Last Year History for NZD/SLL
| NZD | SLL | NZD | SLL | Date |
|---|---|---|---|---|
| 1 NZD = | 12300.6306 SLL | 0.0001 NZD = | 1 SLL | 2024-11-21 |
| 1 NZD = | 12328.2557 SLL | 0.0001 NZD = | 1 SLL | 2024-11-20 |
| 1 NZD = | 12341.4611 SLL | 0.0001 NZD = | 1 SLL | 2024-11-19 |
| 1 NZD = | 12256.7729 SLL | 0.0001 NZD = | 1 SLL | 2024-11-18 |
| 1 NZD = | 12122.9903 SLL | 0.0001 NZD = | 1 SLL | 2024-11-17 |
| 1 NZD = | 12293.3472 SLL | 0.0001 NZD = | 1 SLL | 2024-11-16 |
| 1 NZD = | 12317.9722 SLL | 0.0001 NZD = | 1 SLL | 2024-11-15 |
| 1 NZD = | 12284.633 SLL | 0.0001 NZD = | 1 SLL | 2024-11-14 |
| 1 NZD = | 12425.1923 SLL | 0.0001 NZD = | 1 SLL | 2024-11-13 |
| 1 NZD = | 12463.0764 SLL | 0.0001 NZD = | 1 SLL | 2024-11-12 |
| 1 NZD = | 12515.2939 SLL | 0.0001 NZD = | 1 SLL | 2024-11-11 |
| 1 NZD = | 12509.3211 SLL | 0.0001 NZD = | 1 SLL | 2024-11-10 |
| 1 NZD = | 12509.3211 SLL | 0.0001 NZD = | 1 SLL | 2024-11-09 |
| 1 NZD = | 12593.0841 SLL | 0.0001 NZD = | 1 SLL | 2024-11-08 |
| 1 NZD = | 12557.7148 SLL | 0.0001 NZD = | 1 SLL | 2024-11-07 |
| 1 NZD = | 12505.9639 SLL | 0.0001 NZD = | 1 SLL | 2024-11-06 |
| 1 NZD = | 12579.2596 SLL | 0.0001 NZD = | 1 SLL | 2024-11-05 |
| 1 NZD = | 12550.5746 SLL | 0.0001 NZD = | 1 SLL | 2024-11-04 |
| 1 NZD = | 12505.1435 SLL | 0.0001 NZD = | 1 SLL | 2024-11-03 |
| 1 NZD = | 12506.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-11-02 |
| 1 NZD = | 12511.187 SLL | 0.0001 NZD = | 1 SLL | 2024-11-01 |
| 1 NZD = | 12524.7874 SLL | 0.0001 NZD = | 1 SLL | 2024-10-31 |
| 1 NZD = | 12560.1217 SLL | 0.0001 NZD = | 1 SLL | 2024-10-30 |
| 1 NZD = | 12538.1925 SLL | 0.0001 NZD = | 1 SLL | 2024-10-29 |
| 1 NZD = | 12529.4272 SLL | 0.0001 NZD = | 1 SLL | 2024-10-28 |
| 1 NZD = | 12532.4225 SLL | 0.0001 NZD = | 1 SLL | 2024-10-27 |
| 1 NZD = | 12532.4225 SLL | 0.0001 NZD = | 1 SLL | 2024-10-26 |
| 1 NZD = | 12589.3039 SLL | 0.0001 NZD = | 1 SLL | 2024-10-25 |
| 1 NZD = | 12636.568 SLL | 0.0001 NZD = | 1 SLL | 2024-10-24 |
| 1 NZD = | 12630.8593 SLL | 0.0001 NZD = | 1 SLL | 2024-10-23 |
| 1 NZD = | 12689.5613 SLL | 0.0001 NZD = | 1 SLL | 2024-10-22 |
| 1 NZD = | 12690.8668 SLL | 0.0001 NZD = | 1 SLL | 2024-10-21 |
| 1 NZD = | 12731.6276 SLL | 0.0001 NZD = | 1 SLL | 2024-10-20 |
| 1 NZD = | 12732.8646 SLL | 0.0001 NZD = | 1 SLL | 2024-10-19 |
| 1 NZD = | 12730.8547 SLL | 0.0001 NZD = | 1 SLL | 2024-10-18 |
| 1 NZD = | 12709.3271 SLL | 0.0001 NZD = | 1 SLL | 2024-10-17 |
| 1 NZD = | 12733.7924 SLL | 0.0001 NZD = | 1 SLL | 2024-10-16 |
| 1 NZD = | 12774.5186 SLL | 0.0001 NZD = | 1 SLL | 2024-10-15 |
| 1 NZD = | 12758.3521 SLL | 0.0001 NZD = | 1 SLL | 2024-10-14 |
| 1 NZD = | 12810.2607 SLL | 0.0001 NZD = | 1 SLL | 2024-10-13 |
| 1 NZD = | 12809.2434 SLL | 0.0001 NZD = | 1 SLL | 2024-10-12 |
| 1 NZD = | 12771.562 SLL | 0.0001 NZD = | 1 SLL | 2024-10-11 |
| 1 NZD = | 12745.5569 SLL | 0.0001 NZD = | 1 SLL | 2024-10-10 |
| 1 NZD = | 12765.5753 SLL | 0.0001 NZD = | 1 SLL | 2024-10-09 |
| 1 NZD = | 12829.8551 SLL | 0.0001 NZD = | 1 SLL | 2024-10-08 |
| 1 NZD = | 12881.003 SLL | 0.0001 NZD = | 1 SLL | 2024-10-07 |
| 1 NZD = | 12918.2196 SLL | 0.0001 NZD = | 1 SLL | 2024-10-06 |
| 1 NZD = | 12918.2196 SLL | 0.0001 NZD = | 1 SLL | 2024-10-05 |
| 1 NZD = | 13007.4064 SLL | 0.0001 NZD = | 1 SLL | 2024-10-04 |
| 1 NZD = | 13043.5729 SLL | 0.0001 NZD = | 1 SLL | 2024-10-03 |
| 1 NZD = | 13178.8329 SLL | 0.0001 NZD = | 1 SLL | 2024-10-02 |
| 1 NZD = | 13259.9183 SLL | 0.0001 NZD = | 1 SLL | 2024-10-01 |
| 1 NZD = | 13324.2046 SLL | 0.0001 NZD = | 1 SLL | 2024-09-30 |
| 1 NZD = | 13296.7458 SLL | 0.0001 NZD = | 1 SLL | 2024-09-29 |
| 1 NZD = | 13296.7458 SLL | 0.0001 NZD = | 1 SLL | 2024-09-28 |
| 1 NZD = | 13241.3301 SLL | 0.0001 NZD = | 1 SLL | 2024-09-27 |
| 1 NZD = | 13182.1468 SLL | 0.0001 NZD = | 1 SLL | 2024-09-26 |
| 1 NZD = | 13233.1411 SLL | 0.0001 NZD = | 1 SLL | 2024-09-25 |
| 1 NZD = | 13162.4538 SLL | 0.0001 NZD = | 1 SLL | 2024-09-24 |
| 1 NZD = | 13097.4242 SLL | 0.0001 NZD = | 1 SLL | 2024-09-23 |
| 1 NZD = | 13081.8179 SLL | 0.0001 NZD = | 1 SLL | 2024-09-22 |
| 1 NZD = | 13081.8179 SLL | 0.0001 NZD = | 1 SLL | 2024-09-21 |
| 1 NZD = | 13068.1216 SLL | 0.0001 NZD = | 1 SLL | 2024-09-20 |
| 1 NZD = | 13141.5017 SLL | 0.0001 NZD = | 1 SLL | 2024-09-19 |
| 1 NZD = | 13053.7226 SLL | 0.0001 NZD = | 1 SLL | 2024-09-18 |
| 1 NZD = | 13010.1503 SLL | 0.0001 NZD = | 1 SLL | 2024-09-17 |
| 1 NZD = | 12974.7305 SLL | 0.0001 NZD = | 1 SLL | 2024-09-16 |
| 1 NZD = | 12911.9357 SLL | 0.0001 NZD = | 1 SLL | 2024-09-15 |
| 1 NZD = | 12900.4177 SLL | 0.0001 NZD = | 1 SLL | 2024-09-14 |
| 1 NZD = | 12965.585 SLL | 0.0001 NZD = | 1 SLL | 2024-09-13 |
| 1 NZD = | 12864.645 SLL | 0.0001 NZD = | 1 SLL | 2024-09-12 |
| 1 NZD = | 12882.1108 SLL | 0.0001 NZD = | 1 SLL | 2024-09-11 |
| 1 NZD = | 12913.9236 SLL | 0.0001 NZD = | 1 SLL | 2024-09-10 |
| 1 NZD = | 12873.2534 SLL | 0.0001 NZD = | 1 SLL | 2024-09-09 |
| 1 NZD = | 12947.5725 SLL | 0.0001 NZD = | 1 SLL | 2024-09-08 |
| 1 NZD = | 12947.5725 SLL | 0.0001 NZD = | 1 SLL | 2024-09-07 |
| 1 NZD = | 13063.7253 SLL | 0.0001 NZD = | 1 SLL | 2024-09-06 |
| 1 NZD = | 13003.6153 SLL | 0.0001 NZD = | 1 SLL | 2024-09-05 |
| 1 NZD = | 12976.6575 SLL | 0.0001 NZD = | 1 SLL | 2024-09-04 |
| 1 NZD = | 12972.6436 SLL | 0.0001 NZD = | 1 SLL | 2024-09-03 |
| 1 NZD = | 13066.0045 SLL | 0.0001 NZD = | 1 SLL | 2024-09-02 |
| 1 NZD = | 13107.0024 SLL | 0.0001 NZD = | 1 SLL | 2024-09-01 |
| 1 NZD = | 13099.6333 SLL | 0.0001 NZD = | 1 SLL | 2024-08-31 |
| 1 NZD = | 13135.5746 SLL | 0.0001 NZD = | 1 SLL | 2024-08-30 |
| 1 NZD = | 13169.8111 SLL | 0.0001 NZD = | 1 SLL | 2024-08-29 |
| 1 NZD = | 13099.1423 SLL | 0.0001 NZD = | 1 SLL | 2024-08-28 |
| 1 NZD = | 13049.0112 SLL | 0.0001 NZD = | 1 SLL | 2024-08-27 |
| 1 NZD = | 13013.0568 SLL | 0.0001 NZD = | 1 SLL | 2024-08-26 |
| 1 NZD = | 13075.5369 SLL | 0.0001 NZD = | 1 SLL | 2024-08-25 |
| 1 NZD = | 13075.5369 SLL | 0.0001 NZD = | 1 SLL | 2024-08-24 |
| 1 NZD = | 12908.4384 SLL | 0.0001 NZD = | 1 SLL | 2024-08-23 |
| 1 NZD = | 12916.6282 SLL | 0.0001 NZD = | 1 SLL | 2024-08-22 |
| 1 NZD = | 12873.0954 SLL | 0.0001 NZD = | 1 SLL | 2024-08-21 |
| 1 NZD = | 12864.4082 SLL | 0.0001 NZD = | 1 SLL | 2024-08-20 |
| 1 NZD = | 12725.5239 SLL | 0.0001 NZD = | 1 SLL | 2024-08-19 |
| 1 NZD = | 12693.863 SLL | 0.0001 NZD = | 1 SLL | 2024-08-18 |
| 1 NZD = | 12693.863 SLL | 0.0001 NZD = | 1 SLL | 2024-08-17 |
| 1 NZD = | 12632.1528 SLL | 0.0001 NZD = | 1 SLL | 2024-08-16 |
| 1 NZD = | 12599.2129 SLL | 0.0001 NZD = | 1 SLL | 2024-08-15 |
| 1 NZD = | 12618.0906 SLL | 0.0001 NZD = | 1 SLL | 2024-08-14 |
| 1 NZD = | 12668.4025 SLL | 0.0001 NZD = | 1 SLL | 2024-08-13 |
| 1 NZD = | 12646.399 SLL | 0.0001 NZD = | 1 SLL | 2024-08-12 |
| 1 NZD = | 12578.5805 SLL | 0.0001 NZD = | 1 SLL | 2024-08-11 |
| 1 NZD = | 12578.5805 SLL | 0.0001 NZD = | 1 SLL | 2024-08-10 |
| 1 NZD = | 12626.6762 SLL | 0.0001 NZD = | 1 SLL | 2024-08-09 |
| 1 NZD = | 12564.7125 SLL | 0.0001 NZD = | 1 SLL | 2024-08-08 |
| 1 NZD = | 12620.2169 SLL | 0.0001 NZD = | 1 SLL | 2024-08-07 |
| 1 NZD = | 12416.5107 SLL | 0.0001 NZD = | 1 SLL | 2024-08-06 |
| 1 NZD = | 12440.3773 SLL | 0.0001 NZD = | 1 SLL | 2024-08-05 |
| 1 NZD = | 12492.5531 SLL | 0.0001 NZD = | 1 SLL | 2024-08-04 |
| 1 NZD = | 12492.5531 SLL | 0.0001 NZD = | 1 SLL | 2024-08-03 |
| 1 NZD = | 12477.983 SLL | 0.0001 NZD = | 1 SLL | 2024-08-02 |
| 1 NZD = | 12463.3727 SLL | 0.0001 NZD = | 1 SLL | 2024-08-01 |
| 1 NZD = | 12408.649 SLL | 0.0001 NZD = | 1 SLL | 2024-07-31 |
| 1 NZD = | 12362.0511 SLL | 0.0001 NZD = | 1 SLL | 2024-07-30 |
| 1 NZD = | 12335.4354 SLL | 0.0001 NZD = | 1 SLL | 2024-07-29 |
| 1 NZD = | 12352.0749 SLL | 0.0001 NZD = | 1 SLL | 2024-07-28 |
| 1 NZD = | 12352.0749 SLL | 0.0001 NZD = | 1 SLL | 2024-07-27 |
| 1 NZD = | 12365.4773 SLL | 0.0001 NZD = | 1 SLL | 2024-07-26 |
| 1 NZD = | 12388.05 SLL | 0.0001 NZD = | 1 SLL | 2024-07-25 |
| 1 NZD = | 12440.3035 SLL | 0.0001 NZD = | 1 SLL | 2024-07-24 |
| 1 NZD = | 12508.4256 SLL | 0.0001 NZD = | 1 SLL | 2024-07-23 |
| 1 NZD = | 12587.7169 SLL | 0.0001 NZD = | 1 SLL | 2024-07-22 |
| 1 NZD = | 12612.0951 SLL | 0.0001 NZD = | 1 SLL | 2024-07-21 |
| 1 NZD = | 12612.0951 SLL | 0.0001 NZD = | 1 SLL | 2024-07-20 |
| 1 NZD = | 12626.7523 SLL | 0.0001 NZD = | 1 SLL | 2024-07-19 |
| 1 NZD = | 12727.5321 SLL | 0.0001 NZD = | 1 SLL | 2024-07-18 |
| 1 NZD = | 12782.0718 SLL | 0.0001 NZD = | 1 SLL | 2024-07-17 |
| 1 NZD = | 12722.0497 SLL | 0.0001 NZD = | 1 SLL | 2024-07-16 |
| 1 NZD = | 12778.2551 SLL | 0.0001 NZD = | 1 SLL | 2024-07-15 |
| 1 NZD = | 12842.7416 SLL | 0.0001 NZD = | 1 SLL | 2024-07-14 |
| 1 NZD = | 12835.4308 SLL | 0.0001 NZD = | 1 SLL | 2024-07-13 |
| 1 NZD = | 12808.461 SLL | 0.0001 NZD = | 1 SLL | 2024-07-12 |
| 1 NZD = | 12773.4292 SLL | 0.0001 NZD = | 1 SLL | 2024-07-11 |
| 1 NZD = | 12730.0818 SLL | 0.0001 NZD = | 1 SLL | 2024-07-10 |
| 1 NZD = | 12825.5392 SLL | 0.0001 NZD = | 1 SLL | 2024-07-09 |
| 1 NZD = | 12867.1711 SLL | 0.0001 NZD = | 1 SLL | 2024-07-08 |
| 1 NZD = | 12865.829 SLL | 0.0001 NZD = | 1 SLL | 2024-07-07 |
| 1 NZD = | 12865.829 SLL | 0.0001 NZD = | 1 SLL | 2024-07-06 |
| 1 NZD = | 12841.4046 SLL | 0.0001 NZD = | 1 SLL | 2024-07-05 |
| 1 NZD = | 12825.2254 SLL | 0.0001 NZD = | 1 SLL | 2024-07-04 |
| 1 NZD = | 12752.0676 SLL | 0.0001 NZD = | 1 SLL | 2024-07-03 |
| 1 NZD = | 12694.862 SLL | 0.0001 NZD = | 1 SLL | 2024-07-02 |
| 1 NZD = | 12787.5281 SLL | 0.0001 NZD = | 1 SLL | 2024-07-01 |
| 1 NZD = | 12773.5848 SLL | 0.0001 NZD = | 1 SLL | 2024-06-30 |
| 1 NZD = | 12770.3954 SLL | 0.0001 NZD = | 1 SLL | 2024-06-29 |
| 1 NZD = | 12748.8889 SLL | 0.0001 NZD = | 1 SLL | 2024-06-28 |
| 1 NZD = | 12796.9706 SLL | 0.0001 NZD = | 1 SLL | 2024-06-27 |
| 1 NZD = | 12801.111 SLL | 0.0001 NZD = | 1 SLL | 2024-06-26 |
| 1 NZD = | 12840.6182 SLL | 0.0001 NZD = | 1 SLL | 2024-06-25 |
| 1 NZD = | 12844.9443 SLL | 0.0001 NZD = | 1 SLL | 2024-06-24 |
| 1 NZD = | 12830.1691 SLL | 0.0001 NZD = | 1 SLL | 2024-06-23 |
| 1 NZD = | 12830.1691 SLL | 0.0001 NZD = | 1 SLL | 2024-06-22 |
| 1 NZD = | 12845.1803 SLL | 0.0001 NZD = | 1 SLL | 2024-06-21 |
| 1 NZD = | 12849.9819 SLL | 0.0001 NZD = | 1 SLL | 2024-06-20 |
| 1 NZD = | 12867.1711 SLL | 0.0001 NZD = | 1 SLL | 2024-06-19 |
| 1 NZD = | 12801.9707 SLL | 0.0001 NZD = | 1 SLL | 2024-06-18 |
| 1 NZD = | 12839.5175 SLL | 0.0001 NZD = | 1 SLL | 2024-06-17 |
| 1 NZD = | 12905.6578 SLL | 0.0001 NZD = | 1 SLL | 2024-06-16 |
| 1 NZD = | 12905.6578 SLL | 0.0001 NZD = | 1 SLL | 2024-06-15 |
| 1 NZD = | 12855.2599 SLL | 0.0001 NZD = | 1 SLL | 2024-06-14 |
| 1 NZD = | 12954.8515 SLL | 0.0001 NZD = | 1 SLL | 2024-06-13 |
| 1 NZD = | 12885.673 SLL | 0.0001 NZD = | 1 SLL | 2024-06-12 |
| 1 NZD = | 12845.8099 SLL | 0.0001 NZD = | 1 SLL | 2024-06-11 |
| 1 NZD = | 12805.3323 SLL | 0.0001 NZD = | 1 SLL | 2024-06-10 |
| 1 NZD = | 12815.5061 SLL | 0.0001 NZD = | 1 SLL | 2024-06-09 |
| 1 NZD = | 12815.5061 SLL | 0.0001 NZD = | 1 SLL | 2024-06-08 |
| 1 NZD = | 12979.3885 SLL | 0.0001 NZD = | 1 SLL | 2024-06-07 |
| 1 NZD = | 12972.9646 SLL | 0.0001 NZD = | 1 SLL | 2024-06-06 |
| 1 NZD = | 12965.9859 SLL | 0.0001 NZD = | 1 SLL | 2024-06-05 |
| 1 NZD = | 12923.4742 SLL | 0.0001 NZD = | 1 SLL | 2024-06-04 |
| 1 NZD = | 12869.7771 SLL | 0.0001 NZD = | 1 SLL | 2024-06-03 |
| 1 NZD = | 12909.8689 SLL | 0.0001 NZD = | 1 SLL | 2024-06-02 |
| 1 NZD = | 12909.8689 SLL | 0.0001 NZD = | 1 SLL | 2024-06-01 |
| 1 NZD = | 12855.4176 SLL | 0.0001 NZD = | 1 SLL | 2024-05-31 |
| 1 NZD = | 12796.1116 SLL | 0.0001 NZD = | 1 SLL | 2024-05-30 |
| 1 NZD = | 12871.357 SLL | 0.0001 NZD = | 1 SLL | 2024-05-29 |
| 1 NZD = | 12917.7421 SLL | 0.0001 NZD = | 1 SLL | 2024-05-28 |
| 1 NZD = | 12876.1782 SLL | 0.0001 NZD = | 1 SLL | 2024-05-27 |
| 1 NZD = | 12836.4522 SLL | 0.0001 NZD = | 1 SLL | 2024-05-26 |
| 1 NZD = | 12836.4522 SLL | 0.0001 NZD = | 1 SLL | 2024-05-25 |
| 1 NZD = | 12803.4559 SLL | 0.0001 NZD = | 1 SLL | 2024-05-24 |
| 1 NZD = | 12852.1084 SLL | 0.0001 NZD = | 1 SLL | 2024-05-23 |
| 1 NZD = | 12833.0743 SLL | 0.0001 NZD = | 1 SLL | 2024-05-22 |
| 1 NZD = | 12796.2678 SLL | 0.0001 NZD = | 1 SLL | 2024-05-21 |
| 1 NZD = | 12838.1026 SLL | 0.0001 NZD = | 1 SLL | 2024-05-20 |
| 1 NZD = | 12861.6466 SLL | 0.0001 NZD = | 1 SLL | 2024-05-19 |
| 1 NZD = | 12861.6466 SLL | 0.0001 NZD = | 1 SLL | 2024-05-18 |
| 1 NZD = | 12807.2093 SLL | 0.0001 NZD = | 1 SLL | 2024-05-17 |
| 1 NZD = | 12815.2711 SLL | 0.0001 NZD = | 1 SLL | 2024-05-16 |
| 1 NZD = | 12716.6491 SLL | 0.0001 NZD = | 1 SLL | 2024-05-15 |
| 1 NZD = | 12632.3811 SLL | 0.0001 NZD = | 1 SLL | 2024-05-14 |
| 1 NZD = | 12604.2869 SLL | 0.0001 NZD = | 1 SLL | 2024-05-13 |
| 1 NZD = | 12624.6997 SLL | 0.0001 NZD = | 1 SLL | 2024-05-12 |
| 1 NZD = | 12624.6997 SLL | 0.0001 NZD = | 1 SLL | 2024-05-11 |
| 1 NZD = | 12623.5597 SLL | 0.0001 NZD = | 1 SLL | 2024-05-10 |
| 1 NZD = | 12578.4296 SLL | 0.0001 NZD = | 1 SLL | 2024-05-09 |
| 1 NZD = | 12557.1132 SLL | 0.0001 NZD = | 1 SLL | 2024-05-08 |
| 1 NZD = | 12588.3215 SLL | 0.0001 NZD = | 1 SLL | 2024-05-07 |
| 1 NZD = | 12622.268 SLL | 0.0001 NZD = | 1 SLL | 2024-05-06 |
| 1 NZD = | 12603.6808 SLL | 0.0001 NZD = | 1 SLL | 2024-05-05 |
| 1 NZD = | 12603.6808 SLL | 0.0001 NZD = | 1 SLL | 2024-05-04 |
| 1 NZD = | 12538.3424 SLL | 0.0001 NZD = | 1 SLL | 2024-05-03 |
| 1 NZD = | 12435.8032 SLL | 0.0001 NZD = | 1 SLL | 2024-05-02 |
| 1 NZD = | 12352.1477 SLL | 0.0001 NZD = | 1 SLL | 2024-05-01 |
| 1 NZD = | 12475.9786 SLL | 0.0001 NZD = | 1 SLL | 2024-04-30 |
| 1 NZD = | 12529.6518 SLL | 0.0001 NZD = | 1 SLL | 2024-04-29 |
| 1 NZD = | 12454.8597 SLL | 0.0001 NZD = | 1 SLL | 2024-04-28 |
| 1 NZD = | 12454.8597 SLL | 0.0001 NZD = | 1 SLL | 2024-04-27 |
| 1 NZD = | 12489.5769 SLL | 0.0001 NZD = | 1 SLL | 2024-04-26 |
| 1 NZD = | 12493.5952 SLL | 0.0001 NZD = | 1 SLL | 2024-04-25 |
| 1 NZD = | 12444.2163 SLL | 0.0001 NZD = | 1 SLL | 2024-04-24 |
| 1 NZD = | 12383.8068 SLL | 0.0001 NZD = | 1 SLL | 2024-04-23 |
| 1 NZD = | 12385.7085 SLL | 0.0001 NZD = | 1 SLL | 2024-04-22 |
| 1 NZD = | 12346.8384 SLL | 0.0001 NZD = | 1 SLL | 2024-04-21 |
| 1 NZD = | 12346.8384 SLL | 0.0001 NZD = | 1 SLL | 2024-04-20 |
| 1 NZD = | 12359.2824 SLL | 0.0001 NZD = | 1 SLL | 2024-04-19 |
| 1 NZD = | 12428.5799 SLL | 0.0001 NZD = | 1 SLL | 2024-04-18 |
| 1 NZD = | 12389.5139 SLL | 0.0001 NZD = | 1 SLL | 2024-04-17 |
| 1 NZD = | 12344.8759 SLL | 0.0001 NZD = | 1 SLL | 2024-04-16 |
| 1 NZD = | 12464.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-04-15 |
| 1 NZD = | 12462.1876 SLL | 0.0001 NZD = | 1 SLL | 2024-04-14 |
| 1 NZD = | 13578.1654 SLL | 0.0001 NZD = | 1 SLL | 2024-04-13 |
| 1 NZD = | 13642.3782 SLL | 0.0001 NZD = | 1 SLL | 2024-04-12 |
| 1 NZD = | 13683.8858 SLL | 0.0001 NZD = | 1 SLL | 2024-04-11 |
| 1 NZD = | 13877.8002 SLL | 0.0001 NZD = | 1 SLL | 2024-04-10 |
| 1 NZD = | 13826.8205 SLL | 0.0001 NZD = | 1 SLL | 2024-04-09 |
| 1 NZD = | 13753.3259 SLL | 0.0001 NZD = | 1 SLL | 2024-04-08 |
| 1 NZD = | 13742.6542 SLL | 0.0001 NZD = | 1 SLL | 2024-04-07 |
| 1 NZD = | 13742.6542 SLL | 0.0001 NZD = | 1 SLL | 2024-04-06 |
| 1 NZD = | 13755.5616 SLL | 0.0001 NZD = | 1 SLL | 2024-04-05 |
| 1 NZD = | 13799.6787 SLL | 0.0001 NZD = | 1 SLL | 2024-04-04 |
| 1 NZD = | 13628.1375 SLL | 0.0001 NZD = | 1 SLL | 2024-04-03 |
| 1 NZD = | 13519.5314 SLL | 0.0001 NZD = | 1 SLL | 2024-04-02 |
| 1 NZD = | 13570.3905 SLL | 0.0001 NZD = | 1 SLL | 2024-04-01 |
| 1 NZD = | 13585.8405 SLL | 0.0001 NZD = | 1 SLL | 2024-03-31 |
| 1 NZD = | 13565.5204 SLL | 0.0001 NZD = | 1 SLL | 2024-03-30 |
| 1 NZD = | 13585.1998 SLL | 0.0001 NZD = | 1 SLL | 2024-03-29 |
| 1 NZD = | 13464.002 SLL | 0.0001 NZD = | 1 SLL | 2024-03-28 |
| 1 NZD = | 13562.087 SLL | 0.0001 NZD = | 1 SLL | 2024-03-27 |
| 1 NZD = | 13655.0951 SLL | 0.0001 NZD = | 1 SLL | 2024-03-26 |
| 1 NZD = | 13604.9318 SLL | 0.0001 NZD = | 1 SLL | 2024-03-25 |
| 1 NZD = | 13548.6095 SLL | 0.0001 NZD = | 1 SLL | 2024-03-24 |
| 1 NZD = | 13579.4889 SLL | 0.0001 NZD = | 1 SLL | 2024-03-23 |
| 1 NZD = | 13582.2643 SLL | 0.0001 NZD = | 1 SLL | 2024-03-22 |
| 1 NZD = | 13752.9668 SLL | 0.0001 NZD = | 1 SLL | 2024-03-21 |
| 1 NZD = | 13617.6728 SLL | 0.0001 NZD = | 1 SLL | 2024-03-20 |
| 1 NZD = | 13580.1582 SLL | 0.0001 NZD = | 1 SLL | 2024-03-19 |
| 1 NZD = | 13709.9036 SLL | 0.0001 NZD = | 1 SLL | 2024-03-18 |
| 1 NZD = | 13785.5895 SLL | 0.0001 NZD = | 1 SLL | 2024-03-17 |
| 1 NZD = | 13841.1454 SLL | 0.0001 NZD = | 1 SLL | 2024-03-16 |
| 1 NZD = | 13836.8116 SLL | 0.0001 NZD = | 1 SLL | 2024-03-15 |
| 1 NZD = | 13998.8404 SLL | 0.0001 NZD = | 1 SLL | 2024-03-14 |
| 1 NZD = | 13872.5535 SLL | 0.0001 NZD = | 1 SLL | 2024-03-13 |
| 1 NZD = | 13857.5364 SLL | 0.0001 NZD = | 1 SLL | 2024-03-12 |
| 1 NZD = | 13900.5777 SLL | 0.0001 NZD = | 1 SLL | 2024-03-11 |
| 1 NZD = | 13891.3074 SLL | 0.0001 NZD = | 1 SLL | 2024-03-10 |
| 1 NZD = | 13932.3095 SLL | 0.0001 NZD = | 1 SLL | 2024-03-09 |
| 1 NZD = | 14021.4016 SLL | 0.0001 NZD = | 1 SLL | 2024-03-08 |
| 1 NZD = | 13989.1539 SLL | 0.0001 NZD = | 1 SLL | 2024-03-07 |
| 1 NZD = | 13834.2449 SLL | 0.0001 NZD = | 1 SLL | 2024-03-06 |
| 1 NZD = | 13834.929 SLL | 0.0001 NZD = | 1 SLL | 2024-03-05 |
| 1 NZD = | 12054.6641 SLL | 0.0001 NZD = | 1 SLL | 2024-03-04 |
| 1 NZD = | 12059.3749 SLL | 0.0001 NZD = | 1 SLL | 2024-03-03 |
| 1 NZD = | 12059.3749 SLL | 0.0001 NZD = | 1 SLL | 2024-03-02 |
| 1 NZD = | 12041.8752 SLL | 0.0001 NZD = | 1 SLL | 2024-03-01 |
| 1 NZD = | 12013.0166 SLL | 0.0001 NZD = | 1 SLL | 2024-02-29 |
| 1 NZD = | 12046.4291 SLL | 0.0001 NZD = | 1 SLL | 2024-02-28 |
| 1 NZD = | 12174.7493 SLL | 0.0001 NZD = | 1 SLL | 2024-02-27 |
| 1 NZD = | 12194.7455 SLL | 0.0001 NZD = | 1 SLL | 2024-02-26 |
| 1 NZD = | 12239.1056 SLL | 0.0001 NZD = | 1 SLL | 2024-02-25 |
| 1 NZD = | 12239.1056 SLL | 0.0001 NZD = | 1 SLL | 2024-02-24 |
| 1 NZD = | 12222.8205 SLL | 0.0001 NZD = | 1 SLL | 2024-02-23 |
| 1 NZD = | 12264.4146 SLL | 0.0001 NZD = | 1 SLL | 2024-02-22 |
| 1 NZD = | 12221.9884 SLL | 0.0001 NZD = | 1 SLL | 2024-02-21 |
| 1 NZD = | 12186.4684 SLL | 0.0001 NZD = | 1 SLL | 2024-02-20 |
| 1 NZD = | 12129.2145 SLL | 0.0001 NZD = | 1 SLL | 2024-02-19 |
| 1 NZD = | 12102.8281 SLL | 0.0001 NZD = | 1 SLL | 2024-02-18 |
| 1 NZD = | 12102.8281 SLL | 0.0001 NZD = | 1 SLL | 2024-02-17 |
| 1 NZD = | 12070.8728 SLL | 0.0001 NZD = | 1 SLL | 2024-02-16 |
| 1 NZD = | 12032.4114 SLL | 0.0001 NZD = | 1 SLL | 2024-02-15 |
| 1 NZD = | 12005.8601 SLL | 0.0001 NZD = | 1 SLL | 2024-02-14 |
| 1 NZD = | 12064.3841 SLL | 0.0001 NZD = | 1 SLL | 2024-02-13 |
| 1 NZD = | 12101.864 SLL | 0.0001 NZD = | 1 SLL | 2024-02-12 |
| 1 NZD = | 12224.2579 SLL | 0.0001 NZD = | 1 SLL | 2024-02-11 |
| 1 NZD = | 12224.2579 SLL | 0.0001 NZD = | 1 SLL | 2024-02-10 |
| 1 NZD = | 12126.459 SLL | 0.0001 NZD = | 1 SLL | 2024-02-09 |
| 1 NZD = | 12046.576 SLL | 0.0001 NZD = | 1 SLL | 2024-02-08 |
| 1 NZD = | 12047.9723 SLL | 0.0001 NZD = | 1 SLL | 2024-02-07 |
| 1 NZD = | 11948.2625 SLL | 0.0001 NZD = | 1 SLL | 2024-02-06 |
| 1 NZD = | 11974.4868 SLL | 0.0001 NZD = | 1 SLL | 2024-02-05 |
| 1 NZD = | 11974.4142 SLL | 0.0001 NZD = | 1 SLL | 2024-02-04 |
| 1 NZD = | 11974.4142 SLL | 0.0001 NZD = | 1 SLL | 2024-02-03 |
| 1 NZD = | 12159.2336 SLL | 0.0001 NZD = | 1 SLL | 2024-02-02 |
| 1 NZD = | 12016.9637 SLL | 0.0001 NZD = | 1 SLL | 2024-02-01 |
| 1 NZD = | 12081.6536 SLL | 0.0001 NZD = | 1 SLL | 2024-01-31 |
| 1 NZD = | 12105.1277 SLL | 0.0001 NZD = | 1 SLL | 2024-01-30 |
| 1 NZD = | 12081.9493 SLL | 0.0001 NZD = | 1 SLL | 2024-01-29 |
| 1 NZD = | 12017.8412 SLL | 0.0001 NZD = | 1 SLL | 2024-01-28 |
| 1 NZD = | 12017.8412 SLL | 0.0001 NZD = | 1 SLL | 2024-01-27 |
| 1 NZD = | 12066.3742 SLL | 0.0001 NZD = | 1 SLL | 2024-01-26 |
| 1 NZD = | 12100.0845 SLL | 0.0001 NZD = | 1 SLL | 2024-01-25 |
| 1 NZD = | 12109.0613 SLL | 0.0001 NZD = | 1 SLL | 2024-01-24 |
| 1 NZD = | 12079.0674 SLL | 0.0001 NZD = | 1 SLL | 2024-01-23 |
| 1 NZD = | 12098.8244 SLL | 0.0001 NZD = | 1 SLL | 2024-01-22 |
| 1 NZD = | 12098.8244 SLL | 0.0001 NZD = | 1 SLL | 2024-01-21 |
| 1 NZD = | 12081.0624 SLL | 0.0001 NZD = | 1 SLL | 2024-01-20 |
| 1 NZD = | 12093.8606 SLL | 0.0001 NZD = | 1 SLL | 2024-01-19 |
| 1 NZD = | 12081.6536 SLL | 0.0001 NZD = | 1 SLL | 2024-01-18 |
| 1 NZD = | 12156.3896 SLL | 0.0001 NZD = | 1 SLL | 2024-01-17 |
| 1 NZD = | 12234.405 SLL | 0.0001 NZD = | 1 SLL | 2024-01-16 |
| 1 NZD = | 12325.9544 SLL | 0.0001 NZD = | 1 SLL | 2024-01-15 |
| 1 NZD = | 12325.9544 SLL | 0.0001 NZD = | 1 SLL | 2024-01-14 |
| 1 NZD = | 12329.4171 SLL | 0.0001 NZD = | 1 SLL | 2024-01-13 |
| 1 NZD = | 12341.8987 SLL | 0.0001 NZD = | 1 SLL | 2024-01-12 |
| 1 NZD = | 12327.8779 SLL | 0.0001 NZD = | 1 SLL | 2024-01-11 |
| 1 NZD = | 12331.4186 SLL | 0.0001 NZD = | 1 SLL | 2024-01-10 |
| 1 NZD = | 12294.6482 SLL | 0.0001 NZD = | 1 SLL | 2024-01-09 |
| 1 NZD = | 12324.0315 SLL | 0.0001 NZD = | 1 SLL | 2024-01-08 |
| 1 NZD = | 12324.0315 SLL | 0.0001 NZD = | 1 SLL | 2024-01-07 |
| 1 NZD = | 12272.4166 SLL | 0.0001 NZD = | 1 SLL | 2024-01-06 |
| 1 NZD = | 12352.3967 SLL | 0.0001 NZD = | 1 SLL | 2024-01-05 |
| 1 NZD = | 12350.3883 SLL | 0.0001 NZD = | 1 SLL | 2024-01-04 |
| 1 NZD = | 12459.1529 SLL | 0.0001 NZD = | 1 SLL | 2024-01-03 |
| 1 NZD = | 12481.988 SLL | 0.0001 NZD = | 1 SLL | 2024-01-02 |
| 1 NZD = | 12489.8816 SLL | 0.0001 NZD = | 1 SLL | 2024-01-01 |
| 1 NZD = | 12489.8816 SLL | 0.0001 NZD = | 1 SLL | 2023-12-31 |
| 1 NZD = | 12474.9711 SLL | 0.0001 NZD = | 1 SLL | 2023-12-30 |
| 1 NZD = | 12525.0501 SLL | 0.0001 NZD = | 1 SLL | 2023-12-29 |
| 1 NZD = | 12493.9112 SLL | 0.0001 NZD = | 1 SLL | 2023-12-28 |
| 1 NZD = | 12467.4111 SLL | 0.0001 NZD = | 1 SLL | 2023-12-27 |
| 1 NZD = | 12435.3049 SLL | 0.0001 NZD = | 1 SLL | 2023-12-26 |
| 1 NZD = | 12431.6261 SLL | 0.0001 NZD = | 1 SLL | 2023-12-25 |
| 1 NZD = | 12431.6261 SLL | 0.0001 NZD = | 1 SLL | 2023-12-24 |
| 1 NZD = | 12434.6786 SLL | 0.0001 NZD = | 1 SLL | 2023-12-23 |
| 1 NZD = | 12346.9911 SLL | 0.0001 NZD = | 1 SLL | 2023-12-22 |
| 1 NZD = | 12412.1721 SLL | 0.0001 NZD = | 1 SLL | 2023-12-21 |
| 1 NZD = | 12310.0512 SLL | 0.0001 NZD = | 1 SLL | 2023-12-20 |
| 1 NZD = | 12294.9544 SLL | 0.0001 NZD = | 1 SLL | 2023-12-19 |
| 1 NZD = | 12258.7813 SLL | 0.0001 NZD = | 1 SLL | 2023-12-18 |
| 1 NZD = | 12258.7813 SLL | 0.0001 NZD = | 1 SLL | 2023-12-17 |
| 1 NZD = | 12287.611 SLL | 0.0001 NZD = | 1 SLL | 2023-12-16 |
| 1 NZD = | 12270.2055 SLL | 0.0001 NZD = | 1 SLL | 2023-12-15 |
| 1 NZD = | 12038.2787 SLL | 0.0001 NZD = | 1 SLL | 2023-12-14 |
| 1 NZD = | 12149.6592 SLL | 0.0001 NZD = | 1 SLL | 2023-12-13 |
| 1 NZD = | 12081.0624 SLL | 0.0001 NZD = | 1 SLL | 2023-12-12 |
| 1 NZD = | 12104.7567 SLL | 0.0001 NZD = | 1 SLL | 2023-12-11 |
| 1 NZD = | 12104.7567 SLL | 0.0001 NZD = | 1 SLL | 2023-12-10 |
| 1 NZD = | 12146.8197 SLL | 0.0001 NZD = | 1 SLL | 2023-12-09 |
| 1 NZD = | 12143.0109 SLL | 0.0001 NZD = | 1 SLL | 2023-12-08 |
| 1 NZD = | 12145.6992 SLL | 0.0001 NZD = | 1 SLL | 2023-12-07 |
| 1 NZD = | 12142.7122 SLL | 0.0001 NZD = | 1 SLL | 2023-12-06 |
| 1 NZD = | 12236.0726 SLL | 0.0001 NZD = | 1 SLL | 2023-12-05 |
| 1 NZD = | 12260.8361 SLL | 0.0001 NZD = | 1 SLL | 2023-12-04 |
| 1 NZD = | 12260.8361 SLL | 0.0001 NZD = | 1 SLL | 2023-12-03 |
| 1 NZD = | 12190.5303 SLL | 0.0001 NZD = | 1 SLL | 2023-12-02 |
| 1 NZD = | 12140.6222 SLL | 0.0001 NZD = | 1 SLL | 2023-12-01 |
| 1 NZD = | 12141.6671 SLL | 0.0001 NZD = | 1 SLL | 2023-11-30 |
| 1 NZD = | 12032.558 SLL | 0.0001 NZD = | 1 SLL | 2023-11-29 |
| 1 NZD = | 12037.545 SLL | 0.0001 NZD = | 1 SLL | 2023-11-28 |
| 1 NZD = | 12004.0358 SLL | 0.0001 NZD = | 1 SLL | 2023-11-27 |
| 1 NZD = | 12004.0358 SLL | 0.0001 NZD = | 1 SLL | 2023-11-26 |
| 1 NZD = | 11976.0116 SLL | 0.0001 NZD = | 1 SLL | 2023-11-25 |
| 1 NZD = | 11941.5439 SLL | 0.0001 NZD = | 1 SLL | 2023-11-24 |
| 1 NZD = | 11919.6345 SLL | 0.0001 NZD = | 1 SLL | 2023-11-23 |