Last Year History for NZD/SKK
| NZD | SKK | NZD | SKK | Date |
|---|---|---|---|---|
| 1 NZD = | 0.027 SKK | 37.0441 NZD = | 1 SKK | 2024-05-05 |
| 1 NZD = | 0.027 SKK | 37.035 NZD = | 1 SKK | 2024-05-04 |
| 1 NZD = | 0.0265 SKK | 37.6758 NZD = | 1 SKK | 2024-05-03 |
| 1 NZD = | 0.0263 SKK | 38.0576 NZD = | 1 SKK | 2024-05-02 |
| 1 NZD = | 0.0261 SKK | 38.2845 NZD = | 1 SKK | 2024-05-01 |
| 1 NZD = | 0.0263 SKK | 38.0726 NZD = | 1 SKK | 2024-04-30 |
| 1 NZD = | 0.0264 SKK | 37.9095 NZD = | 1 SKK | 2024-04-29 |
| 1 NZD = | 0.0262 SKK | 38.1679 NZD = | 1 SKK | 2024-04-28 |
| 1 NZD = | 0.0262 SKK | 38.1208 NZD = | 1 SKK | 2024-04-27 |
| 1 NZD = | 0.0262 SKK | 38.0963 NZD = | 1 SKK | 2024-04-26 |
| 1 NZD = | 0.0262 SKK | 38.1391 NZD = | 1 SKK | 2024-04-25 |
| 1 NZD = | 0.026 SKK | 38.4448 NZD = | 1 SKK | 2024-04-24 |
| 1 NZD = | 0.0258 SKK | 38.6956 NZD = | 1 SKK | 2024-04-23 |
| 1 NZD = | 0.0258 SKK | 38.6897 NZD = | 1 SKK | 2024-04-22 |
| 1 NZD = | 0.0257 SKK | 38.9414 NZD = | 1 SKK | 2024-04-21 |
| 1 NZD = | 0.0257 SKK | 38.846 NZD = | 1 SKK | 2024-04-20 |
| 1 NZD = | 0.0258 SKK | 38.7788 NZD = | 1 SKK | 2024-04-19 |
| 1 NZD = | 0.0259 SKK | 38.5711 NZD = | 1 SKK | 2024-04-18 |
| 1 NZD = | 0.0259 SKK | 38.6105 NZD = | 1 SKK | 2024-04-17 |
| 1 NZD = | 0.0258 SKK | 38.6972 NZD = | 1 SKK | 2024-04-16 |
| 1 NZD = | 0.0261 SKK | 38.3268 NZD = | 1 SKK | 2024-04-15 |
| 1 NZD = | 0.0261 SKK | 38.3136 NZD = | 1 SKK | 2024-04-14 |
| 1 NZD = | 0.0262 SKK | 38.1643 NZD = | 1 SKK | 2024-04-13 |
| 1 NZD = | 0.0265 SKK | 37.7556 NZD = | 1 SKK | 2024-04-12 |
| 1 NZD = | 0.0266 SKK | 37.6177 NZD = | 1 SKK | 2024-04-11 |
| 1 NZD = | 0.027 SKK | 37.0754 NZD = | 1 SKK | 2024-04-10 |
| 1 NZD = | 0.0269 SKK | 37.1839 NZD = | 1 SKK | 2024-04-09 |
| 1 NZD = | 0.0268 SKK | 37.3826 NZD = | 1 SKK | 2024-04-08 |
| 1 NZD = | 0.0267 SKK | 37.4828 NZD = | 1 SKK | 2024-04-07 |
| 1 NZD = | 0.0266 SKK | 37.5343 NZD = | 1 SKK | 2024-04-06 |
| 1 NZD = | 0.0268 SKK | 37.349 NZD = | 1 SKK | 2024-04-05 |
| 1 NZD = | 0.0268 SKK | 37.2827 NZD = | 1 SKK | 2024-04-04 |
| 1 NZD = | 0.0264 SKK | 37.8655 NZD = | 1 SKK | 2024-04-03 |
| 1 NZD = | 0.0264 SKK | 37.9263 NZD = | 1 SKK | 2024-04-02 |
| 1 NZD = | 0.0265 SKK | 37.7842 NZD = | 1 SKK | 2024-04-01 |
| 1 NZD = | 0.0265 SKK | 37.7813 NZD = | 1 SKK | 2024-03-31 |
| 1 NZD = | 0.0264 SKK | 37.9442 NZD = | 1 SKK | 2024-03-30 |
| 1 NZD = | 0.0263 SKK | 38.0397 NZD = | 1 SKK | 2024-03-29 |
| 1 NZD = | 0.0263 SKK | 38.0596 NZD = | 1 SKK | 2024-03-28 |
| 1 NZD = | 0.0265 SKK | 37.7025 NZD = | 1 SKK | 2024-03-27 |
| 1 NZD = | 0.0267 SKK | 37.4653 NZD = | 1 SKK | 2024-03-26 |
| 1 NZD = | 0.0266 SKK | 37.6034 NZD = | 1 SKK | 2024-03-25 |
| 1 NZD = | 0.0266 SKK | 37.5809 NZD = | 1 SKK | 2024-03-24 |
| 1 NZD = | 0.0266 SKK | 37.6119 NZD = | 1 SKK | 2024-03-23 |
| 1 NZD = | 0.0265 SKK | 37.6922 NZD = | 1 SKK | 2024-03-22 |
| 1 NZD = | 0.0268 SKK | 37.2798 NZD = | 1 SKK | 2024-03-21 |
| 1 NZD = | 0.0265 SKK | 37.6654 NZD = | 1 SKK | 2024-03-20 |
| 1 NZD = | 0.0266 SKK | 37.5565 NZD = | 1 SKK | 2024-03-19 |
| 1 NZD = | 0.0269 SKK | 37.2009 NZD = | 1 SKK | 2024-03-18 |
| 1 NZD = | 0.0267 SKK | 37.4066 NZD = | 1 SKK | 2024-03-17 |
| 1 NZD = | 0.0268 SKK | 37.3544 NZD = | 1 SKK | 2024-03-16 |
| 1 NZD = | 0.0269 SKK | 37.2387 NZD = | 1 SKK | 2024-03-15 |
| 1 NZD = | 0.0272 SKK | 36.824 NZD = | 1 SKK | 2024-03-14 |
| 1 NZD = | 0.0271 SKK | 36.8845 NZD = | 1 SKK | 2024-03-13 |
| 1 NZD = | 0.0272 SKK | 36.8036 NZD = | 1 SKK | 2024-03-12 |
| 1 NZD = | 0.0272 SKK | 36.7074 NZD = | 1 SKK | 2024-03-11 |
| 1 NZD = | 0.0272 SKK | 36.7436 NZD = | 1 SKK | 2024-03-10 |
| 1 NZD = | 0.0271 SKK | 36.9145 NZD = | 1 SKK | 2024-03-09 |
| 1 NZD = | 0.0271 SKK | 36.8481 NZD = | 1 SKK | 2024-03-08 |
| 1 NZD = | 0.027 SKK | 37.0409 NZD = | 1 SKK | 2024-03-07 |
| 1 NZD = | 0.0267 SKK | 37.5148 NZD = | 1 SKK | 2024-03-06 |
| 1 NZD = | 0.0265 SKK | 37.6755 NZD = | 1 SKK | 2024-03-05 |
| 1 NZD = | 0.0266 SKK | 37.546 NZD = | 1 SKK | 2024-03-04 |
| 1 NZD = | 0.0266 SKK | 37.5882 NZD = | 1 SKK | 2024-03-03 |
| 1 NZD = | 0.0266 SKK | 37.6512 NZD = | 1 SKK | 2024-03-02 |
| 1 NZD = | 0.0266 SKK | 37.6061 NZD = | 1 SKK | 2024-03-01 |
| 1 NZD = | 0.0265 SKK | 37.8053 NZD = | 1 SKK | 2024-02-29 |
| 1 NZD = | 0.0264 SKK | 37.8339 NZD = | 1 SKK | 2024-02-28 |
| 1 NZD = | 0.0267 SKK | 37.3872 NZD = | 1 SKK | 2024-02-27 |
| 1 NZD = | 0.0268 SKK | 37.3259 NZD = | 1 SKK | 2024-02-26 |
| 1 NZD = | 0.0269 SKK | 37.206 NZD = | 1 SKK | 2024-02-25 |
| 1 NZD = | 0.0269 SKK | 37.1952 NZD = | 1 SKK | 2024-02-24 |
| 1 NZD = | 0.0263 SKK | 37.9782 NZD = | 1 SKK | 2024-02-23 |
| 1 NZD = | 0.0265 SKK | 37.7742 NZD = | 1 SKK | 2024-02-22 |
| 1 NZD = | 0.0264 SKK | 37.9053 NZD = | 1 SKK | 2024-02-21 |
| 1 NZD = | 0.0263 SKK | 38.0398 NZD = | 1 SKK | 2024-02-20 |
| 1 NZD = | 0.0262 SKK | 38.2193 NZD = | 1 SKK | 2024-02-19 |
| 1 NZD = | 0.0262 SKK | 38.1905 NZD = | 1 SKK | 2024-02-18 |
| 1 NZD = | 0.0264 SKK | 37.9002 NZD = | 1 SKK | 2024-02-17 |
| 1 NZD = | 0.0263 SKK | 37.9789 NZD = | 1 SKK | 2024-02-16 |
| 1 NZD = | 0.0264 SKK | 37.9331 NZD = | 1 SKK | 2024-02-15 |
| 1 NZD = | 0.0263 SKK | 38.015 NZD = | 1 SKK | 2024-02-14 |
| 1 NZD = | 0.0264 SKK | 37.8985 NZD = | 1 SKK | 2024-02-13 |
| 1 NZD = | 0.0265 SKK | 37.7812 NZD = | 1 SKK | 2024-02-12 |
| 1 NZD = | 0.0268 SKK | 37.3177 NZD = | 1 SKK | 2024-02-11 |
| 1 NZD = | 0.0268 SKK | 37.3596 NZD = | 1 SKK | 2024-02-10 |
| 1 NZD = | 0.0266 SKK | 37.6082 NZD = | 1 SKK | 2024-02-09 |
| 1 NZD = | 0.0265 SKK | 37.6653 NZD = | 1 SKK | 2024-02-08 |
| 1 NZD = | 0.0265 SKK | 37.683 NZD = | 1 SKK | 2024-02-07 |
| 1 NZD = | 0.0264 SKK | 37.9382 NZD = | 1 SKK | 2024-02-06 |
| 1 NZD = | 0.0264 SKK | 37.8551 NZD = | 1 SKK | 2024-02-05 |
| 1 NZD = | 0.0266 SKK | 37.6547 NZD = | 1 SKK | 2024-02-04 |
| 1 NZD = | 0.0266 SKK | 37.5361 NZD = | 1 SKK | 2024-02-03 |
| 1 NZD = | 0.0274 SKK | 36.5617 NZD = | 1 SKK | 2024-02-02 |
| 1 NZD = | 0.027 SKK | 37.0201 NZD = | 1 SKK | 2024-02-01 |
| 1 NZD = | 0.0271 SKK | 36.9162 NZD = | 1 SKK | 2024-01-31 |
| 1 NZD = | 0.0272 SKK | 36.8181 NZD = | 1 SKK | 2024-01-30 |
| 1 NZD = | 0.0271 SKK | 36.8888 NZD = | 1 SKK | 2024-01-29 |
| 1 NZD = | 0.0269 SKK | 37.1102 NZD = | 1 SKK | 2024-01-28 |
| 1 NZD = | 0.0269 SKK | 37.1089 NZD = | 1 SKK | 2024-01-27 |
| 1 NZD = | 0.027 SKK | 37.0419 NZD = | 1 SKK | 2024-01-26 |
| 1 NZD = | 0.027 SKK | 37.0429 NZD = | 1 SKK | 2024-01-25 |
| 1 NZD = | 0.0269 SKK | 37.179 NZD = | 1 SKK | 2024-01-24 |
| 1 NZD = | 0.0268 SKK | 37.2542 NZD = | 1 SKK | 2024-01-23 |
| 1 NZD = | 0.0269 SKK | 37.1933 NZD = | 1 SKK | 2024-01-22 |
| 1 NZD = | 0.0269 SKK | 37.1483 NZD = | 1 SKK | 2024-01-21 |
| 1 NZD = | 0.0267 SKK | 37.4702 NZD = | 1 SKK | 2024-01-20 |
| 1 NZD = | 0.0266 SKK | 37.609 NZD = | 1 SKK | 2024-01-19 |
| 1 NZD = | 0.0265 SKK | 37.6733 NZD = | 1 SKK | 2024-01-18 |
| 1 NZD = | 0.0266 SKK | 37.5733 NZD = | 1 SKK | 2024-01-17 |
| 1 NZD = | 0.0267 SKK | 37.4064 NZD = | 1 SKK | 2024-01-16 |
| 1 NZD = | 0.0269 SKK | 37.1286 NZD = | 1 SKK | 2024-01-15 |
| 1 NZD = | 0.027 SKK | 37.0997 NZD = | 1 SKK | 2024-01-14 |
| 1 NZD = | 0.0269 SKK | 37.155 NZD = | 1 SKK | 2024-01-13 |
| 1 NZD = | 0.0268 SKK | 37.3826 NZD = | 1 SKK | 2024-01-12 |
| 1 NZD = | 0.0267 SKK | 37.4015 NZD = | 1 SKK | 2024-01-11 |
| 1 NZD = | 0.0268 SKK | 37.3018 NZD = | 1 SKK | 2024-01-10 |
| 1 NZD = | 0.0267 SKK | 37.4093 NZD = | 1 SKK | 2024-01-09 |
| 1 NZD = | 0.0268 SKK | 37.3201 NZD = | 1 SKK | 2024-01-08 |
| 1 NZD = | 0.0268 SKK | 37.3233 NZD = | 1 SKK | 2024-01-07 |
| 1 NZD = | 0.0266 SKK | 37.6359 NZD = | 1 SKK | 2024-01-06 |
| 1 NZD = | 0.0268 SKK | 37.3125 NZD = | 1 SKK | 2024-01-05 |
| 1 NZD = | 0.0267 SKK | 37.3866 NZD = | 1 SKK | 2024-01-04 |
| 1 NZD = | 0.0269 SKK | 37.1464 NZD = | 1 SKK | 2024-01-03 |
| 1 NZD = | 0.0269 SKK | 37.1202 NZD = | 1 SKK | 2024-01-02 |
| 1 NZD = | 0.027 SKK | 37.0967 NZD = | 1 SKK | 2024-01-01 |
| 1 NZD = | 0.027 SKK | 37.0548 NZD = | 1 SKK | 2023-12-31 |
| 1 NZD = | 0.027 SKK | 37.0227 NZD = | 1 SKK | 2023-12-30 |
| 1 NZD = | 0.0272 SKK | 36.8284 NZD = | 1 SKK | 2023-12-29 |
| 1 NZD = | 0.0273 SKK | 36.6819 NZD = | 1 SKK | 2023-12-28 |
| 1 NZD = | 0.0272 SKK | 36.7811 NZD = | 1 SKK | 2023-12-27 |
| 1 NZD = | 0.0272 SKK | 36.8209 NZD = | 1 SKK | 2023-12-26 |
| 1 NZD = | 0.0272 SKK | 36.8318 NZD = | 1 SKK | 2023-12-25 |
| 1 NZD = | 0.0272 SKK | 36.7815 NZD = | 1 SKK | 2023-12-24 |
| 1 NZD = | 0.0274 SKK | 36.4396 NZD = | 1 SKK | 2023-12-23 |
| 1 NZD = | 0.0272 SKK | 36.7212 NZD = | 1 SKK | 2023-12-22 |
| 1 NZD = | 0.0273 SKK | 36.6295 NZD = | 1 SKK | 2023-12-21 |
| 1 NZD = | 0.0271 SKK | 36.8841 NZD = | 1 SKK | 2023-12-20 |
| 1 NZD = | 0.0271 SKK | 36.8938 NZD = | 1 SKK | 2023-12-19 |
| 1 NZD = | 0.027 SKK | 37.0027 NZD = | 1 SKK | 2023-12-18 |
| 1 NZD = | 0.027 SKK | 37.0654 NZD = | 1 SKK | 2023-12-17 |
| 1 NZD = | 0.0271 SKK | 36.8547 NZD = | 1 SKK | 2023-12-16 |
| 1 NZD = | 0.0272 SKK | 36.7764 NZD = | 1 SKK | 2023-12-15 |
| 1 NZD = | 0.0265 SKK | 37.6977 NZD = | 1 SKK | 2023-12-14 |
| 1 NZD = | 0.0267 SKK | 37.4565 NZD = | 1 SKK | 2023-12-13 |
| 1 NZD = | 0.7973 SKK | 1.2542 NZD = | 1 SKK | 2023-12-12 |
| 1 NZD = | 0.7989 SKK | 1.2518 NZD = | 1 SKK | 2023-12-11 |
| 1 NZD = | 0.7981 SKK | 1.2529 NZD = | 1 SKK | 2023-12-10 |
| 1 NZD = | 0.8017 SKK | 1.2474 NZD = | 1 SKK | 2023-12-09 |
| 1 NZD = | 0.7994 SKK | 1.2509 NZD = | 1 SKK | 2023-12-08 |
| 1 NZD = | 0.8008 SKK | 1.2487 NZD = | 1 SKK | 2023-12-07 |
| 1 NZD = | 0.8027 SKK | 1.2457 NZD = | 1 SKK | 2023-12-06 |
| 1 NZD = | 0.8088 SKK | 1.2364 NZD = | 1 SKK | 2023-12-05 |
| 1 NZD = | 0.8104 SKK | 1.2339 NZD = | 1 SKK | 2023-12-04 |
| 1 NZD = | 0.8115 SKK | 1.2323 NZD = | 1 SKK | 2023-12-03 |
| 1 NZD = | 0.8056 SKK | 1.2413 NZD = | 1 SKK | 2023-12-02 |
| 1 NZD = | 0.8071 SKK | 1.2389 NZD = | 1 SKK | 2023-12-01 |
| 1 NZD = | 0.8053 SKK | 1.2418 NZD = | 1 SKK | 2023-11-30 |
| 1 NZD = | 0.7969 SKK | 1.2548 NZD = | 1 SKK | 2023-11-29 |
| 1 NZD = | 0.7994 SKK | 1.2509 NZD = | 1 SKK | 2023-11-28 |
| 1 NZD = | 0.7972 SKK | 1.2544 NZD = | 1 SKK | 2023-11-27 |
| 1 NZD = | 0.7958 SKK | 1.2567 NZD = | 1 SKK | 2023-11-26 |
| 1 NZD = | 0.7938 SKK | 1.2598 NZD = | 1 SKK | 2023-11-25 |
| 1 NZD = | 0.791 SKK | 1.2642 NZD = | 1 SKK | 2023-11-24 |
| 1 NZD = | 0.7878 SKK | 1.2694 NZD = | 1 SKK | 2023-11-23 |
| 1 NZD = | 0.7891 SKK | 1.2673 NZD = | 1 SKK | 2023-11-22 |
| 1 NZD = | 0.7836 SKK | 1.2761 NZD = | 1 SKK | 2023-11-21 |
| 1 NZD = | 0.7793 SKK | 1.2832 NZD = | 1 SKK | 2023-11-20 |
| 1 NZD = | 0.7769 SKK | 1.2872 NZD = | 1 SKK | 2023-11-19 |
| 1 NZD = | 0.7703 SKK | 1.2981 NZD = | 1 SKK | 2023-11-18 |
| 1 NZD = | 0.7687 SKK | 1.3009 NZD = | 1 SKK | 2023-11-17 |
| 1 NZD = | 0.7758 SKK | 1.289 NZD = | 1 SKK | 2023-11-16 |
| 1 NZD = | 0.7526 SKK | 1.3288 NZD = | 1 SKK | 2023-11-15 |
| 1 NZD = | 0.755 SKK | 1.3246 NZD = | 1 SKK | 2023-11-14 |
| 1 NZD = | 0.7547 SKK | 1.325 NZD = | 1 SKK | 2023-11-13 |
| 1 NZD = | 0.7547 SKK | 1.325 NZD = | 1 SKK | 2023-11-12 |
| 1 NZD = | 0.7546 SKK | 1.3253 NZD = | 1 SKK | 2023-11-11 |
| 1 NZD = | 0.7603 SKK | 1.3153 NZD = | 1 SKK | 2023-11-10 |
| 1 NZD = | 0.7623 SKK | 1.3119 NZD = | 1 SKK | 2023-11-09 |
| 1 NZD = | 0.7681 SKK | 1.3019 NZD = | 1 SKK | 2023-11-08 |
| 1 NZD = | 0.7763 SKK | 1.2881 NZD = | 1 SKK | 2023-11-07 |
| 1 NZD = | 0.779 SKK | 1.2836 NZD = | 1 SKK | 2023-11-06 |
| 1 NZD = | 0.7758 SKK | 1.289 NZD = | 1 SKK | 2023-11-05 |
| 1 NZD = | 0.7654 SKK | 1.3066 NZD = | 1 SKK | 2023-11-04 |
| 1 NZD = | 0.7626 SKK | 1.3113 NZD = | 1 SKK | 2023-11-03 |
| 1 NZD = | 0.7532 SKK | 1.3277 NZD = | 1 SKK | 2023-11-02 |
| 1 NZD = | 0.7567 SKK | 1.3215 NZD = | 1 SKK | 2023-11-01 |
| 1 NZD = | 0.7624 SKK | 1.3116 NZD = | 1 SKK | 2023-10-31 |
| 1 NZD = | 0.7599 SKK | 1.316 NZD = | 1 SKK | 2023-10-30 |
| 1 NZD = | 0.7577 SKK | 1.3197 NZD = | 1 SKK | 2023-10-29 |
| 1 NZD = | 0.7549 SKK | 1.3247 NZD = | 1 SKK | 2023-10-28 |
| 1 NZD = | 0.7543 SKK | 1.3257 NZD = | 1 SKK | 2023-10-27 |
| 1 NZD = | 0.7583 SKK | 1.3188 NZD = | 1 SKK | 2023-10-26 |
| 1 NZD = | 0.7602 SKK | 1.3154 NZD = | 1 SKK | 2023-10-25 |
| 1 NZD = | 0.7563 SKK | 1.3222 NZD = | 1 SKK | 2023-10-24 |
| 1 NZD = | 0.7587 SKK | 1.318 NZD = | 1 SKK | 2023-10-23 |
| 1 NZD = | 0.7623 SKK | 1.3118 NZD = | 1 SKK | 2023-10-22 |
| 1 NZD = | 0.7594 SKK | 1.3168 NZD = | 1 SKK | 2023-10-21 |
| 1 NZD = | 0.7599 SKK | 1.3159 NZD = | 1 SKK | 2023-10-20 |
| 1 NZD = | 0.7682 SKK | 1.3017 NZD = | 1 SKK | 2023-10-19 |
| 1 NZD = | 0.7656 SKK | 1.3061 NZD = | 1 SKK | 2023-10-18 |
| 1 NZD = | 0.7703 SKK | 1.2982 NZD = | 1 SKK | 2023-10-17 |
| 1 NZD = | 0.7668 SKK | 1.3042 NZD = | 1 SKK | 2023-10-16 |
| 1 NZD = | 0.768 SKK | 1.3021 NZD = | 1 SKK | 2023-10-15 |
| 1 NZD = | 0.7748 SKK | 1.2906 NZD = | 1 SKK | 2023-10-14 |
| 1 NZD = | 0.7847 SKK | 1.2744 NZD = | 1 SKK | 2023-10-13 |
| 1 NZD = | 0.7872 SKK | 1.2703 NZD = | 1 SKK | 2023-10-12 |
| 1 NZD = | 0.7941 SKK | 1.2593 NZD = | 1 SKK | 2023-10-11 |
| 1 NZD = | 0.7884 SKK | 1.2684 NZD = | 1 SKK | 2023-10-10 |
| 1 NZD = | 0.7894 SKK | 1.2667 NZD = | 1 SKK | 2023-10-09 |
| 1 NZD = | 0.7894 SKK | 1.2667 NZD = | 1 SKK | 2023-10-08 |
| 1 NZD = | 0.789 SKK | 1.2674 NZD = | 1 SKK | 2023-10-07 |
| 1 NZD = | 0.7957 SKK | 1.2567 NZD = | 1 SKK | 2023-10-06 |
| 1 NZD = | 0.7879 SKK | 1.2693 NZD = | 1 SKK | 2023-10-05 |
| 1 NZD = | 0.7869 SKK | 1.2708 NZD = | 1 SKK | 2023-10-04 |
| 1 NZD = | 0.7983 SKK | 1.2527 NZD = | 1 SKK | 2023-10-03 |
| 1 NZD = | 0.8011 SKK | 1.2482 NZD = | 1 SKK | 2023-10-02 |
| 1 NZD = | 0.8005 SKK | 1.2492 NZD = | 1 SKK | 2023-10-01 |
| 1 NZD = | 0.8091 SKK | 1.236 NZD = | 1 SKK | 2023-09-30 |
| 1 NZD = | 0.8023 SKK | 1.2464 NZD = | 1 SKK | 2023-09-29 |
| 1 NZD = | 0.7954 SKK | 1.2573 NZD = | 1 SKK | 2023-09-28 |
| 1 NZD = | 0.7978 SKK | 1.2535 NZD = | 1 SKK | 2023-09-27 |
| 1 NZD = | 0.7985 SKK | 1.2523 NZD = | 1 SKK | 2023-09-26 |
| 1 NZD = | 0.7966 SKK | 1.2553 NZD = | 1 SKK | 2023-09-25 |
| 1 NZD = | 0.798 SKK | 1.2531 NZD = | 1 SKK | 2023-09-24 |
| 1 NZD = | 0.8047 SKK | 1.2427 NZD = | 1 SKK | 2023-09-23 |
| 1 NZD = | 0.8022 SKK | 1.2465 NZD = | 1 SKK | 2023-09-22 |
| 1 NZD = | 0.8065 SKK | 1.2399 NZD = | 1 SKK | 2023-09-21 |
| 1 NZD = | 0.8074 SKK | 1.2386 NZD = | 1 SKK | 2023-09-20 |
| 1 NZD = | 0.806 SKK | 1.2406 NZD = | 1 SKK | 2023-09-19 |
| 1 NZD = | 0.805 SKK | 1.2422 NZD = | 1 SKK | 2023-09-18 |
| 1 NZD = | 0.8046 SKK | 1.2428 NZD = | 1 SKK | 2023-09-17 |
| 1 NZD = | 0.8024 SKK | 1.2462 NZD = | 1 SKK | 2023-09-16 |
| 1 NZD = | 0.8016 SKK | 1.2475 NZD = | 1 SKK | 2023-09-15 |
| 1 NZD = | 0.7944 SKK | 1.2587 NZD = | 1 SKK | 2023-09-14 |
| 1 NZD = | 0.7935 SKK | 1.2602 NZD = | 1 SKK | 2023-09-13 |
| 1 NZD = | 0.7965 SKK | 1.2556 NZD = | 1 SKK | 2023-09-12 |
| 1 NZD = | 0.7926 SKK | 1.2616 NZD = | 1 SKK | 2023-09-11 |
| 1 NZD = | 0.7898 SKK | 1.2662 NZD = | 1 SKK | 2023-09-10 |
| 1 NZD = | 0.7882 SKK | 1.2688 NZD = | 1 SKK | 2023-09-09 |
| 1 NZD = | 0.7835 SKK | 1.2764 NZD = | 1 SKK | 2023-09-08 |
| 1 NZD = | 0.7853 SKK | 1.2734 NZD = | 1 SKK | 2023-09-07 |
| 1 NZD = | 0.7816 SKK | 1.2795 NZD = | 1 SKK | 2023-09-06 |
| 1 NZD = | 0.7922 SKK | 1.2623 NZD = | 1 SKK | 2023-09-05 |
| 1 NZD = | 0.7934 SKK | 1.2604 NZD = | 1 SKK | 2023-09-04 |
| 1 NZD = | 0.7953 SKK | 1.2574 NZD = | 1 SKK | 2023-09-03 |
| 1 NZD = | 0.7949 SKK | 1.258 NZD = | 1 SKK | 2023-09-02 |
| 1 NZD = | 0.7901 SKK | 1.2657 NZD = | 1 SKK | 2023-09-01 |
| 1 NZD = | 0.7956 SKK | 1.2568 NZD = | 1 SKK | 2023-08-31 |
| 1 NZD = | 0.79 SKK | 1.2659 NZD = | 1 SKK | 2023-08-30 |
| 1 NZD = | 0.7883 SKK | 1.2686 NZD = | 1 SKK | 2023-08-29 |
| 1 NZD = | 0.7878 SKK | 1.2693 NZD = | 1 SKK | 2023-08-28 |
| 1 NZD = | 0.7843 SKK | 1.275 NZD = | 1 SKK | 2023-08-27 |
| 1 NZD = | 0.7741 SKK | 1.2918 NZD = | 1 SKK | 2023-08-26 |
| 1 NZD = | 0.7744 SKK | 1.2913 NZD = | 1 SKK | 2023-08-25 |
| 1 NZD = | 0.7776 SKK | 1.286 NZD = | 1 SKK | 2023-08-24 |
| 1 NZD = | 0.7785 SKK | 1.2846 NZD = | 1 SKK | 2023-08-23 |
| 1 NZD = | 0.7728 SKK | 1.294 NZD = | 1 SKK | 2023-08-22 |
| 1 NZD = | 0.774 SKK | 1.292 NZD = | 1 SKK | 2023-08-21 |
| 1 NZD = | 0.772 SKK | 1.2953 NZD = | 1 SKK | 2023-08-20 |
| 1 NZD = | 0.778 SKK | 1.2853 NZD = | 1 SKK | 2023-08-19 |
| 1 NZD = | 0.7878 SKK | 1.2694 NZD = | 1 SKK | 2023-08-18 |
| 1 NZD = | 0.7876 SKK | 1.2697 NZD = | 1 SKK | 2023-08-17 |
| 1 NZD = | 0.7879 SKK | 1.2691 NZD = | 1 SKK | 2023-08-16 |
| 1 NZD = | 0.7913 SKK | 1.2638 NZD = | 1 SKK | 2023-08-15 |
| 1 NZD = | 0.7911 SKK | 1.264 NZD = | 1 SKK | 2023-08-14 |
| 1 NZD = | 0.7916 SKK | 1.2633 NZD = | 1 SKK | 2023-08-13 |
| 1 NZD = | 0.7951 SKK | 1.2577 NZD = | 1 SKK | 2023-08-12 |
| 1 NZD = | 0.8017 SKK | 1.2474 NZD = | 1 SKK | 2023-08-11 |
| 1 NZD = | 0.7999 SKK | 1.2501 NZD = | 1 SKK | 2023-08-10 |
| 1 NZD = | 0.7972 SKK | 1.2544 NZD = | 1 SKK | 2023-08-09 |
| 1 NZD = | 0.803 SKK | 1.2453 NZD = | 1 SKK | 2023-08-08 |
| 1 NZD = | 0.7957 SKK | 1.2568 NZD = | 1 SKK | 2023-08-07 |
| 1 NZD = | 0.7964 SKK | 1.2557 NZD = | 1 SKK | 2023-08-06 |
| 1 NZD = | 0.8036 SKK | 1.2444 NZD = | 1 SKK | 2023-08-05 |
| 1 NZD = | 0.8049 SKK | 1.2424 NZD = | 1 SKK | 2023-08-04 |
| 1 NZD = | 0.8063 SKK | 1.2402 NZD = | 1 SKK | 2023-08-03 |
| 1 NZD = | 0.8114 SKK | 1.2325 NZD = | 1 SKK | 2023-08-02 |
| 1 NZD = | 0.8166 SKK | 1.2246 NZD = | 1 SKK | 2023-08-01 |
| 1 NZD = | 0.8115 SKK | 1.2323 NZD = | 1 SKK | 2023-07-31 |
| 1 NZD = | 0.8075 SKK | 1.2383 NZD = | 1 SKK | 2023-07-30 |
| 1 NZD = | 0.8047 SKK | 1.2427 NZD = | 1 SKK | 2023-07-29 |
| 1 NZD = | 0.8137 SKK | 1.2289 NZD = | 1 SKK | 2023-07-28 |
| 1 NZD = | 0.8066 SKK | 1.2398 NZD = | 1 SKK | 2023-07-27 |
| 1 NZD = | 0.8014 SKK | 1.2479 NZD = | 1 SKK | 2023-07-26 |
| 1 NZD = | 0.8016 SKK | 1.2475 NZD = | 1 SKK | 2023-07-25 |
| 1 NZD = | 0.7977 SKK | 1.2536 NZD = | 1 SKK | 2023-07-24 |
| 1 NZD = | 0.7985 SKK | 1.2523 NZD = | 1 SKK | 2023-07-23 |
| 1 NZD = | 0.8075 SKK | 1.2384 NZD = | 1 SKK | 2023-07-22 |
| 1 NZD = | 0.823 SKK | 1.2151 NZD = | 1 SKK | 2023-07-21 |
| 1 NZD = | 0.8155 SKK | 1.2262 NZD = | 1 SKK | 2023-07-20 |
| 1 NZD = | 0.8205 SKK | 1.2188 NZD = | 1 SKK | 2023-07-19 |
| 1 NZD = | 0.8231 SKK | 1.2149 NZD = | 1 SKK | 2023-07-18 |
| 1 NZD = | 0.8274 SKK | 1.2085 NZD = | 1 SKK | 2023-07-17 |
| 1 NZD = | 0.826 SKK | 1.2106 NZD = | 1 SKK | 2023-07-16 |
| 1 NZD = | 0.827 SKK | 1.2092 NZD = | 1 SKK | 2023-07-15 |
| 1 NZD = | 0.8217 SKK | 1.217 NZD = | 1 SKK | 2023-07-14 |
| 1 NZD = | 0.8024 SKK | 1.2463 NZD = | 1 SKK | 2023-07-13 |
| 1 NZD = | 0.8015 SKK | 1.2476 NZD = | 1 SKK | 2023-07-12 |
| 1 NZD = | 0.8024 SKK | 1.2463 NZD = | 1 SKK | 2023-07-11 |
| 1 NZD = | 0.8062 SKK | 1.2404 NZD = | 1 SKK | 2023-07-10 |
| 1 NZD = | 0.802 SKK | 1.2469 NZD = | 1 SKK | 2023-07-09 |
| 1 NZD = | 0.7946 SKK | 1.2585 NZD = | 1 SKK | 2023-07-08 |
| 1 NZD = | 0.7952 SKK | 1.2575 NZD = | 1 SKK | 2023-07-07 |
| 1 NZD = | 0.7911 SKK | 1.264 NZD = | 1 SKK | 2023-07-06 |
| 1 NZD = | 0.7899 SKK | 1.266 NZD = | 1 SKK | 2023-07-05 |
| 1 NZD = | 0.7832 SKK | 1.2768 NZD = | 1 SKK | 2023-07-04 |
| 1 NZD = | 0.7808 SKK | 1.2807 NZD = | 1 SKK | 2023-07-03 |
| 1 NZD = | 0.779 SKK | 1.2836 NZD = | 1 SKK | 2023-07-02 |
| 1 NZD = | 0.776 SKK | 1.2887 NZD = | 1 SKK | 2023-07-01 |
| 1 NZD = | 0.7755 SKK | 1.2895 NZD = | 1 SKK | 2023-06-30 |
| 1 NZD = | 0.7729 SKK | 1.2938 NZD = | 1 SKK | 2023-06-29 |
| 1 NZD = | 0.7852 SKK | 1.2736 NZD = | 1 SKK | 2023-06-28 |
| 1 NZD = | 0.7841 SKK | 1.2753 NZD = | 1 SKK | 2023-06-27 |
| 1 NZD = | 0.781 SKK | 1.2804 NZD = | 1 SKK | 2023-06-26 |
| 1 NZD = | 0.7824 SKK | 1.2781 NZD = | 1 SKK | 2023-06-25 |
| 1 NZD = | 0.7928 SKK | 1.2614 NZD = | 1 SKK | 2023-06-23 |
| 1 NZD = | 0.7902 SKK | 1.2655 NZD = | 1 SKK | 2023-06-22 |
| 1 NZD = | 0.7907 SKK | 1.2647 NZD = | 1 SKK | 2023-06-21 |
| 1 NZD = | 0.7937 SKK | 1.26 NZD = | 1 SKK | 2023-06-20 |
| 1 NZD = | 0.8007 SKK | 1.249 NZD = | 1 SKK | 2023-06-19 |
| 1 NZD = | 0.7979 SKK | 1.2533 NZD = | 1 SKK | 2023-06-18 |
| 1 NZD = | 0.8029 SKK | 1.2455 NZD = | 1 SKK | 2023-06-17 |
| 1 NZD = | 0.8004 SKK | 1.2493 NZD = | 1 SKK | 2023-06-16 |
| 1 NZD = | 0.801 SKK | 1.2485 NZD = | 1 SKK | 2023-06-15 |
| 1 NZD = | 0.7944 SKK | 1.2587 NZD = | 1 SKK | 2023-06-14 |
| 1 NZD = | 0.7933 SKK | 1.2605 NZD = | 1 SKK | 2023-06-13 |
| 1 NZD = | 0.7929 SKK | 1.2612 NZD = | 1 SKK | 2023-06-12 |
| 1 NZD = | 0.7929 SKK | 1.2612 NZD = | 1 SKK | 2023-06-11 |
| 1 NZD = | 0.7887 SKK | 1.2678 NZD = | 1 SKK | 2023-06-10 |
| 1 NZD = | 0.7865 SKK | 1.2715 NZD = | 1 SKK | 2023-06-09 |
| 1 NZD = | 0.7884 SKK | 1.2683 NZD = | 1 SKK | 2023-06-08 |
| 1 NZD = | 0.7915 SKK | 1.2634 NZD = | 1 SKK | 2023-06-07 |
| 1 NZD = | 0.7894 SKK | 1.2667 NZD = | 1 SKK | 2023-06-06 |
| 1 NZD = | 0.7898 SKK | 1.2661 NZD = | 1 SKK | 2023-06-05 |
| 1 NZD = | 0.7899 SKK | 1.2659 NZD = | 1 SKK | 2023-06-04 |
| 1 NZD = | 0.7955 SKK | 1.2571 NZD = | 1 SKK | 2023-06-03 |
| 1 NZD = | 0.7885 SKK | 1.2682 NZD = | 1 SKK | 2023-06-02 |
| 1 NZD = | 0.787 SKK | 1.2706 NZD = | 1 SKK | 2023-06-01 |
| 1 NZD = | 0.787 SKK | 1.2707 NZD = | 1 SKK | 2023-05-31 |
| 1 NZD = | 0.7839 SKK | 1.2757 NZD = | 1 SKK | 2023-05-30 |
| 1 NZD = | 0.7833 SKK | 1.2767 NZD = | 1 SKK | 2023-05-29 |
| 1 NZD = | 0.7833 SKK | 1.2767 NZD = | 1 SKK | 2023-05-28 |
| 1 NZD = | 0.7887 SKK | 1.268 NZD = | 1 SKK | 2023-05-27 |
| 1 NZD = | 0.7833 SKK | 1.2766 NZD = | 1 SKK | 2023-05-26 |
| 1 NZD = | 0.7881 SKK | 1.2689 NZD = | 1 SKK | 2023-05-25 |
| 1 NZD = | 0.809 SKK | 1.2362 NZD = | 1 SKK | 2023-05-24 |
| 1 NZD = | 0.8159 SKK | 1.2256 NZD = | 1 SKK | 2023-05-23 |
| 1 NZD = | 0.8197 SKK | 1.2199 NZD = | 1 SKK | 2023-05-22 |
| 1 NZD = | 0.7585 SKK | 1.3183 NZD = | 1 SKK | 2023-05-21 |
| 1 NZD = | 0.8172 SKK | 1.2237 NZD = | 1 SKK | 2023-05-20 |
| 1 NZD = | 0.809 SKK | 1.2361 NZD = | 1 SKK | 2023-05-19 |
| 1 NZD = | 0.8068 SKK | 1.2395 NZD = | 1 SKK | 2023-05-18 |
| 1 NZD = | 0.8072 SKK | 1.2388 NZD = | 1 SKK | 2023-05-17 |
| 1 NZD = | 0.7999 SKK | 1.2501 NZD = | 1 SKK | 2023-05-16 |
| 1 NZD = | 0.7962 SKK | 1.2559 NZD = | 1 SKK | 2023-05-15 |
| 1 NZD = | 0.7981 SKK | 1.253 NZD = | 1 SKK | 2023-05-14 |
| 1 NZD = | 0.8048 SKK | 1.2425 NZD = | 1 SKK | 2023-05-13 |
| 1 NZD = | 0.8169 SKK | 1.2242 NZD = | 1 SKK | 2023-05-12 |
| 1 NZD = | 0.815 SKK | 1.227 NZD = | 1 SKK | 2023-05-11 |
| 1 NZD = | 0.8194 SKK | 1.2203 NZD = | 1 SKK | 2023-05-10 |
| 1 NZD = | 0.8208 SKK | 1.2183 NZD = | 1 SKK | 2023-05-09 |
| 1 NZD = | 0.8146 SKK | 1.2276 NZD = | 1 SKK | 2023-05-08 |
| 1 NZD = | 0.8146 SKK | 1.2276 NZD = | 1 SKK | 2023-05-07 |
| 1 NZD = | 0.8182 SKK | 1.2221 NZD = | 1 SKK | 2023-05-06 |