 1 NZD = | 7.5513 SCR | 0.1324 NZD = | 1 SCR | 2024-09-25 |
| 1 NZD = | 8.4023 SCR | 0.119 NZD = | 1 SCR | 2024-09-24 |
| 1 NZD = | 8.5072 SCR | 0.1175 NZD = | 1 SCR | 2024-09-23 |
| 1 NZD = | 8.1388 SCR | 0.1229 NZD = | 1 SCR | 2024-09-22 |
| 1 NZD = | 8.1388 SCR | 0.1229 NZD = | 1 SCR | 2024-09-21 |
| 1 NZD = | 8.488 SCR | 0.1178 NZD = | 1 SCR | 2024-09-20 |
| 1 NZD = | 8.7437 SCR | 0.1144 NZD = | 1 SCR | 2024-09-19 |
| 1 NZD = | 8.3161 SCR | 0.1202 NZD = | 1 SCR | 2024-09-18 |
| 1 NZD = | 8.2737 SCR | 0.1209 NZD = | 1 SCR | 2024-09-17 |
| 1 NZD = | 8.4273 SCR | 0.1187 NZD = | 1 SCR | 2024-09-16 |
| 1 NZD = | 8.3108 SCR | 0.1203 NZD = | 1 SCR | 2024-09-15 |
| 1 NZD = | 8.2929 SCR | 0.1206 NZD = | 1 SCR | 2024-09-14 |
| 1 NZD = | 8.2369 SCR | 0.1214 NZD = | 1 SCR | 2024-09-13 |
| 1 NZD = | 8.3558 SCR | 0.1197 NZD = | 1 SCR | 2024-09-12 |
| 1 NZD = | 8.1009 SCR | 0.1234 NZD = | 1 SCR | 2024-09-11 |
| 1 NZD = | 8.3878 SCR | 0.1192 NZD = | 1 SCR | 2024-09-10 |
| 1 NZD = | 8.071 SCR | 0.1239 NZD = | 1 SCR | 2024-09-09 |
| 1 NZD = | 8.481 SCR | 0.1179 NZD = | 1 SCR | 2024-09-08 |
| 1 NZD = | 8.481 SCR | 0.1179 NZD = | 1 SCR | 2024-09-07 |
| 1 NZD = | 8.2562 SCR | 0.1211 NZD = | 1 SCR | 2024-09-06 |
| 1 NZD = | 8.2377 SCR | 0.1214 NZD = | 1 SCR | 2024-09-05 |
| 1 NZD = | 8.397 SCR | 0.1191 NZD = | 1 SCR | 2024-09-04 |
| 1 NZD = | 8.1944 SCR | 0.122 NZD = | 1 SCR | 2024-09-03 |
| 1 NZD = | 8.3202 SCR | 0.1202 NZD = | 1 SCR | 2024-09-02 |
| 1 NZD = | 8.5253 SCR | 0.1173 NZD = | 1 SCR | 2024-09-01 |
| 1 NZD = | 8.4484 SCR | 0.1184 NZD = | 1 SCR | 2024-08-31 |
| 1 NZD = | 8.5319 SCR | 0.1172 NZD = | 1 SCR | 2024-08-30 |
| 1 NZD = | 8.5539 SCR | 0.1169 NZD = | 1 SCR | 2024-08-29 |
| 1 NZD = | 8.5082 SCR | 0.1175 NZD = | 1 SCR | 2024-08-28 |
| 1 NZD = | 8.262 SCR | 0.121 NZD = | 1 SCR | 2024-08-27 |
| 1 NZD = | 8.4522 SCR | 0.1183 NZD = | 1 SCR | 2024-08-26 |
| 1 NZD = | 8.4961 SCR | 0.1177 NZD = | 1 SCR | 2024-08-25 |
| 1 NZD = | 8.5077 SCR | 0.1175 NZD = | 1 SCR | 2024-08-24 |
| 1 NZD = | 8.9223 SCR | 0.1121 NZD = | 1 SCR | 2024-08-23 |
| 1 NZD = | 8.1911 SCR | 0.1221 NZD = | 1 SCR | 2024-08-22 |
| 1 NZD = | 8.0849 SCR | 0.1237 NZD = | 1 SCR | 2024-08-21 |
| 1 NZD = | 8.4378 SCR | 0.1185 NZD = | 1 SCR | 2024-08-20 |
| 1 NZD = | 8.1389 SCR | 0.1229 NZD = | 1 SCR | 2024-08-19 |
| 1 NZD = | 8.516 SCR | 0.1174 NZD = | 1 SCR | 2024-08-18 |
| 1 NZD = | 8.516 SCR | 0.1174 NZD = | 1 SCR | 2024-08-17 |
| 1 NZD = | 8.4562 SCR | 0.1183 NZD = | 1 SCR | 2024-08-16 |
| 1 NZD = | 8.063 SCR | 0.124 NZD = | 1 SCR | 2024-08-15 |
| 1 NZD = | 8.1955 SCR | 0.122 NZD = | 1 SCR | 2024-08-14 |
| 1 NZD = | 8.2287 SCR | 0.1215 NZD = | 1 SCR | 2024-08-13 |
| 1 NZD = | 8.2141 SCR | 0.1217 NZD = | 1 SCR | 2024-08-12 |
| 1 NZD = | 8.1648 SCR | 0.1225 NZD = | 1 SCR | 2024-08-11 |
| 1 NZD = | 8.1939 SCR | 0.122 NZD = | 1 SCR | 2024-08-10 |
| 1 NZD = | 8.201 SCR | 0.1219 NZD = | 1 SCR | 2024-08-09 |
| 1 NZD = | 8.1061 SCR | 0.1234 NZD = | 1 SCR | 2024-08-08 |
| 1 NZD = | 8.197 SCR | 0.122 NZD = | 1 SCR | 2024-08-07 |
| 1 NZD = | 7.8528 SCR | 0.1273 NZD = | 1 SCR | 2024-08-06 |
| 1 NZD = | 8.1885 SCR | 0.1221 NZD = | 1 SCR | 2024-08-05 |
| 1 NZD = | 8.9505 SCR | 0.1117 NZD = | 1 SCR | 2024-08-04 |
| 1 NZD = | 8.9505 SCR | 0.1117 NZD = | 1 SCR | 2024-08-03 |
| 1 NZD = | 8.1049 SCR | 0.1234 NZD = | 1 SCR | 2024-08-02 |
| 1 NZD = | 8.0954 SCR | 0.1235 NZD = | 1 SCR | 2024-08-01 |
| 1 NZD = | 8.06 SCR | 0.1241 NZD = | 1 SCR | 2024-07-31 |
| 1 NZD = | 7.7568 SCR | 0.1289 NZD = | 1 SCR | 2024-07-30 |
| 1 NZD = | 8.0133 SCR | 0.1248 NZD = | 1 SCR | 2024-07-29 |
| 1 NZD = | 8.0111 SCR | 0.1248 NZD = | 1 SCR | 2024-07-28 |
| 1 NZD = | 8.0111 SCR | 0.1248 NZD = | 1 SCR | 2024-07-27 |
| 1 NZD = | 8.015 SCR | 0.1248 NZD = | 1 SCR | 2024-07-26 |
| 1 NZD = | 8.0407 SCR | 0.1244 NZD = | 1 SCR | 2024-07-25 |
| 1 NZD = | 8.0733 SCR | 0.1239 NZD = | 1 SCR | 2024-07-24 |
| 1 NZD = | 8.1155 SCR | 0.1232 NZD = | 1 SCR | 2024-07-23 |
| 1 NZD = | 8.131 SCR | 0.123 NZD = | 1 SCR | 2024-07-22 |
| 1 NZD = | 8.4877 SCR | 0.1178 NZD = | 1 SCR | 2024-07-21 |
| 1 NZD = | 8.4877 SCR | 0.1178 NZD = | 1 SCR | 2024-07-20 |
| 1 NZD = | 8.2004 SCR | 0.1219 NZD = | 1 SCR | 2024-07-19 |
| 1 NZD = | 8.2598 SCR | 0.1211 NZD = | 1 SCR | 2024-07-18 |
| 1 NZD = | 8.3159 SCR | 0.1203 NZD = | 1 SCR | 2024-07-17 |
| 1 NZD = | 8.3482 SCR | 0.1198 NZD = | 1 SCR | 2024-07-16 |
| 1 NZD = | 8.5445 SCR | 0.117 NZD = | 1 SCR | 2024-07-15 |
| 1 NZD = | 8.5461 SCR | 0.117 NZD = | 1 SCR | 2024-07-14 |
| 1 NZD = | 8.5412 SCR | 0.1171 NZD = | 1 SCR | 2024-07-13 |
| 1 NZD = | 8.3392 SCR | 0.1199 NZD = | 1 SCR | 2024-07-12 |
| 1 NZD = | 8.3916 SCR | 0.1192 NZD = | 1 SCR | 2024-07-11 |
| 1 NZD = | 8.5124 SCR | 0.1175 NZD = | 1 SCR | 2024-07-10 |
| 1 NZD = | 8.4395 SCR | 0.1185 NZD = | 1 SCR | 2024-07-09 |
| 1 NZD = | 8.5763 SCR | 0.1166 NZD = | 1 SCR | 2024-07-08 |
| 1 NZD = | 8.681 SCR | 0.1152 NZD = | 1 SCR | 2024-07-07 |
| 1 NZD = | 8.681 SCR | 0.1152 NZD = | 1 SCR | 2024-07-06 |
| 1 NZD = | 8.4247 SCR | 0.1187 NZD = | 1 SCR | 2024-07-05 |
| 1 NZD = | 8.3004 SCR | 0.1205 NZD = | 1 SCR | 2024-07-04 |
| 1 NZD = | 8.3236 SCR | 0.1201 NZD = | 1 SCR | 2024-07-03 |
| 1 NZD = | 8.3468 SCR | 0.1198 NZD = | 1 SCR | 2024-07-02 |
| 1 NZD = | 8.4624 SCR | 0.1182 NZD = | 1 SCR | 2024-07-01 |
| 1 NZD = | 8.4471 SCR | 0.1184 NZD = | 1 SCR | 2024-06-30 |
| 1 NZD = | 8.436 SCR | 0.1185 NZD = | 1 SCR | 2024-06-29 |
| 1 NZD = | 8.45 SCR | 0.1183 NZD = | 1 SCR | 2024-06-28 |
| 1 NZD = | 8.3953 SCR | 0.1191 NZD = | 1 SCR | 2024-06-27 |
| 1 NZD = | 8.3565 SCR | 0.1197 NZD = | 1 SCR | 2024-06-26 |
| 1 NZD = | 8.3899 SCR | 0.1192 NZD = | 1 SCR | 2024-06-25 |
| 1 NZD = | 8.6555 SCR | 0.1155 NZD = | 1 SCR | 2024-06-24 |
| 1 NZD = | 8.9822 SCR | 0.1113 NZD = | 1 SCR | 2024-06-23 |
| 1 NZD = | 8.9822 SCR | 0.1113 NZD = | 1 SCR | 2024-06-22 |
| 1 NZD = | 8.348 SCR | 0.1198 NZD = | 1 SCR | 2024-06-21 |
| 1 NZD = | 8.4046 SCR | 0.119 NZD = | 1 SCR | 2024-06-20 |
| 1 NZD = | 8.5519 SCR | 0.1169 NZD = | 1 SCR | 2024-06-19 |
| 1 NZD = | 8.5396 SCR | 0.1171 NZD = | 1 SCR | 2024-06-18 |
| 1 NZD = | 8.6546 SCR | 0.1155 NZD = | 1 SCR | 2024-06-17 |
| 1 NZD = | 8.8258 SCR | 0.1133 NZD = | 1 SCR | 2024-06-16 |
| 1 NZD = | 8.8258 SCR | 0.1133 NZD = | 1 SCR | 2024-06-15 |
| 1 NZD = | 8.3317 SCR | 0.12 NZD = | 1 SCR | 2024-06-14 |
| 1 NZD = | 8.4318 SCR | 0.1186 NZD = | 1 SCR | 2024-06-13 |
| 1 NZD = | 8.3498 SCR | 0.1198 NZD = | 1 SCR | 2024-06-12 |
| 1 NZD = | 8.2728 SCR | 0.1209 NZD = | 1 SCR | 2024-06-11 |
| 1 NZD = | 8.3089 SCR | 0.1204 NZD = | 1 SCR | 2024-06-10 |
| 1 NZD = | 8.3558 SCR | 0.1197 NZD = | 1 SCR | 2024-06-09 |
| 1 NZD = | 8.3558 SCR | 0.1197 NZD = | 1 SCR | 2024-06-08 |
| 1 NZD = | 8.4071 SCR | 0.1189 NZD = | 1 SCR | 2024-06-07 |
| 1 NZD = | 8.3073 SCR | 0.1204 NZD = | 1 SCR | 2024-06-06 |
| 1 NZD = | 8.3763 SCR | 0.1194 NZD = | 1 SCR | 2024-06-05 |
| 1 NZD = | 8.3632 SCR | 0.1196 NZD = | 1 SCR | 2024-06-04 |
| 1 NZD = | 8.359 SCR | 0.1196 NZD = | 1 SCR | 2024-06-03 |
| 1 NZD = | 8.481 SCR | 0.1179 NZD = | 1 SCR | 2024-06-02 |
| 1 NZD = | 8.481 SCR | 0.1179 NZD = | 1 SCR | 2024-06-01 |
| 1 NZD = | 8.366 SCR | 0.1195 NZD = | 1 SCR | 2024-05-31 |
| 1 NZD = | 8.2025 SCR | 0.1219 NZD = | 1 SCR | 2024-05-30 |
| 1 NZD = | 8.3148 SCR | 0.1203 NZD = | 1 SCR | 2024-05-29 |
| 1 NZD = | 8.9754 SCR | 0.1114 NZD = | 1 SCR | 2024-05-28 |
| 1 NZD = | 8.9466 SCR | 0.1118 NZD = | 1 SCR | 2024-05-27 |
| 1 NZD = | 8.3569 SCR | 0.1197 NZD = | 1 SCR | 2024-05-26 |
| 1 NZD = | 8.3569 SCR | 0.1197 NZD = | 1 SCR | 2024-05-25 |
| 1 NZD = | 8.2549 SCR | 0.1211 NZD = | 1 SCR | 2024-05-24 |
| 1 NZD = | 8.2741 SCR | 0.1209 NZD = | 1 SCR | 2024-05-23 |
| 1 NZD = | 8.4068 SCR | 0.119 NZD = | 1 SCR | 2024-05-22 |
| 1 NZD = | 8.4042 SCR | 0.119 NZD = | 1 SCR | 2024-05-21 |
| 1 NZD = | 8.3398 SCR | 0.1199 NZD = | 1 SCR | 2024-05-20 |
| 1 NZD = | 8.4753 SCR | 0.118 NZD = | 1 SCR | 2024-05-19 |
| 1 NZD = | 8.4753 SCR | 0.118 NZD = | 1 SCR | 2024-05-18 |
| 1 NZD = | 8.2902 SCR | 0.1206 NZD = | 1 SCR | 2024-05-17 |
| 1 NZD = | 8.3416 SCR | 0.1199 NZD = | 1 SCR | 2024-05-16 |
| 1 NZD = | 8.2173 SCR | 0.1217 NZD = | 1 SCR | 2024-05-15 |
| 1 NZD = | 8.3135 SCR | 0.1203 NZD = | 1 SCR | 2024-05-14 |
| 1 NZD = | 8.2534 SCR | 0.1212 NZD = | 1 SCR | 2024-05-13 |
| 1 NZD = | 8.2533 SCR | 0.1212 NZD = | 1 SCR | 2024-05-12 |
| 1 NZD = | 8.1429 SCR | 0.1228 NZD = | 1 SCR | 2024-05-11 |
| 1 NZD = | 8.2599 SCR | 0.1211 NZD = | 1 SCR | 2024-05-10 |
| 1 NZD = | 8.1076 SCR | 0.1233 NZD = | 1 SCR | 2024-05-09 |
| 1 NZD = | 8.1333 SCR | 0.123 NZD = | 1 SCR | 2024-05-08 |
| 1 NZD = | 8.1876 SCR | 0.1221 NZD = | 1 SCR | 2024-05-07 |
| 1 NZD = | 8.4371 SCR | 0.1185 NZD = | 1 SCR | 2024-05-06 |
| 1 NZD = | 8.2757 SCR | 0.1208 NZD = | 1 SCR | 2024-05-05 |
| 1 NZD = | 8.2757 SCR | 0.1208 NZD = | 1 SCR | 2024-05-04 |
| 1 NZD = | 8.2555 SCR | 0.1211 NZD = | 1 SCR | 2024-05-03 |
| 1 NZD = | 8.2018 SCR | 0.1219 NZD = | 1 SCR | 2024-05-02 |
| 1 NZD = | 8.0743 SCR | 0.1238 NZD = | 1 SCR | 2024-05-01 |
| 1 NZD = | 8.0443 SCR | 0.1243 NZD = | 1 SCR | 2024-04-30 |
| 1 NZD = | 8.1305 SCR | 0.123 NZD = | 1 SCR | 2024-04-29 |
| 1 NZD = | 8.9205 SCR | 0.1121 NZD = | 1 SCR | 2024-04-28 |
| 1 NZD = | 8.0391 SCR | 0.1244 NZD = | 1 SCR | 2024-04-27 |
| 1 NZD = | 8.0089 SCR | 0.1249 NZD = | 1 SCR | 2024-04-26 |
| 1 NZD = | 8.0467 SCR | 0.1243 NZD = | 1 SCR | 2024-04-25 |
| 1 NZD = | 8.1398 SCR | 0.1229 NZD = | 1 SCR | 2024-04-24 |
| 1 NZD = | 8.0323 SCR | 0.1245 NZD = | 1 SCR | 2024-04-23 |
| 1 NZD = | 8.1743 SCR | 0.1223 NZD = | 1 SCR | 2024-04-22 |
| 1 NZD = | 8.4591 SCR | 0.1182 NZD = | 1 SCR | 2024-04-21 |
| 1 NZD = | 8.4591 SCR | 0.1182 NZD = | 1 SCR | 2024-04-20 |
| 1 NZD = | 8.4422 SCR | 0.1185 NZD = | 1 SCR | 2024-04-19 |
| 1 NZD = | 8.0071 SCR | 0.1249 NZD = | 1 SCR | 2024-04-18 |
| 1 NZD = | 7.9909 SCR | 0.1251 NZD = | 1 SCR | 2024-04-17 |
| 1 NZD = | 7.9544 SCR | 0.1257 NZD = | 1 SCR | 2024-04-16 |
| 1 NZD = | 8.1823 SCR | 0.1222 NZD = | 1 SCR | 2024-04-15 |
| 1 NZD = | 8.6446 SCR | 0.1157 NZD = | 1 SCR | 2024-04-14 |
| 1 NZD = | 7.9695 SCR | 0.1255 NZD = | 1 SCR | 2024-04-13 |
| 1 NZD = | 8.0242 SCR | 0.1246 NZD = | 1 SCR | 2024-04-12 |
| 1 NZD = | 8.0337 SCR | 0.1245 NZD = | 1 SCR | 2024-04-11 |
| 1 NZD = | 8.2241 SCR | 0.1216 NZD = | 1 SCR | 2024-04-10 |
| 1 NZD = | 8.1253 SCR | 0.1231 NZD = | 1 SCR | 2024-04-09 |
| 1 NZD = | 8.0559 SCR | 0.1241 NZD = | 1 SCR | 2024-04-08 |
| 1 NZD = | 8.1359 SCR | 0.1229 NZD = | 1 SCR | 2024-04-07 |
| 1 NZD = | 8.1359 SCR | 0.1229 NZD = | 1 SCR | 2024-04-06 |
| 1 NZD = | 8.0514 SCR | 0.1242 NZD = | 1 SCR | 2024-04-05 |
| 1 NZD = | 8.0787 SCR | 0.1238 NZD = | 1 SCR | 2024-04-04 |
| 1 NZD = | 8.112 SCR | 0.1233 NZD = | 1 SCR | 2024-04-03 |
| 1 NZD = | 8.0847 SCR | 0.1237 NZD = | 1 SCR | 2024-04-02 |
| 1 NZD = | 8.0818 SCR | 0.1237 NZD = | 1 SCR | 2024-04-01 |
| 1 NZD = | 8.076 SCR | 0.1238 NZD = | 1 SCR | 2024-03-31 |
| 1 NZD = | 8.076 SCR | 0.1238 NZD = | 1 SCR | 2024-03-30 |
| 1 NZD = | 8.0708 SCR | 0.1239 NZD = | 1 SCR | 2024-03-29 |
| 1 NZD = | 8.0966 SCR | 0.1235 NZD = | 1 SCR | 2024-03-28 |
| 1 NZD = | 8.1039 SCR | 0.1234 NZD = | 1 SCR | 2024-03-27 |
| 1 NZD = | 8.4217 SCR | 0.1187 NZD = | 1 SCR | 2024-03-26 |
| 1 NZD = | 8.1621 SCR | 0.1225 NZD = | 1 SCR | 2024-03-25 |
| 1 NZD = | 8.1414 SCR | 0.1228 NZD = | 1 SCR | 2024-03-24 |
| 1 NZD = | 8.1414 SCR | 0.1228 NZD = | 1 SCR | 2024-03-23 |
| 1 NZD = | 8.6752 SCR | 0.1153 NZD = | 1 SCR | 2024-03-22 |
| 1 NZD = | 8.2136 SCR | 0.1217 NZD = | 1 SCR | 2024-03-21 |
| 1 NZD = | 8.0843 SCR | 0.1237 NZD = | 1 SCR | 2024-03-20 |
| 1 NZD = | 8.1007 SCR | 0.1234 NZD = | 1 SCR | 2024-03-19 |
| 1 NZD = | 8.4488 SCR | 0.1184 NZD = | 1 SCR | 2024-03-18 |
| 1 NZD = | 8.7322 SCR | 0.1145 NZD = | 1 SCR | 2024-03-17 |
| 1 NZD = | 8.7322 SCR | 0.1145 NZD = | 1 SCR | 2024-03-16 |
| 1 NZD = | 8.201 SCR | 0.1219 NZD = | 1 SCR | 2024-03-15 |
| 1 NZD = | 8.2834 SCR | 0.1207 NZD = | 1 SCR | 2024-03-14 |
| 1 NZD = | 8.3465 SCR | 0.1198 NZD = | 1 SCR | 2024-03-13 |
| 1 NZD = | 8.3113 SCR | 0.1203 NZD = | 1 SCR | 2024-03-12 |
| 1 NZD = | 8.5198 SCR | 0.1174 NZD = | 1 SCR | 2024-03-11 |
| 1 NZD = | 8.4198 SCR | 0.1188 NZD = | 1 SCR | 2024-03-10 |
| 1 NZD = | 8.4198 SCR | 0.1188 NZD = | 1 SCR | 2024-03-09 |
| 1 NZD = | 8.4419 SCR | 0.1185 NZD = | 1 SCR | 2024-03-08 |
| 1 NZD = | 8.306 SCR | 0.1204 NZD = | 1 SCR | 2024-03-07 |
| 1 NZD = | 8.3043 SCR | 0.1204 NZD = | 1 SCR | 2024-03-06 |
| 1 NZD = | 8.1267 SCR | 0.1231 NZD = | 1 SCR | 2024-03-05 |
| 1 NZD = | 8.3544 SCR | 0.1197 NZD = | 1 SCR | 2024-03-04 |
| 1 NZD = | 8.2651 SCR | 0.121 NZD = | 1 SCR | 2024-03-03 |
| 1 NZD = | 8.2651 SCR | 0.121 NZD = | 1 SCR | 2024-03-02 |
| 1 NZD = | 8.2804 SCR | 0.1208 NZD = | 1 SCR | 2024-03-01 |
| 1 NZD = | 8.2302 SCR | 0.1215 NZD = | 1 SCR | 2024-02-29 |
| 1 NZD = | 8.1488 SCR | 0.1227 NZD = | 1 SCR | 2024-02-28 |
| 1 NZD = | 8.4176 SCR | 0.1188 NZD = | 1 SCR | 2024-02-27 |
| 1 NZD = | 8.3991 SCR | 0.1191 NZD = | 1 SCR | 2024-02-26 |
| 1 NZD = | 8.3062 SCR | 0.1204 NZD = | 1 SCR | 2024-02-25 |
| 1 NZD = | 8.3062 SCR | 0.1204 NZD = | 1 SCR | 2024-02-24 |
| 1 NZD = | 8.3025 SCR | 0.1204 NZD = | 1 SCR | 2024-02-23 |
| 1 NZD = | 8.3851 SCR | 0.1193 NZD = | 1 SCR | 2024-02-22 |
| 1 NZD = | 8.3378 SCR | 0.1199 NZD = | 1 SCR | 2024-02-21 |
| 1 NZD = | 8.3111 SCR | 0.1203 NZD = | 1 SCR | 2024-02-20 |
| 1 NZD = | 8.5134 SCR | 0.1175 NZD = | 1 SCR | 2024-02-19 |
| 1 NZD = | 8.4287 SCR | 0.1186 NZD = | 1 SCR | 2024-02-18 |
| 1 NZD = | 8.3052 SCR | 0.1204 NZD = | 1 SCR | 2024-02-17 |
| 1 NZD = | 8.4056 SCR | 0.119 NZD = | 1 SCR | 2024-02-16 |
| 1 NZD = | 8.1889 SCR | 0.1221 NZD = | 1 SCR | 2024-02-15 |
| 1 NZD = | 8.1607 SCR | 0.1225 NZD = | 1 SCR | 2024-02-14 |
| 1 NZD = | 8.1773 SCR | 0.1223 NZD = | 1 SCR | 2024-02-13 |
| 1 NZD = | 8.2989 SCR | 0.1205 NZD = | 1 SCR | 2024-02-12 |
| 1 NZD = | 8.1596 SCR | 0.1226 NZD = | 1 SCR | 2024-02-11 |
| 1 NZD = | 8.1596 SCR | 0.1226 NZD = | 1 SCR | 2024-02-10 |
| 1 NZD = | 8.1012 SCR | 0.1234 NZD = | 1 SCR | 2024-02-09 |
| 1 NZD = | 8.1257 SCR | 0.1231 NZD = | 1 SCR | 2024-02-08 |
| 1 NZD = | 8.1001 SCR | 0.1235 NZD = | 1 SCR | 2024-02-07 |
| 1 NZD = | 7.9964 SCR | 0.1251 NZD = | 1 SCR | 2024-02-06 |
| 1 NZD = | 8.2323 SCR | 0.1215 NZD = | 1 SCR | 2024-02-05 |
| 1 NZD = | 8.1926 SCR | 0.1221 NZD = | 1 SCR | 2024-02-04 |
| 1 NZD = | 8.1926 SCR | 0.1221 NZD = | 1 SCR | 2024-02-03 |
| 1 NZD = | 8.8261 SCR | 0.1133 NZD = | 1 SCR | 2024-02-02 |
| 1 NZD = | 8.0068 SCR | 0.1249 NZD = | 1 SCR | 2024-02-01 |
| 1 NZD = | 8.0898 SCR | 0.1236 NZD = | 1 SCR | 2024-01-31 |
| 1 NZD = | 8.0625 SCR | 0.124 NZD = | 1 SCR | 2024-01-30 |
| 1 NZD = | 8.2737 SCR | 0.1209 NZD = | 1 SCR | 2024-01-29 |
| 1 NZD = | 8.0653 SCR | 0.124 NZD = | 1 SCR | 2024-01-28 |
| 1 NZD = | 8.0653 SCR | 0.124 NZD = | 1 SCR | 2024-01-27 |
| 1 NZD = | 8.09 SCR | 0.1236 NZD = | 1 SCR | 2024-01-26 |
| 1 NZD = | 8.2136 SCR | 0.1217 NZD = | 1 SCR | 2024-01-25 |
| 1 NZD = | 8.1167 SCR | 0.1232 NZD = | 1 SCR | 2024-01-24 |
| 1 NZD = | 8.0744 SCR | 0.1238 NZD = | 1 SCR | 2024-01-23 |
| 1 NZD = | 8.3591 SCR | 0.1196 NZD = | 1 SCR | 2024-01-22 |
| 1 NZD = | 8.1933 SCR | 0.1221 NZD = | 1 SCR | 2024-01-21 |
| 1 NZD = | 8.2449 SCR | 0.1213 NZD = | 1 SCR | 2024-01-20 |
| 1 NZD = | 8.2106 SCR | 0.1218 NZD = | 1 SCR | 2024-01-19 |
| 1 NZD = | 8.0646 SCR | 0.124 NZD = | 1 SCR | 2024-01-18 |
| 1 NZD = | 8.259 SCR | 0.1211 NZD = | 1 SCR | 2024-01-17 |
| 1 NZD = | 8.2958 SCR | 0.1205 NZD = | 1 SCR | 2024-01-16 |
| 1 NZD = | 8.9551 SCR | 0.1117 NZD = | 1 SCR | 2024-01-15 |
| 1 NZD = | 8.322 SCR | 0.1202 NZD = | 1 SCR | 2024-01-14 |
| 1 NZD = | 8.3243 SCR | 0.1201 NZD = | 1 SCR | 2024-01-13 |
| 1 NZD = | 8.3444 SCR | 0.1198 NZD = | 1 SCR | 2024-01-12 |
| 1 NZD = | 8.2714 SCR | 0.1209 NZD = | 1 SCR | 2024-01-11 |
| 1 NZD = | 8.2567 SCR | 0.1211 NZD = | 1 SCR | 2024-01-10 |
| 1 NZD = | 8.3333 SCR | 0.12 NZD = | 1 SCR | 2024-01-09 |
| 1 NZD = | 8.502 SCR | 0.1176 NZD = | 1 SCR | 2024-01-08 |
| 1 NZD = | 8.282 SCR | 0.1207 NZD = | 1 SCR | 2024-01-07 |
| 1 NZD = | 8.2473 SCR | 0.1213 NZD = | 1 SCR | 2024-01-06 |
| 1 NZD = | 8.334 SCR | 0.12 NZD = | 1 SCR | 2024-01-05 |
| 1 NZD = | 8.316 SCR | 0.1203 NZD = | 1 SCR | 2024-01-04 |
| 1 NZD = | 8.639 SCR | 0.1158 NZD = | 1 SCR | 2024-01-03 |
| 1 NZD = | 8.5335 SCR | 0.1172 NZD = | 1 SCR | 2024-01-02 |
| 1 NZD = | 8.5032 SCR | 0.1176 NZD = | 1 SCR | 2024-01-01 |
| 1 NZD = | 8.5032 SCR | 0.1176 NZD = | 1 SCR | 2023-12-31 |
| 1 NZD = | 8.412 SCR | 0.1189 NZD = | 1 SCR | 2023-12-30 |
| 1 NZD = | 8.5172 SCR | 0.1174 NZD = | 1 SCR | 2023-12-29 |
| 1 NZD = | 8.5778 SCR | 0.1166 NZD = | 1 SCR | 2023-12-28 |
| 1 NZD = | 8.3839 SCR | 0.1193 NZD = | 1 SCR | 2023-12-27 |
| 1 NZD = | 8.8017 SCR | 0.1136 NZD = | 1 SCR | 2023-12-26 |
| 1 NZD = | 8.7991 SCR | 0.1136 NZD = | 1 SCR | 2023-12-25 |
| 1 NZD = | 8.7822 SCR | 0.1139 NZD = | 1 SCR | 2023-12-24 |
| 1 NZD = | 8.7844 SCR | 0.1138 NZD = | 1 SCR | 2023-12-23 |
| 1 NZD = | 8.3051 SCR | 0.1204 NZD = | 1 SCR | 2023-12-22 |
| 1 NZD = | 8.3896 SCR | 0.1192 NZD = | 1 SCR | 2023-12-21 |
| 1 NZD = | 8.3009 SCR | 0.1205 NZD = | 1 SCR | 2023-12-20 |
| 1 NZD = | 8.3215 SCR | 0.1202 NZD = | 1 SCR | 2023-12-19 |
| 1 NZD = | 8.4441 SCR | 0.1184 NZD = | 1 SCR | 2023-12-18 |
| 1 NZD = | 8.3217 SCR | 0.1202 NZD = | 1 SCR | 2023-12-17 |
| 1 NZD = | 8.3413 SCR | 0.1199 NZD = | 1 SCR | 2023-12-16 |
| 1 NZD = | 8.3164 SCR | 0.1202 NZD = | 1 SCR | 2023-12-15 |
| 1 NZD = | 8.1776 SCR | 0.1223 NZD = | 1 SCR | 2023-12-14 |
| 1 NZD = | 8.2698 SCR | 0.1209 NZD = | 1 SCR | 2023-12-13 |
| 1 NZD = | 8.4742 SCR | 0.118 NZD = | 1 SCR | 2023-12-12 |
| 1 NZD = | 8.3459 SCR | 0.1198 NZD = | 1 SCR | 2023-12-11 |
| 1 NZD = | 8.0786 SCR | 0.1238 NZD = | 1 SCR | 2023-12-10 |
| 1 NZD = | 7.8292 SCR | 0.1277 NZD = | 1 SCR | 2023-12-09 |
| 1 NZD = | 7.8205 SCR | 0.1279 NZD = | 1 SCR | 2023-12-08 |
| 1 NZD = | 8.1511 SCR | 0.1227 NZD = | 1 SCR | 2023-12-07 |
| 1 NZD = | 8.0123 SCR | 0.1248 NZD = | 1 SCR | 2023-12-06 |
| 1 NZD = | 8.9998 SCR | 0.1111 NZD = | 1 SCR | 2023-12-05 |