Last Year History for NZD/SKK
| NZD | SKK | NZD | SKK | Date |
|---|---|---|---|---|
| 1 NZD = | 0.0263 SKK | 37.9568 NZD = | 1 SKK | 2024-11-21 |
| 1 NZD = | 0.0264 SKK | 37.8624 NZD = | 1 SKK | 2024-11-20 |
| 1 NZD = | 0.0261 SKK | 38.2769 NZD = | 1 SKK | 2024-11-19 |
| 1 NZD = | 0.0259 SKK | 38.6135 NZD = | 1 SKK | 2024-11-18 |
| 1 NZD = | 0.0256 SKK | 39.0081 NZD = | 1 SKK | 2024-11-17 |
| 1 NZD = | 0.0259 SKK | 38.6382 NZD = | 1 SKK | 2024-11-16 |
| 1 NZD = | 0.0259 SKK | 38.5609 NZD = | 1 SKK | 2024-11-15 |
| 1 NZD = | 0.0258 SKK | 38.6968 NZD = | 1 SKK | 2024-11-14 |
| 1 NZD = | 0.0262 SKK | 38.2118 NZD = | 1 SKK | 2024-11-13 |
| 1 NZD = | 0.0262 SKK | 38.1773 NZD = | 1 SKK | 2024-11-12 |
| 1 NZD = | 0.0263 SKK | 38.0729 NZD = | 1 SKK | 2024-11-11 |
| 1 NZD = | 0.0261 SKK | 38.2447 NZD = | 1 SKK | 2024-11-10 |
| 1 NZD = | 0.0261 SKK | 38.3073 NZD = | 1 SKK | 2024-11-09 |
| 1 NZD = | 0.0263 SKK | 38.0525 NZD = | 1 SKK | 2024-11-08 |
| 1 NZD = | 0.0261 SKK | 38.2875 NZD = | 1 SKK | 2024-11-07 |
| 1 NZD = | 0.0261 SKK | 38.3517 NZD = | 1 SKK | 2024-11-06 |
| 1 NZD = | 0.0262 SKK | 38.1007 NZD = | 1 SKK | 2024-11-05 |
| 1 NZD = | 0.0262 SKK | 38.1962 NZD = | 1 SKK | 2024-11-04 |
| 1 NZD = | 0.0261 SKK | 38.2534 NZD = | 1 SKK | 2024-11-03 |
| 1 NZD = | 0.0262 SKK | 38.198 NZD = | 1 SKK | 2024-11-02 |
| 1 NZD = | 0.0262 SKK | 38.1828 NZD = | 1 SKK | 2024-11-01 |
| 1 NZD = | 0.0262 SKK | 38.1221 NZD = | 1 SKK | 2024-10-31 |
| 1 NZD = | 0.0264 SKK | 37.8668 NZD = | 1 SKK | 2024-10-30 |
| 1 NZD = | 0.0265 SKK | 37.7042 NZD = | 1 SKK | 2024-10-29 |
| 1 NZD = | 0.0265 SKK | 37.7071 NZD = | 1 SKK | 2024-10-28 |
| 1 NZD = | 0.0265 SKK | 37.6812 NZD = | 1 SKK | 2024-10-27 |
| 1 NZD = | 0.0266 SKK | 37.6527 NZD = | 1 SKK | 2024-10-26 |
| 1 NZD = | 0.0267 SKK | 37.4825 NZD = | 1 SKK | 2024-10-25 |
| 1 NZD = | 0.0267 SKK | 37.4133 NZD = | 1 SKK | 2024-10-24 |
| 1 NZD = | 0.0267 SKK | 37.4817 NZD = | 1 SKK | 2024-10-23 |
| 1 NZD = | 0.0269 SKK | 37.159 NZD = | 1 SKK | 2024-10-22 |
| 1 NZD = | 0.0269 SKK | 37.2082 NZD = | 1 SKK | 2024-10-21 |
| 1 NZD = | 0.0269 SKK | 37.2006 NZD = | 1 SKK | 2024-10-20 |
| 1 NZD = | 0.0269 SKK | 37.2159 NZD = | 1 SKK | 2024-10-19 |
| 1 NZD = | 0.0269 SKK | 37.2217 NZD = | 1 SKK | 2024-10-18 |
| 1 NZD = | 0.0268 SKK | 37.2554 NZD = | 1 SKK | 2024-10-17 |
| 1 NZD = | 0.0268 SKK | 37.3442 NZD = | 1 SKK | 2024-10-16 |
| 1 NZD = | 0.0268 SKK | 37.2948 NZD = | 1 SKK | 2024-10-15 |
| 1 NZD = | 0.0268 SKK | 37.2727 NZD = | 1 SKK | 2024-10-14 |
| 1 NZD = | 0.027 SKK | 37.0417 NZD = | 1 SKK | 2024-10-13 |
| 1 NZD = | 0.0271 SKK | 36.9515 NZD = | 1 SKK | 2024-10-12 |
| 1 NZD = | 0.027 SKK | 37.0606 NZD = | 1 SKK | 2024-10-11 |
| 1 NZD = | 0.027 SKK | 37.073 NZD = | 1 SKK | 2024-10-10 |
| 1 NZD = | 0.027 SKK | 37.0454 NZD = | 1 SKK | 2024-10-09 |
| 1 NZD = | 0.027 SKK | 36.9975 NZD = | 1 SKK | 2024-10-08 |
| 1 NZD = | 0.0271 SKK | 36.9341 NZD = | 1 SKK | 2024-10-07 |
| 1 NZD = | 0.0271 SKK | 36.8527 NZD = | 1 SKK | 2024-10-06 |
| 1 NZD = | 0.0272 SKK | 36.8116 NZD = | 1 SKK | 2024-10-05 |
| 1 NZD = | 0.0274 SKK | 36.5592 NZD = | 1 SKK | 2024-10-04 |
| 1 NZD = | 0.0273 SKK | 36.5931 NZD = | 1 SKK | 2024-10-03 |
| 1 NZD = | 0.0276 SKK | 36.167 NZD = | 1 SKK | 2024-10-02 |
| 1 NZD = | 0.0279 SKK | 35.9044 NZD = | 1 SKK | 2024-10-01 |
| 1 NZD = | 0.028 SKK | 35.7456 NZD = | 1 SKK | 2024-09-30 |
| 1 NZD = | 0.0279 SKK | 35.789 NZD = | 1 SKK | 2024-09-29 |
| 1 NZD = | 0.028 SKK | 35.7704 NZD = | 1 SKK | 2024-09-28 |
| 1 NZD = | 0.0278 SKK | 35.9201 NZD = | 1 SKK | 2024-09-27 |
| 1 NZD = | 0.0277 SKK | 36.0929 NZD = | 1 SKK | 2024-09-26 |
| 1 NZD = | 0.0277 SKK | 36.1211 NZD = | 1 SKK | 2024-09-25 |
| 1 NZD = | 0.0275 SKK | 36.3109 NZD = | 1 SKK | 2024-09-24 |
| 1 NZD = | 0.0274 SKK | 36.5465 NZD = | 1 SKK | 2024-09-23 |
| 1 NZD = | 0.0273 SKK | 36.667 NZD = | 1 SKK | 2024-09-22 |
| 1 NZD = | 0.0272 SKK | 36.7343 NZD = | 1 SKK | 2024-09-21 |
| 1 NZD = | 0.0272 SKK | 36.7728 NZD = | 1 SKK | 2024-09-20 |
| 1 NZD = | 0.0273 SKK | 36.6229 NZD = | 1 SKK | 2024-09-19 |
| 1 NZD = | 0.0271 SKK | 36.9309 NZD = | 1 SKK | 2024-09-18 |
| 1 NZD = | 0.0271 SKK | 36.9565 NZD = | 1 SKK | 2024-09-17 |
| 1 NZD = | 0.0269 SKK | 37.1644 NZD = | 1 SKK | 2024-09-16 |
| 1 NZD = | 0.0267 SKK | 37.4774 NZD = | 1 SKK | 2024-09-15 |
| 1 NZD = | 0.0267 SKK | 37.4628 NZD = | 1 SKK | 2024-09-14 |
| 1 NZD = | 0.0268 SKK | 37.2745 NZD = | 1 SKK | 2024-09-13 |
| 1 NZD = | 0.0266 SKK | 37.5825 NZD = | 1 SKK | 2024-09-12 |
| 1 NZD = | 0.0267 SKK | 37.5207 NZD = | 1 SKK | 2024-09-11 |
| 1 NZD = | 0.0262 SKK | 38.1652 NZD = | 1 SKK | 2024-09-10 |
| 1 NZD = | 0.0262 SKK | 38.2098 NZD = | 1 SKK | 2024-09-09 |
| 1 NZD = | 0.0263 SKK | 37.9904 NZD = | 1 SKK | 2024-09-08 |
| 1 NZD = | 0.0263 SKK | 38.0144 NZD = | 1 SKK | 2024-09-07 |
| 1 NZD = | 0.0265 SKK | 37.6764 NZD = | 1 SKK | 2024-09-06 |
| 1 NZD = | 0.0265 SKK | 37.7398 NZD = | 1 SKK | 2024-09-05 |
| 1 NZD = | 0.0266 SKK | 37.5307 NZD = | 1 SKK | 2024-09-04 |
| 1 NZD = | 0.0267 SKK | 37.5209 NZD = | 1 SKK | 2024-09-03 |
| 1 NZD = | 0.027 SKK | 37.0894 NZD = | 1 SKK | 2024-09-02 |
| 1 NZD = | 0.027 SKK | 36.9714 NZD = | 1 SKK | 2024-09-01 |
| 1 NZD = | 0.027 SKK | 37.0586 NZD = | 1 SKK | 2024-08-31 |
| 1 NZD = | 0.0271 SKK | 36.9572 NZD = | 1 SKK | 2024-08-30 |
| 1 NZD = | 0.0272 SKK | 36.7772 NZD = | 1 SKK | 2024-08-29 |
| 1 NZD = | 0.027 SKK | 37.0171 NZD = | 1 SKK | 2024-08-28 |
| 1 NZD = | 0.0269 SKK | 37.1074 NZD = | 1 SKK | 2024-08-27 |
| 1 NZD = | 0.027 SKK | 37.0209 NZD = | 1 SKK | 2024-08-26 |
| 1 NZD = | 0.0271 SKK | 36.8655 NZD = | 1 SKK | 2024-08-25 |
| 1 NZD = | 0.0272 SKK | 36.8081 NZD = | 1 SKK | 2024-08-24 |
| 1 NZD = | 0.0268 SKK | 37.2845 NZD = | 1 SKK | 2024-08-23 |
| 1 NZD = | 0.027 SKK | 37.0634 NZD = | 1 SKK | 2024-08-22 |
| 1 NZD = | 0.027 SKK | 37.0716 NZD = | 1 SKK | 2024-08-21 |
| 1 NZD = | 0.0273 SKK | 36.6914 NZD = | 1 SKK | 2024-08-20 |
| 1 NZD = | 0.0269 SKK | 37.1174 NZD = | 1 SKK | 2024-08-19 |
| 1 NZD = | 0.0268 SKK | 37.3053 NZD = | 1 SKK | 2024-08-18 |
| 1 NZD = | 0.0268 SKK | 37.2785 NZD = | 1 SKK | 2024-08-17 |
| 1 NZD = | 0.0267 SKK | 37.4606 NZD = | 1 SKK | 2024-08-16 |
| 1 NZD = | 0.0266 SKK | 37.5836 NZD = | 1 SKK | 2024-08-15 |
| 1 NZD = | 0.0266 SKK | 37.526 NZD = | 1 SKK | 2024-08-14 |
| 1 NZD = | 0.0267 SKK | 37.4602 NZD = | 1 SKK | 2024-08-13 |
| 1 NZD = | 0.0266 SKK | 37.6311 NZD = | 1 SKK | 2024-08-12 |
| 1 NZD = | 0.0263 SKK | 38.0012 NZD = | 1 SKK | 2024-08-11 |
| 1 NZD = | 0.0263 SKK | 37.9837 NZD = | 1 SKK | 2024-08-10 |
| 1 NZD = | 0.0264 SKK | 37.8391 NZD = | 1 SKK | 2024-08-09 |
| 1 NZD = | 0.0263 SKK | 37.9796 NZD = | 1 SKK | 2024-08-08 |
| 1 NZD = | 0.0263 SKK | 38.0842 NZD = | 1 SKK | 2024-08-07 |
| 1 NZD = | 0.0257 SKK | 38.8936 NZD = | 1 SKK | 2024-08-06 |
| 1 NZD = | 0.0257 SKK | 38.8461 NZD = | 1 SKK | 2024-08-05 |
| 1 NZD = | 0.0258 SKK | 38.8199 NZD = | 1 SKK | 2024-08-04 |
| 1 NZD = | 0.0257 SKK | 38.8954 NZD = | 1 SKK | 2024-08-03 |
| 1 NZD = | 0.0257 SKK | 38.9409 NZD = | 1 SKK | 2024-08-02 |
| 1 NZD = | 0.0257 SKK | 38.9562 NZD = | 1 SKK | 2024-08-01 |
| 1 NZD = | 0.0255 SKK | 39.1973 NZD = | 1 SKK | 2024-07-31 |
| 1 NZD = | 0.0252 SKK | 39.6261 NZD = | 1 SKK | 2024-07-30 |
| 1 NZD = | 0.0252 SKK | 39.6866 NZD = | 1 SKK | 2024-07-29 |
| 1 NZD = | 0.0253 SKK | 39.5388 NZD = | 1 SKK | 2024-07-28 |
| 1 NZD = | 0.0253 SKK | 39.5346 NZD = | 1 SKK | 2024-07-27 |
| 1 NZD = | 0.0253 SKK | 39.4917 NZD = | 1 SKK | 2024-07-26 |
| 1 NZD = | 0.0254 SKK | 39.4231 NZD = | 1 SKK | 2024-07-25 |
| 1 NZD = | 0.0254 SKK | 39.4205 NZD = | 1 SKK | 2024-07-24 |
| 1 NZD = | 0.0256 SKK | 39.1223 NZD = | 1 SKK | 2024-07-23 |
| 1 NZD = | 0.0257 SKK | 38.9467 NZD = | 1 SKK | 2024-07-22 |
| 1 NZD = | 0.0257 SKK | 38.9618 NZD = | 1 SKK | 2024-07-21 |
| 1 NZD = | 0.0256 SKK | 39.0056 NZD = | 1 SKK | 2024-07-20 |
| 1 NZD = | 0.0257 SKK | 38.9604 NZD = | 1 SKK | 2024-07-19 |
| 1 NZD = | 0.0259 SKK | 38.6082 NZD = | 1 SKK | 2024-07-18 |
| 1 NZD = | 0.0261 SKK | 38.3643 NZD = | 1 SKK | 2024-07-17 |
| 1 NZD = | 0.026 SKK | 38.4969 NZD = | 1 SKK | 2024-07-16 |
| 1 NZD = | 0.0263 SKK | 38.0802 NZD = | 1 SKK | 2024-07-15 |
| 1 NZD = | 0.0264 SKK | 37.9109 NZD = | 1 SKK | 2024-07-14 |
| 1 NZD = | 0.0264 SKK | 37.8758 NZD = | 1 SKK | 2024-07-13 |
| 1 NZD = | 0.0263 SKK | 37.9556 NZD = | 1 SKK | 2024-07-12 |
| 1 NZD = | 0.0263 SKK | 38.0077 NZD = | 1 SKK | 2024-07-11 |
| 1 NZD = | 0.0265 SKK | 37.7918 NZD = | 1 SKK | 2024-07-10 |
| 1 NZD = | 0.0266 SKK | 37.5339 NZD = | 1 SKK | 2024-07-09 |
| 1 NZD = | 0.0267 SKK | 37.516 NZD = | 1 SKK | 2024-07-08 |
| 1 NZD = | 0.0267 SKK | 37.4699 NZD = | 1 SKK | 2024-07-07 |
| 1 NZD = | 0.0267 SKK | 37.4338 NZD = | 1 SKK | 2024-07-06 |
| 1 NZD = | 0.0267 SKK | 37.505 NZD = | 1 SKK | 2024-07-05 |
| 1 NZD = | 0.0266 SKK | 37.6159 NZD = | 1 SKK | 2024-07-04 |
| 1 NZD = | 0.0265 SKK | 37.7051 NZD = | 1 SKK | 2024-07-03 |
| 1 NZD = | 0.0265 SKK | 37.7411 NZD = | 1 SKK | 2024-07-02 |
| 1 NZD = | 0.0265 SKK | 37.6802 NZD = | 1 SKK | 2024-07-01 |
| 1 NZD = | 0.0264 SKK | 37.8268 NZD = | 1 SKK | 2024-06-30 |
| 1 NZD = | 0.7938 SKK | 1.2598 NZD = | 1 SKK | 2024-06-29 |
| 1 NZD = | 0.7925 SKK | 1.2619 NZD = | 1 SKK | 2024-06-28 |
| 1 NZD = | 0.7947 SKK | 1.2583 NZD = | 1 SKK | 2024-06-27 |
| 1 NZD = | 0.7957 SKK | 1.2568 NZD = | 1 SKK | 2024-06-26 |
| 1 NZD = | 0.7962 SKK | 1.256 NZD = | 1 SKK | 2024-06-25 |
| 1 NZD = | 0.7977 SKK | 1.2536 NZD = | 1 SKK | 2024-06-24 |
| 1 NZD = | 0.7989 SKK | 1.2518 NZD = | 1 SKK | 2024-06-23 |
| 1 NZD = | 0.7988 SKK | 1.2519 NZD = | 1 SKK | 2024-06-22 |
| 1 NZD = | 0.7997 SKK | 1.2505 NZD = | 1 SKK | 2024-06-21 |
| 1 NZD = | 0.801 SKK | 1.2484 NZD = | 1 SKK | 2024-06-20 |
| 1 NZD = | 0.8009 SKK | 1.2487 NZD = | 1 SKK | 2024-06-19 |
| 1 NZD = | 0.8016 SKK | 1.2475 NZD = | 1 SKK | 2024-06-18 |
| 1 NZD = | 0.8021 SKK | 1.2468 NZD = | 1 SKK | 2024-06-17 |
| 1 NZD = | 0.805 SKK | 1.2422 NZD = | 1 SKK | 2024-06-16 |
| 1 NZD = | 0.8073 SKK | 1.2388 NZD = | 1 SKK | 2024-06-15 |
| 1 NZD = | 0.8041 SKK | 1.2436 NZD = | 1 SKK | 2024-06-14 |
| 1 NZD = | 0.8088 SKK | 1.2363 NZD = | 1 SKK | 2024-06-13 |
| 1 NZD = | 0.8044 SKK | 1.2431 NZD = | 1 SKK | 2024-06-12 |
| 1 NZD = | 0.8014 SKK | 1.2478 NZD = | 1 SKK | 2024-06-11 |
| 1 NZD = | 0.7971 SKK | 1.2545 NZD = | 1 SKK | 2024-06-10 |
| 1 NZD = | 0.7947 SKK | 1.2583 NZD = | 1 SKK | 2024-06-09 |
| 1 NZD = | 0.7943 SKK | 1.2589 NZD = | 1 SKK | 2024-06-08 |
| 1 NZD = | 0.8045 SKK | 1.243 NZD = | 1 SKK | 2024-06-07 |
| 1 NZD = | 0.8016 SKK | 1.2475 NZD = | 1 SKK | 2024-06-06 |
| 1 NZD = | 0.7945 SKK | 1.2587 NZD = | 1 SKK | 2024-06-05 |
| 1 NZD = | 0.7903 SKK | 1.2653 NZD = | 1 SKK | 2024-06-04 |
| 1 NZD = | 0.7883 SKK | 1.2686 NZD = | 1 SKK | 2024-06-03 |
| 1 NZD = | 0.7891 SKK | 1.2673 NZD = | 1 SKK | 2024-06-02 |
| 1 NZD = | 0.7893 SKK | 1.267 NZD = | 1 SKK | 2024-06-01 |
| 1 NZD = | 0.786 SKK | 1.2723 NZD = | 1 SKK | 2024-05-31 |
| 1 NZD = | 0.7823 SKK | 1.2782 NZD = | 1 SKK | 2024-05-30 |
| 1 NZD = | 0.7856 SKK | 1.2729 NZD = | 1 SKK | 2024-05-29 |
| 1 NZD = | 0.7896 SKK | 1.2665 NZD = | 1 SKK | 2024-05-28 |
| 1 NZD = | 0.7899 SKK | 1.266 NZD = | 1 SKK | 2024-05-27 |
| 1 NZD = | 0.7938 SKK | 1.2598 NZD = | 1 SKK | 2024-05-26 |
| 1 NZD = | 0.7952 SKK | 1.2575 NZD = | 1 SKK | 2024-05-25 |
| 1 NZD = | 0.7932 SKK | 1.2608 NZD = | 1 SKK | 2024-05-24 |
| 1 NZD = | 0.7929 SKK | 1.2612 NZD = | 1 SKK | 2024-05-23 |
| 1 NZD = | 0.791 SKK | 1.2642 NZD = | 1 SKK | 2024-05-22 |
| 1 NZD = | 0.7877 SKK | 1.2695 NZD = | 1 SKK | 2024-05-21 |
| 1 NZD = | 0.7918 SKK | 1.2629 NZD = | 1 SKK | 2024-05-20 |
| 1 NZD = | 0.7932 SKK | 1.2608 NZD = | 1 SKK | 2024-05-19 |
| 1 NZD = | 0.8021 SKK | 1.2468 NZD = | 1 SKK | 2024-05-18 |
| 1 NZD = | 0.7987 SKK | 1.2521 NZD = | 1 SKK | 2024-05-17 |
| 1 NZD = | 0.7969 SKK | 1.2549 NZD = | 1 SKK | 2024-05-16 |
| 1 NZD = | 0.7862 SKK | 1.2719 NZD = | 1 SKK | 2024-05-15 |
| 1 NZD = | 0.7835 SKK | 1.2764 NZD = | 1 SKK | 2024-05-14 |
| 1 NZD = | 0.7832 SKK | 1.2769 NZD = | 1 SKK | 2024-05-13 |
| 1 NZD = | 0.7831 SKK | 1.277 NZD = | 1 SKK | 2024-05-12 |
| 1 NZD = | 0.783 SKK | 1.2771 NZD = | 1 SKK | 2024-05-11 |
| 1 NZD = | 0.7829 SKK | 1.2772 NZD = | 1 SKK | 2024-05-10 |
| 1 NZD = | 0.7838 SKK | 1.2758 NZD = | 1 SKK | 2024-05-09 |
| 1 NZD = | 0.7802 SKK | 1.2817 NZD = | 1 SKK | 2024-05-08 |
| 1 NZD = | 0.7826 SKK | 1.2778 NZD = | 1 SKK | 2024-05-07 |
| 1 NZD = | 0.7847 SKK | 1.2744 NZD = | 1 SKK | 2024-05-06 |
| 1 NZD = | 0.782 SKK | 1.2788 NZD = | 1 SKK | 2024-05-05 |
| 1 NZD = | 0.7827 SKK | 1.2776 NZD = | 1 SKK | 2024-05-04 |
| 1 NZD = | 0.7787 SKK | 1.2843 NZD = | 1 SKK | 2024-05-03 |
| 1 NZD = | 0.7735 SKK | 1.2928 NZD = | 1 SKK | 2024-05-02 |
| 1 NZD = | 0.7729 SKK | 1.2938 NZD = | 1 SKK | 2024-05-01 |
| 1 NZD = | 0.7784 SKK | 1.2846 NZD = | 1 SKK | 2024-04-30 |
| 1 NZD = | 0.781 SKK | 1.2805 NZD = | 1 SKK | 2024-04-29 |
| 1 NZD = | 0.7845 SKK | 1.2747 NZD = | 1 SKK | 2024-04-28 |
| 1 NZD = | 0.7836 SKK | 1.2762 NZD = | 1 SKK | 2024-04-27 |
| 1 NZD = | 0.7858 SKK | 1.2727 NZD = | 1 SKK | 2024-04-26 |
| 1 NZD = | 0.786 SKK | 1.2722 NZD = | 1 SKK | 2024-04-25 |
| 1 NZD = | 0.7852 SKK | 1.2736 NZD = | 1 SKK | 2024-04-24 |
| 1 NZD = | 0.7906 SKK | 1.2649 NZD = | 1 SKK | 2024-04-23 |
| 1 NZD = | 0.789 SKK | 1.2674 NZD = | 1 SKK | 2024-04-22 |
| 1 NZD = | 0.7859 SKK | 1.2724 NZD = | 1 SKK | 2024-04-21 |
| 1 NZD = | 0.7868 SKK | 1.2709 NZD = | 1 SKK | 2024-04-20 |
| 1 NZD = | 0.7876 SKK | 1.2696 NZD = | 1 SKK | 2024-04-19 |
| 1 NZD = | 0.7914 SKK | 1.2635 NZD = | 1 SKK | 2024-04-18 |
| 1 NZD = | 0.7912 SKK | 1.264 NZD = | 1 SKK | 2024-04-17 |
| 1 NZD = | 0.7923 SKK | 1.2621 NZD = | 1 SKK | 2024-04-16 |
| 1 NZD = | 0.7975 SKK | 1.2539 NZD = | 1 SKK | 2024-04-15 |
| 1 NZD = | 0.7955 SKK | 1.2571 NZD = | 1 SKK | 2024-04-14 |
| 1 NZD = | 0.7946 SKK | 1.2585 NZD = | 1 SKK | 2024-04-13 |
| 1 NZD = | 0.7984 SKK | 1.2525 NZD = | 1 SKK | 2024-04-12 |
| 1 NZD = | 0.8022 SKK | 1.2466 NZD = | 1 SKK | 2024-04-11 |
| 1 NZD = | 0.8197 SKK | 1.2199 NZD = | 1 SKK | 2024-04-10 |
| 1 NZD = | 0.82 SKK | 1.2195 NZD = | 1 SKK | 2024-04-09 |
| 1 NZD = | 0.8142 SKK | 1.2281 NZD = | 1 SKK | 2024-04-08 |
| 1 NZD = | 0.8176 SKK | 1.2231 NZD = | 1 SKK | 2024-04-07 |
| 1 NZD = | 0.8206 SKK | 1.2186 NZD = | 1 SKK | 2024-04-06 |
| 1 NZD = | 0.8214 SKK | 1.2175 NZD = | 1 SKK | 2024-04-05 |
| 1 NZD = | 0.8236 SKK | 1.2142 NZD = | 1 SKK | 2024-04-04 |
| 1 NZD = | 0.8093 SKK | 1.2356 NZD = | 1 SKK | 2024-04-03 |
| 1 NZD = | 0.8058 SKK | 1.2409 NZD = | 1 SKK | 2024-04-02 |
| 1 NZD = | 0.8048 SKK | 1.2425 NZD = | 1 SKK | 2024-04-01 |
| 1 NZD = | 0.804 SKK | 1.2437 NZD = | 1 SKK | 2024-03-31 |
| 1 NZD = | 0.8047 SKK | 1.2427 NZD = | 1 SKK | 2024-03-30 |
| 1 NZD = | 0.8042 SKK | 1.2435 NZD = | 1 SKK | 2024-03-29 |
| 1 NZD = | 0.7994 SKK | 1.251 NZD = | 1 SKK | 2024-03-28 |
| 1 NZD = | 0.8003 SKK | 1.2496 NZD = | 1 SKK | 2024-03-27 |
| 1 NZD = | 0.8023 SKK | 1.2464 NZD = | 1 SKK | 2024-03-26 |
| 1 NZD = | 0.7997 SKK | 1.2505 NZD = | 1 SKK | 2024-03-25 |
| 1 NZD = | 0.7984 SKK | 1.2525 NZD = | 1 SKK | 2024-03-24 |
| 1 NZD = | 0.7987 SKK | 1.252 NZD = | 1 SKK | 2024-03-23 |
| 1 NZD = | 0.8 SKK | 1.25 NZD = | 1 SKK | 2024-03-22 |
| 1 NZD = | 0.8126 SKK | 1.2306 NZD = | 1 SKK | 2024-03-21 |
| 1 NZD = | 0.8034 SKK | 1.2448 NZD = | 1 SKK | 2024-03-20 |
| 1 NZD = | 0.8026 SKK | 1.2459 NZD = | 1 SKK | 2024-03-19 |
| 1 NZD = | 0.814 SKK | 1.2285 NZD = | 1 SKK | 2024-03-18 |
| 1 NZD = | 0.8136 SKK | 1.2291 NZD = | 1 SKK | 2024-03-17 |
| 1 NZD = | 0.812 SKK | 1.2316 NZD = | 1 SKK | 2024-03-16 |
| 1 NZD = | 0.8136 SKK | 1.2292 NZD = | 1 SKK | 2024-03-15 |
| 1 NZD = | 0.8197 SKK | 1.22 NZD = | 1 SKK | 2024-03-14 |
| 1 NZD = | 0.807 SKK | 1.2391 NZD = | 1 SKK | 2024-03-13 |
| 1 NZD = | 0.8055 SKK | 1.2414 NZD = | 1 SKK | 2024-03-12 |
| 1 NZD = | 0.8098 SKK | 1.2348 NZD = | 1 SKK | 2024-03-11 |
| 1 NZD = | 0.8067 SKK | 1.2397 NZD = | 1 SKK | 2024-03-10 |
| 1 NZD = | 0.8071 SKK | 1.239 NZD = | 1 SKK | 2024-03-09 |
| 1 NZD = | 0.8084 SKK | 1.2369 NZD = | 1 SKK | 2024-03-08 |
| 1 NZD = | 0.8034 SKK | 1.2448 NZD = | 1 SKK | 2024-03-07 |
| 1 NZD = | 0.8007 SKK | 1.2489 NZD = | 1 SKK | 2024-03-06 |
| 1 NZD = | 0.8051 SKK | 1.2421 NZD = | 1 SKK | 2024-03-05 |
| 1 NZD = | 0.8055 SKK | 1.2414 NZD = | 1 SKK | 2024-03-04 |
| 1 NZD = | 0.8063 SKK | 1.2403 NZD = | 1 SKK | 2024-03-03 |
| 1 NZD = | 0.8071 SKK | 1.2389 NZD = | 1 SKK | 2024-03-02 |
| 1 NZD = | 0.806 SKK | 1.2407 NZD = | 1 SKK | 2024-03-01 |
| 1 NZD = | 0.8045 SKK | 1.2431 NZD = | 1 SKK | 2024-02-29 |
| 1 NZD = | 0.8078 SKK | 1.238 NZD = | 1 SKK | 2024-02-28 |
| 1 NZD = | 0.8137 SKK | 1.229 NZD = | 1 SKK | 2024-02-27 |
| 1 NZD = | 0.8144 SKK | 1.2279 NZD = | 1 SKK | 2024-02-26 |
| 1 NZD = | 0.8177 SKK | 1.223 NZD = | 1 SKK | 2024-02-25 |
| 1 NZD = | 0.8173 SKK | 1.2235 NZD = | 1 SKK | 2024-02-24 |
| 1 NZD = | 0.8162 SKK | 1.2251 NZD = | 1 SKK | 2024-02-23 |
| 1 NZD = | 0.8198 SKK | 1.2198 NZD = | 1 SKK | 2024-02-22 |
| 1 NZD = | 0.819 SKK | 1.221 NZD = | 1 SKK | 2024-02-21 |
| 1 NZD = | 0.8177 SKK | 1.2229 NZD = | 1 SKK | 2024-02-20 |
| 1 NZD = | 0.8097 SKK | 1.2351 NZD = | 1 SKK | 2024-02-19 |
| 1 NZD = | 0.8065 SKK | 1.2399 NZD = | 1 SKK | 2024-02-18 |
| 1 NZD = | 0.8069 SKK | 1.2394 NZD = | 1 SKK | 2024-02-17 |
| 1 NZD = | 0.8046 SKK | 1.2428 NZD = | 1 SKK | 2024-02-16 |
| 1 NZD = | 0.7982 SKK | 1.2529 NZD = | 1 SKK | 2024-02-15 |
| 1 NZD = | 0.7947 SKK | 1.2583 NZD = | 1 SKK | 2024-02-14 |
| 1 NZD = | 0.7957 SKK | 1.2568 NZD = | 1 SKK | 2024-02-13 |
| 1 NZD = | 0.7945 SKK | 1.2586 NZD = | 1 SKK | 2024-02-12 |
| 1 NZD = | 0.7994 SKK | 1.251 NZD = | 1 SKK | 2024-02-11 |
| 1 NZD = | 0.8003 SKK | 1.2495 NZD = | 1 SKK | 2024-02-10 |
| 1 NZD = | 0.7939 SKK | 1.2596 NZD = | 1 SKK | 2024-02-09 |
| 1 NZD = | 0.7895 SKK | 1.2667 NZD = | 1 SKK | 2024-02-08 |
| 1 NZD = | 0.7953 SKK | 1.2573 NZD = | 1 SKK | 2024-02-07 |
| 1 NZD = | 0.7922 SKK | 1.2624 NZD = | 1 SKK | 2024-02-06 |
| 1 NZD = | 0.7926 SKK | 1.2617 NZD = | 1 SKK | 2024-02-05 |
| 1 NZD = | 0.7903 SKK | 1.2654 NZD = | 1 SKK | 2024-02-04 |
| 1 NZD = | 0.7874 SKK | 1.27 NZD = | 1 SKK | 2024-02-03 |
| 1 NZD = | 0.7997 SKK | 1.2505 NZD = | 1 SKK | 2024-02-02 |
| 1 NZD = | 0.789 SKK | 1.2675 NZD = | 1 SKK | 2024-02-01 |
| 1 NZD = | 0.7932 SKK | 1.2607 NZD = | 1 SKK | 2024-01-31 |
| 1 NZD = | 0.7922 SKK | 1.2623 NZD = | 1 SKK | 2024-01-30 |
| 1 NZD = | 0.7931 SKK | 1.2608 NZD = | 1 SKK | 2024-01-29 |
| 1 NZD = | 0.7888 SKK | 1.2677 NZD = | 1 SKK | 2024-01-28 |
| 1 NZD = | 0.7896 SKK | 1.2664 NZD = | 1 SKK | 2024-01-27 |
| 1 NZD = | 0.7929 SKK | 1.2611 NZD = | 1 SKK | 2024-01-26 |
| 1 NZD = | 0.791 SKK | 1.2642 NZD = | 1 SKK | 2024-01-25 |
| 1 NZD = | 0.7885 SKK | 1.2683 NZD = | 1 SKK | 2024-01-24 |
| 1 NZD = | 0.7828 SKK | 1.2775 NZD = | 1 SKK | 2024-01-23 |
| 1 NZD = | 0.7841 SKK | 1.2754 NZD = | 1 SKK | 2024-01-22 |
| 1 NZD = | 0.7825 SKK | 1.278 NZD = | 1 SKK | 2024-01-21 |
| 1 NZD = | 0.7796 SKK | 1.2827 NZD = | 1 SKK | 2024-01-20 |
| 1 NZD = | 0.7805 SKK | 1.2813 NZD = | 1 SKK | 2024-01-19 |
| 1 NZD = | 0.78 SKK | 1.2821 NZD = | 1 SKK | 2024-01-18 |
| 1 NZD = | 0.7851 SKK | 1.2737 NZD = | 1 SKK | 2024-01-17 |
| 1 NZD = | 0.7885 SKK | 1.2682 NZD = | 1 SKK | 2024-01-16 |
| 1 NZD = | 0.7923 SKK | 1.2621 NZD = | 1 SKK | 2024-01-15 |
| 1 NZD = | 0.7938 SKK | 1.2597 NZD = | 1 SKK | 2024-01-14 |
| 1 NZD = | 0.7937 SKK | 1.2599 NZD = | 1 SKK | 2024-01-13 |
| 1 NZD = | 0.7945 SKK | 1.2586 NZD = | 1 SKK | 2024-01-12 |
| 1 NZD = | 0.7951 SKK | 1.2578 NZD = | 1 SKK | 2024-01-11 |
| 1 NZD = | 0.7962 SKK | 1.256 NZD = | 1 SKK | 2024-01-10 |
| 1 NZD = | 0.7972 SKK | 1.2544 NZD = | 1 SKK | 2024-01-09 |
| 1 NZD = | 0.7986 SKK | 1.2522 NZD = | 1 SKK | 2024-01-08 |
| 1 NZD = | 0.7991 SKK | 1.2514 NZD = | 1 SKK | 2024-01-07 |
| 1 NZD = | 0.7979 SKK | 1.2533 NZD = | 1 SKK | 2024-01-06 |
| 1 NZD = | 0.8031 SKK | 1.2452 NZD = | 1 SKK | 2024-01-05 |
| 1 NZD = | 0.8062 SKK | 1.2405 NZD = | 1 SKK | 2024-01-04 |
| 1 NZD = | 0.8172 SKK | 1.2238 NZD = | 1 SKK | 2024-01-03 |
| 1 NZD = | 0.8199 SKK | 1.2196 NZD = | 1 SKK | 2024-01-02 |
| 1 NZD = | 0.8181 SKK | 1.2223 NZD = | 1 SKK | 2024-01-01 |
| 1 NZD = | 0.8167 SKK | 1.2244 NZD = | 1 SKK | 2023-12-31 |
| 1 NZD = | 0.8173 SKK | 1.2235 NZD = | 1 SKK | 2023-12-30 |
| 1 NZD = | 0.8206 SKK | 1.2186 NZD = | 1 SKK | 2023-12-29 |
| 1 NZD = | 0.8182 SKK | 1.2222 NZD = | 1 SKK | 2023-12-28 |
| 1 NZD = | 0.8192 SKK | 1.2207 NZD = | 1 SKK | 2023-12-27 |
| 1 NZD = | 0.8164 SKK | 1.2248 NZD = | 1 SKK | 2023-12-26 |
| 1 NZD = | 0.8196 SKK | 1.2201 NZD = | 1 SKK | 2023-12-25 |
| 1 NZD = | 0.8214 SKK | 1.2174 NZD = | 1 SKK | 2023-12-24 |
| 1 NZD = | 0.8201 SKK | 1.2193 NZD = | 1 SKK | 2023-12-23 |
| 1 NZD = | 0.8144 SKK | 1.2278 NZD = | 1 SKK | 2023-12-22 |
| 1 NZD = | 0.8203 SKK | 1.219 NZD = | 1 SKK | 2023-12-21 |
| 1 NZD = | 0.8166 SKK | 1.2246 NZD = | 1 SKK | 2023-12-20 |
| 1 NZD = | 0.8161 SKK | 1.2253 NZD = | 1 SKK | 2023-12-19 |
| 1 NZD = | 0.8071 SKK | 1.2389 NZD = | 1 SKK | 2023-12-18 |
| 1 NZD = | 0.8032 SKK | 1.245 NZD = | 1 SKK | 2023-12-17 |
| 1 NZD = | 0.806 SKK | 1.2407 NZD = | 1 SKK | 2023-12-16 |
| 1 NZD = | 0.8049 SKK | 1.2424 NZD = | 1 SKK | 2023-12-15 |
| 1 NZD = | 0.7894 SKK | 1.2667 NZD = | 1 SKK | 2023-12-14 |
| 1 NZD = | 0.7931 SKK | 1.2609 NZD = | 1 SKK | 2023-12-13 |
| 1 NZD = | 0.7877 SKK | 1.2696 NZD = | 1 SKK | 2023-12-12 |
| 1 NZD = | 0.793 SKK | 1.2611 NZD = | 1 SKK | 2023-12-11 |
| 1 NZD = | 0.7958 SKK | 1.2567 NZD = | 1 SKK | 2023-12-10 |
| 1 NZD = | 0.802 SKK | 1.2469 NZD = | 1 SKK | 2023-12-09 |
| 1 NZD = | 0.8018 SKK | 1.2472 NZD = | 1 SKK | 2023-12-08 |
| 1 NZD = | 0.8008 SKK | 1.2487 NZD = | 1 SKK | 2023-12-07 |
| 1 NZD = | 0.7966 SKK | 1.2553 NZD = | 1 SKK | 2023-12-06 |
| 1 NZD = | 0.7997 SKK | 1.2504 NZD = | 1 SKK | 2023-12-05 |
| 1 NZD = | 0.8017 SKK | 1.2474 NZD = | 1 SKK | 2023-12-04 |
| 1 NZD = | 0.7988 SKK | 1.2519 NZD = | 1 SKK | 2023-12-03 |
| 1 NZD = | 0.7938 SKK | 1.2598 NZD = | 1 SKK | 2023-12-02 |
| 1 NZD = | 0.7905 SKK | 1.265 NZD = | 1 SKK | 2023-12-01 |
| 1 NZD = | 0.7936 SKK | 1.2602 NZD = | 1 SKK | 2023-11-30 |
| 1 NZD = | 0.7848 SKK | 1.2742 NZD = | 1 SKK | 2023-11-29 |
| 1 NZD = | 0.7847 SKK | 1.2743 NZD = | 1 SKK | 2023-11-28 |
| 1 NZD = | 0.786 SKK | 1.2723 NZD = | 1 SKK | 2023-11-27 |
| 1 NZD = | 0.7862 SKK | 1.272 NZD = | 1 SKK | 2023-11-26 |
| 1 NZD = | 0.7872 SKK | 1.2703 NZD = | 1 SKK | 2023-11-25 |
| 1 NZD = | 0.7849 SKK | 1.274 NZD = | 1 SKK | 2023-11-24 |
| 1 NZD = | 0.784 SKK | 1.2755 NZD = | 1 SKK | 2023-11-23 |