Last Year History for NZD/SVC
NZD |
SVC |
NZD |
SVC |
Date |
1 NZD = |
5.2442 SVC |
0.1907 NZD = |
1 SVC |
2024-05-05 |
1 NZD = |
5.2442 SVC |
0.1907 NZD = |
1 SVC |
2024-05-04 |
1 NZD = |
5.2185 SVC |
0.1916 NZD = |
1 SVC |
2024-05-03 |
1 NZD = |
5.1683 SVC |
0.1935 NZD = |
1 SVC |
2024-05-02 |
1 NZD = |
5.1878 SVC |
0.1928 NZD = |
1 SVC |
2024-05-01 |
1 NZD = |
5.2071 SVC |
0.192 NZD = |
1 SVC |
2024-04-30 |
1 NZD = |
5.2347 SVC |
0.191 NZD = |
1 SVC |
2024-04-29 |
1 NZD = |
5.2099 SVC |
0.1919 NZD = |
1 SVC |
2024-04-28 |
1 NZD = |
5.2099 SVC |
0.1919 NZD = |
1 SVC |
2024-04-27 |
1 NZD = |
5.2102 SVC |
0.1919 NZD = |
1 SVC |
2024-04-26 |
1 NZD = |
5.2057 SVC |
0.1921 NZD = |
1 SVC |
2024-04-25 |
1 NZD = |
5.1662 SVC |
0.1936 NZD = |
1 SVC |
2024-04-24 |
1 NZD = |
5.1633 SVC |
0.1937 NZD = |
1 SVC |
2024-04-23 |
1 NZD = |
5.1648 SVC |
0.1936 NZD = |
1 SVC |
2024-04-22 |
1 NZD = |
5.1406 SVC |
0.1945 NZD = |
1 SVC |
2024-04-21 |
1 NZD = |
5.1406 SVC |
0.1945 NZD = |
1 SVC |
2024-04-20 |
1 NZD = |
5.175 SVC |
0.1932 NZD = |
1 SVC |
2024-04-19 |
1 NZD = |
5.1709 SVC |
0.1934 NZD = |
1 SVC |
2024-04-18 |
1 NZD = |
5.1718 SVC |
0.1934 NZD = |
1 SVC |
2024-04-17 |
1 NZD = |
5.1704 SVC |
0.1934 NZD = |
1 SVC |
2024-04-16 |
1 NZD = |
5.1994 SVC |
0.1923 NZD = |
1 SVC |
2024-04-15 |
1 NZD = |
5.1876 SVC |
0.1928 NZD = |
1 SVC |
2024-04-14 |
1 NZD = |
5.1974 SVC |
0.1924 NZD = |
1 SVC |
2024-04-13 |
1 NZD = |
5.2267 SVC |
0.1913 NZD = |
1 SVC |
2024-04-12 |
1 NZD = |
5.2998 SVC |
0.1887 NZD = |
1 SVC |
2024-04-11 |
1 NZD = |
5.3198 SVC |
0.188 NZD = |
1 SVC |
2024-04-10 |
1 NZD = |
5.2823 SVC |
0.1893 NZD = |
1 SVC |
2024-04-09 |
1 NZD = |
5.2708 SVC |
0.1897 NZD = |
1 SVC |
2024-04-08 |
1 NZD = |
5.2557 SVC |
0.1903 NZD = |
1 SVC |
2024-04-07 |
1 NZD = |
5.2557 SVC |
0.1903 NZD = |
1 SVC |
2024-04-06 |
1 NZD = |
5.2767 SVC |
0.1895 NZD = |
1 SVC |
2024-04-05 |
1 NZD = |
5.2523 SVC |
0.1904 NZD = |
1 SVC |
2024-04-04 |
1 NZD = |
5.2078 SVC |
0.192 NZD = |
1 SVC |
2024-04-03 |
1 NZD = |
5.2115 SVC |
0.1919 NZD = |
1 SVC |
2024-04-02 |
1 NZD = |
5.2311 SVC |
0.1912 NZD = |
1 SVC |
2024-04-01 |
1 NZD = |
5.2226 SVC |
0.1915 NZD = |
1 SVC |
2024-03-31 |
1 NZD = |
5.2226 SVC |
0.1915 NZD = |
1 SVC |
2024-03-30 |
1 NZD = |
5.2304 SVC |
0.1912 NZD = |
1 SVC |
2024-03-29 |
1 NZD = |
5.2145 SVC |
0.1918 NZD = |
1 SVC |
2024-03-28 |
1 NZD = |
5.2646 SVC |
0.1899 NZD = |
1 SVC |
2024-03-27 |
1 NZD = |
5.2658 SVC |
0.1899 NZD = |
1 SVC |
2024-03-26 |
1 NZD = |
5.2496 SVC |
0.1905 NZD = |
1 SVC |
2024-03-25 |
1 NZD = |
5.2231 SVC |
0.1915 NZD = |
1 SVC |
2024-03-24 |
1 NZD = |
5.2231 SVC |
0.1915 NZD = |
1 SVC |
2024-03-23 |
1 NZD = |
5.2838 SVC |
0.1893 NZD = |
1 SVC |
2024-03-22 |
1 NZD = |
5.2803 SVC |
0.1894 NZD = |
1 SVC |
2024-03-21 |
1 NZD = |
5.2673 SVC |
0.1898 NZD = |
1 SVC |
2024-03-20 |
1 NZD = |
5.3001 SVC |
0.1887 NZD = |
1 SVC |
2024-03-19 |
1 NZD = |
5.336 SVC |
0.1874 NZD = |
1 SVC |
2024-03-18 |
1 NZD = |
5.3259 SVC |
0.1878 NZD = |
1 SVC |
2024-03-17 |
1 NZD = |
5.3259 SVC |
0.1878 NZD = |
1 SVC |
2024-03-16 |
1 NZD = |
5.3665 SVC |
0.1863 NZD = |
1 SVC |
2024-03-15 |
1 NZD = |
5.3933 SVC |
0.1854 NZD = |
1 SVC |
2024-03-14 |
1 NZD = |
5.3886 SVC |
0.1856 NZD = |
1 SVC |
2024-03-13 |
1 NZD = |
5.3961 SVC |
0.1853 NZD = |
1 SVC |
2024-03-12 |
1 NZD = |
5.404 SVC |
0.185 NZD = |
1 SVC |
2024-03-11 |
1 NZD = |
5.3979 SVC |
0.1853 NZD = |
1 SVC |
2024-03-10 |
1 NZD = |
5.3979 SVC |
0.1853 NZD = |
1 SVC |
2024-03-09 |
1 NZD = |
5.3855 SVC |
0.1857 NZD = |
1 SVC |
2024-03-08 |
1 NZD = |
5.3811 SVC |
0.1858 NZD = |
1 SVC |
2024-03-07 |
1 NZD = |
5.3384 SVC |
0.1873 NZD = |
1 SVC |
2024-03-06 |
1 NZD = |
5.3252 SVC |
0.1878 NZD = |
1 SVC |
2024-03-05 |
1 NZD = |
5.3299 SVC |
0.1876 NZD = |
1 SVC |
2024-03-04 |
1 NZD = |
5.3249 SVC |
0.1878 NZD = |
1 SVC |
2024-03-03 |
1 NZD = |
5.3249 SVC |
0.1878 NZD = |
1 SVC |
2024-03-02 |
1 NZD = |
5.3414 SVC |
0.1872 NZD = |
1 SVC |
2024-03-01 |
1 NZD = |
5.3155 SVC |
0.1881 NZD = |
1 SVC |
2024-02-29 |
1 NZD = |
5.3457 SVC |
0.1871 NZD = |
1 SVC |
2024-02-28 |
1 NZD = |
5.3943 SVC |
0.1854 NZD = |
1 SVC |
2024-02-27 |
1 NZD = |
5.4083 SVC |
0.1849 NZD = |
1 SVC |
2024-02-26 |
1 NZD = |
5.4178 SVC |
0.1846 NZD = |
1 SVC |
2024-02-25 |
1 NZD = |
5.4178 SVC |
0.1846 NZD = |
1 SVC |
2024-02-24 |
1 NZD = |
5.4301 SVC |
0.1842 NZD = |
1 SVC |
2024-02-23 |
1 NZD = |
5.4199 SVC |
0.1845 NZD = |
1 SVC |
2024-02-22 |
1 NZD = |
5.4082 SVC |
0.1849 NZD = |
1 SVC |
2024-02-21 |
1 NZD = |
5.4047 SVC |
0.185 NZD = |
1 SVC |
2024-02-20 |
1 NZD = |
5.3727 SVC |
0.1861 NZD = |
1 SVC |
2024-02-19 |
1 NZD = |
5.3624 SVC |
0.1865 NZD = |
1 SVC |
2024-02-18 |
1 NZD = |
5.3638 SVC |
0.1864 NZD = |
1 SVC |
2024-02-17 |
1 NZD = |
5.3337 SVC |
0.1875 NZD = |
1 SVC |
2024-02-16 |
1 NZD = |
5.3208 SVC |
0.1879 NZD = |
1 SVC |
2024-02-15 |
1 NZD = |
5.3521 SVC |
0.1868 NZD = |
1 SVC |
2024-02-14 |
1 NZD = |
5.3131 SVC |
0.1882 NZD = |
1 SVC |
2024-02-13 |
1 NZD = |
5.3215 SVC |
0.1879 NZD = |
1 SVC |
2024-02-12 |
1 NZD = |
5.3753 SVC |
0.186 NZD = |
1 SVC |
2024-02-11 |
1 NZD = |
5.4056 SVC |
0.185 NZD = |
1 SVC |
2024-02-10 |
1 NZD = |
5.3919 SVC |
0.1855 NZD = |
1 SVC |
2024-02-09 |
1 NZD = |
5.3356 SVC |
0.1874 NZD = |
1 SVC |
2024-02-08 |
1 NZD = |
5.3608 SVC |
0.1865 NZD = |
1 SVC |
2024-02-07 |
1 NZD = |
5.2869 SVC |
0.1891 NZD = |
1 SVC |
2024-02-06 |
1 NZD = |
5.2843 SVC |
0.1892 NZD = |
1 SVC |
2024-02-05 |
1 NZD = |
5.2843 SVC |
0.1892 NZD = |
1 SVC |
2024-02-04 |
1 NZD = |
5.381 SVC |
0.1858 NZD = |
1 SVC |
2024-02-03 |
1 NZD = |
5.3845 SVC |
0.1857 NZD = |
1 SVC |
2024-02-02 |
1 NZD = |
5.3242 SVC |
0.1878 NZD = |
1 SVC |
2024-02-01 |
1 NZD = |
5.3642 SVC |
0.1864 NZD = |
1 SVC |
2024-01-31 |
1 NZD = |
5.3869 SVC |
0.1856 NZD = |
1 SVC |
2024-01-30 |
1 NZD = |
5.3495 SVC |
0.1869 NZD = |
1 SVC |
2024-01-29 |
1 NZD = |
5.3211 SVC |
0.1879 NZD = |
1 SVC |
2024-01-28 |
1 NZD = |
5.3564 SVC |
0.1867 NZD = |
1 SVC |
2024-01-27 |
1 NZD = |
5.3446 SVC |
0.1871 NZD = |
1 SVC |
2024-01-26 |
1 NZD = |
5.3739 SVC |
0.1861 NZD = |
1 SVC |
2024-01-25 |
1 NZD = |
5.3599 SVC |
0.1866 NZD = |
1 SVC |
2024-01-24 |
1 NZD = |
5.3493 SVC |
0.1869 NZD = |
1 SVC |
2024-01-23 |
1 NZD = |
5.3469 SVC |
0.187 NZD = |
1 SVC |
2024-01-22 |
1 NZD = |
5.3469 SVC |
0.187 NZD = |
1 SVC |
2024-01-21 |
1 NZD = |
5.328 SVC |
0.1877 NZD = |
1 SVC |
2024-01-20 |
1 NZD = |
5.302 SVC |
0.1886 NZD = |
1 SVC |
2024-01-19 |
1 NZD = |
5.3463 SVC |
0.187 NZD = |
1 SVC |
2024-01-18 |
1 NZD = |
5.3629 SVC |
0.1865 NZD = |
1 SVC |
2024-01-17 |
1 NZD = |
5.3849 SVC |
0.1857 NZD = |
1 SVC |
2024-01-16 |
1 NZD = |
5.4186 SVC |
0.1845 NZD = |
1 SVC |
2024-01-15 |
1 NZD = |
5.4186 SVC |
0.1845 NZD = |
1 SVC |
2024-01-14 |
1 NZD = |
5.4635 SVC |
0.183 NZD = |
1 SVC |
2024-01-13 |
1 NZD = |
5.483 SVC |
0.1824 NZD = |
1 SVC |
2024-01-12 |
1 NZD = |
5.4661 SVC |
0.1829 NZD = |
1 SVC |
2024-01-11 |
1 NZD = |
5.4547 SVC |
0.1833 NZD = |
1 SVC |
2024-01-10 |
1 NZD = |
5.4233 SVC |
0.1844 NZD = |
1 SVC |
2024-01-09 |
1 NZD = |
5.4606 SVC |
0.1831 NZD = |
1 SVC |
2024-01-08 |
1 NZD = |
5.4606 SVC |
0.1831 NZD = |
1 SVC |
2024-01-07 |
1 NZD = |
5.4649 SVC |
0.183 NZD = |
1 SVC |
2024-01-06 |
1 NZD = |
5.4962 SVC |
0.1819 NZD = |
1 SVC |
2024-01-05 |
1 NZD = |
5.4702 SVC |
0.1828 NZD = |
1 SVC |
2024-01-04 |
1 NZD = |
5.5194 SVC |
0.1812 NZD = |
1 SVC |
2024-01-03 |
1 NZD = |
5.5125 SVC |
0.1814 NZD = |
1 SVC |
2024-01-02 |
1 NZD = |
5.499 SVC |
0.1818 NZD = |
1 SVC |
2024-01-01 |
1 NZD = |
5.5584 SVC |
0.1799 NZD = |
1 SVC |
2023-12-31 |
1 NZD = |
5.4919 SVC |
0.1821 NZD = |
1 SVC |
2023-12-30 |
1 NZD = |
5.5552 SVC |
0.18 NZD = |
1 SVC |
2023-12-29 |
1 NZD = |
5.5353 SVC |
0.1807 NZD = |
1 SVC |
2023-12-28 |
1 NZD = |
5.5269 SVC |
0.1809 NZD = |
1 SVC |
2023-12-27 |
1 NZD = |
5.4991 SVC |
0.1818 NZD = |
1 SVC |
2023-12-26 |
1 NZD = |
5.503 SVC |
0.1817 NZD = |
1 SVC |
2023-12-25 |
1 NZD = |
5.4574 SVC |
0.1832 NZD = |
1 SVC |
2023-12-24 |
1 NZD = |
5.4933 SVC |
0.182 NZD = |
1 SVC |
2023-12-23 |
1 NZD = |
5.4747 SVC |
0.1827 NZD = |
1 SVC |
2023-12-22 |
1 NZD = |
5.5053 SVC |
0.1816 NZD = |
1 SVC |
2023-12-21 |
1 NZD = |
5.4619 SVC |
0.1831 NZD = |
1 SVC |
2023-12-20 |
1 NZD = |
5.4449 SVC |
0.1837 NZD = |
1 SVC |
2023-12-19 |
1 NZD = |
5.4289 SVC |
0.1842 NZD = |
1 SVC |
2023-12-18 |
1 NZD = |
5.4051 SVC |
0.185 NZD = |
1 SVC |
2023-12-17 |
1 NZD = |
5.4474 SVC |
0.1836 NZD = |
1 SVC |
2023-12-16 |
1 NZD = |
5.4348 SVC |
0.184 NZD = |
1 SVC |
2023-12-15 |
1 NZD = |
5.322 SVC |
0.1879 NZD = |
1 SVC |
2023-12-14 |
1 NZD = |
5.4195 SVC |
0.1845 NZD = |
1 SVC |
2023-12-13 |
1 NZD = |
5.3725 SVC |
0.1861 NZD = |
1 SVC |
2023-12-12 |
1 NZD = |
5.3637 SVC |
0.1864 NZD = |
1 SVC |
2023-12-11 |
1 NZD = |
5.3364 SVC |
0.1874 NZD = |
1 SVC |
2023-12-10 |
1 NZD = |
5.3766 SVC |
0.186 NZD = |
1 SVC |
2023-12-09 |
1 NZD = |
5.3779 SVC |
0.1859 NZD = |
1 SVC |
2023-12-08 |
1 NZD = |
5.3818 SVC |
0.1858 NZD = |
1 SVC |
2023-12-07 |
1 NZD = |
5.3865 SVC |
0.1857 NZD = |
1 SVC |
2023-12-06 |
1 NZD = |
5.4207 SVC |
0.1845 NZD = |
1 SVC |
2023-12-05 |
1 NZD = |
5.4317 SVC |
0.1841 NZD = |
1 SVC |
2023-12-04 |
1 NZD = |
5.4305 SVC |
0.1841 NZD = |
1 SVC |
2023-12-03 |
1 NZD = |
5.4015 SVC |
0.1851 NZD = |
1 SVC |
2023-12-02 |
1 NZD = |
5.3816 SVC |
0.1858 NZD = |
1 SVC |
2023-12-01 |
1 NZD = |
5.3844 SVC |
0.1857 NZD = |
1 SVC |
2023-11-30 |
1 NZD = |
5.3161 SVC |
0.1881 NZD = |
1 SVC |
2023-11-29 |
1 NZD = |
5.3187 SVC |
0.188 NZD = |
1 SVC |
2023-11-28 |
1 NZD = |
5.3039 SVC |
0.1885 NZD = |
1 SVC |
2023-11-27 |
1 NZD = |
5.3386 SVC |
0.1873 NZD = |
1 SVC |
2023-11-26 |
1 NZD = |
5.3005 SVC |
0.1887 NZD = |
1 SVC |
2023-11-25 |
1 NZD = |
5.3024 SVC |
0.1886 NZD = |
1 SVC |
2023-11-24 |
1 NZD = |
5.2788 SVC |
0.1894 NZD = |
1 SVC |
2023-11-23 |
1 NZD = |
5.3348 SVC |
0.1874 NZD = |
1 SVC |
2023-11-22 |
1 NZD = |
5.259 SVC |
0.1902 NZD = |
1 SVC |
2023-11-21 |
1 NZD = |
5.2505 SVC |
0.1905 NZD = |
1 SVC |
2023-11-20 |
1 NZD = |
5.2468 SVC |
0.1906 NZD = |
1 SVC |
2023-11-19 |
1 NZD = |
5.2282 SVC |
0.1913 NZD = |
1 SVC |
2023-11-18 |
1 NZD = |
5.2494 SVC |
0.1905 NZD = |
1 SVC |
2023-11-17 |
1 NZD = |
5.3135 SVC |
0.1882 NZD = |
1 SVC |
2023-11-16 |
1 NZD = |
5.1378 SVC |
0.1946 NZD = |
1 SVC |
2023-11-15 |
1 NZD = |
5.1527 SVC |
0.1941 NZD = |
1 SVC |
2023-11-14 |
1 NZD = |
5.1512 SVC |
0.1941 NZD = |
1 SVC |
2023-11-13 |
1 NZD = |
5.1674 SVC |
0.1935 NZD = |
1 SVC |
2023-11-12 |
1 NZD = |
5.1385 SVC |
0.1946 NZD = |
1 SVC |
2023-11-11 |
1 NZD = |
5.162 SVC |
0.1937 NZD = |
1 SVC |
2023-11-10 |
1 NZD = |
5.1747 SVC |
0.1932 NZD = |
1 SVC |
2023-11-09 |
1 NZD = |
5.1728 SVC |
0.1933 NZD = |
1 SVC |
2023-11-08 |
1 NZD = |
5.1602 SVC |
0.1938 NZD = |
1 SVC |
2023-11-07 |
1 NZD = |
5.1783 SVC |
0.1931 NZD = |
1 SVC |
2023-11-06 |
1 NZD = |
5.2471 SVC |
0.1906 NZD = |
1 SVC |
2023-11-05 |
1 NZD = |
5.181 SVC |
0.193 NZD = |
1 SVC |
2023-11-04 |
1 NZD = |
5.1896 SVC |
0.1927 NZD = |
1 SVC |
2023-11-03 |
1 NZD = |
5.076 SVC |
0.197 NZD = |
1 SVC |
2023-11-02 |
1 NZD = |
5.1063 SVC |
0.1958 NZD = |
1 SVC |
2023-11-01 |
1 NZD = |
5.0988 SVC |
0.1961 NZD = |
1 SVC |
2023-10-31 |
1 NZD = |
5.0818 SVC |
0.1968 NZD = |
1 SVC |
2023-10-30 |
1 NZD = |
5.0852 SVC |
0.1966 NZD = |
1 SVC |
2023-10-29 |
1 NZD = |
5.0838 SVC |
0.1967 NZD = |
1 SVC |
2023-10-28 |
1 NZD = |
5.0731 SVC |
0.1971 NZD = |
1 SVC |
2023-10-27 |
1 NZD = |
5.1182 SVC |
0.1954 NZD = |
1 SVC |
2023-10-26 |
1 NZD = |
5.1526 SVC |
0.1941 NZD = |
1 SVC |
2023-10-25 |
1 NZD = |
5.0672 SVC |
0.1973 NZD = |
1 SVC |
2023-10-24 |
1 NZD = |
5.1086 SVC |
0.1957 NZD = |
1 SVC |
2023-10-23 |
1 NZD = |
5.1038 SVC |
0.1959 NZD = |
1 SVC |
2023-10-22 |
1 NZD = |
5.0998 SVC |
0.1961 NZD = |
1 SVC |
2023-10-21 |
1 NZD = |
5.1033 SVC |
0.1959 NZD = |
1 SVC |
2023-10-20 |
1 NZD = |
5.1622 SVC |
0.1937 NZD = |
1 SVC |
2023-10-19 |
1 NZD = |
5.1551 SVC |
0.194 NZD = |
1 SVC |
2023-10-18 |
1 NZD = |
5.1397 SVC |
0.1946 NZD = |
1 SVC |
2023-10-17 |
1 NZD = |
5.1162 SVC |
0.1955 NZD = |
1 SVC |
2023-10-16 |
1 NZD = |
5.1473 SVC |
0.1943 NZD = |
1 SVC |
2023-10-15 |
1 NZD = |
5.1704 SVC |
0.1934 NZD = |
1 SVC |
2023-10-14 |
1 NZD = |
5.255 SVC |
0.1903 NZD = |
1 SVC |
2023-10-13 |
1 NZD = |
5.2728 SVC |
0.1897 NZD = |
1 SVC |
2023-10-12 |
1 NZD = |
5.2494 SVC |
0.1905 NZD = |
1 SVC |
2023-10-11 |
1 NZD = |
5.2178 SVC |
0.1917 NZD = |
1 SVC |
2023-10-10 |
1 NZD = |
5.225 SVC |
0.1914 NZD = |
1 SVC |
2023-10-09 |
1 NZD = |
5.2367 SVC |
0.191 NZD = |
1 SVC |
2023-10-08 |
1 NZD = |
5.2164 SVC |
0.1917 NZD = |
1 SVC |
2023-10-07 |
1 NZD = |
5.1937 SVC |
0.1925 NZD = |
1 SVC |
2023-10-06 |
1 NZD = |
5.1576 SVC |
0.1939 NZD = |
1 SVC |
2023-10-05 |
1 NZD = |
5.1633 SVC |
0.1937 NZD = |
1 SVC |
2023-10-04 |
1 NZD = |
5.2316 SVC |
0.1911 NZD = |
1 SVC |
2023-10-03 |
1 NZD = |
5.2503 SVC |
0.1905 NZD = |
1 SVC |
2023-10-02 |
1 NZD = |
5.2392 SVC |
0.1909 NZD = |
1 SVC |
2023-10-01 |
1 NZD = |
5.2875 SVC |
0.1891 NZD = |
1 SVC |
2023-09-30 |
1 NZD = |
5.2154 SVC |
0.1917 NZD = |
1 SVC |
2023-09-29 |
1 NZD = |
5.1822 SVC |
0.193 NZD = |
1 SVC |
2023-09-28 |
1 NZD = |
5.1928 SVC |
0.1926 NZD = |
1 SVC |
2023-09-27 |
1 NZD = |
5.1525 SVC |
0.1941 NZD = |
1 SVC |
2023-09-26 |
1 NZD = |
5.1403 SVC |
0.1945 NZD = |
1 SVC |
2023-09-25 |
1 NZD = |
5.2066 SVC |
0.1921 NZD = |
1 SVC |
2023-09-24 |
1 NZD = |
5.2145 SVC |
0.1918 NZD = |
1 SVC |
2023-09-23 |
1 NZD = |
5.1726 SVC |
0.1933 NZD = |
1 SVC |
2023-09-22 |
1 NZD = |
5.1956 SVC |
0.1925 NZD = |
1 SVC |
2023-09-21 |
1 NZD = |
5.1591 SVC |
0.1938 NZD = |
1 SVC |
2023-09-20 |
1 NZD = |
5.1446 SVC |
0.1944 NZD = |
1 SVC |
2023-09-19 |
1 NZD = |
5.1382 SVC |
0.1946 NZD = |
1 SVC |
2023-09-18 |
1 NZD = |
5.1521 SVC |
0.1941 NZD = |
1 SVC |
2023-09-17 |
1 NZD = |
5.1725 SVC |
0.1933 NZD = |
1 SVC |
2023-09-16 |
1 NZD = |
5.2416 SVC |
0.1908 NZD = |
1 SVC |
2023-09-15 |
1 NZD = |
5.143 SVC |
0.1944 NZD = |
1 SVC |
2023-09-14 |
1 NZD = |
5.1501 SVC |
0.1942 NZD = |
1 SVC |
2023-09-13 |
1 NZD = |
5.1768 SVC |
0.1932 NZD = |
1 SVC |
2023-09-12 |
1 NZD = |
5.1521 SVC |
0.1941 NZD = |
1 SVC |
2023-09-11 |
1 NZD = |
5.1591 SVC |
0.1938 NZD = |
1 SVC |
2023-09-10 |
1 NZD = |
5.1879 SVC |
0.1928 NZD = |
1 SVC |
2023-09-09 |
1 NZD = |
5.1599 SVC |
0.1938 NZD = |
1 SVC |
2023-09-08 |
1 NZD = |
5.146 SVC |
0.1943 NZD = |
1 SVC |
2023-09-07 |
1 NZD = |
5.1459 SVC |
0.1943 NZD = |
1 SVC |
2023-09-06 |
1 NZD = |
5.2008 SVC |
0.1923 NZD = |
1 SVC |
2023-09-05 |
1 NZD = |
5.2085 SVC |
0.192 NZD = |
1 SVC |
2023-09-04 |
1 NZD = |
5.213 SVC |
0.1918 NZD = |
1 SVC |
2023-09-03 |
1 NZD = |
5.2234 SVC |
0.1914 NZD = |
1 SVC |
2023-09-02 |
1 NZD = |
5.2003 SVC |
0.1923 NZD = |
1 SVC |
2023-09-01 |
1 NZD = |
5.2189 SVC |
0.1916 NZD = |
1 SVC |
2023-08-31 |
1 NZD = |
5.1452 SVC |
0.1944 NZD = |
1 SVC |
2023-08-30 |
1 NZD = |
5.1224 SVC |
0.1952 NZD = |
1 SVC |
2023-08-29 |
1 NZD = |
5.1196 SVC |
0.1953 NZD = |
1 SVC |
2023-08-28 |
1 NZD = |
5.1895 SVC |
0.1927 NZD = |
1 SVC |
2023-08-27 |
1 NZD = |
5.1676 SVC |
0.1935 NZD = |
1 SVC |
2023-08-26 |
1 NZD = |
5.1921 SVC |
0.1926 NZD = |
1 SVC |
2023-08-25 |
1 NZD = |
5.1661 SVC |
0.1936 NZD = |
1 SVC |
2023-08-24 |
1 NZD = |
5.2294 SVC |
0.1912 NZD = |
1 SVC |
2023-08-23 |
1 NZD = |
5.1717 SVC |
0.1934 NZD = |
1 SVC |
2023-08-22 |
1 NZD = |
5.1797 SVC |
0.1931 NZD = |
1 SVC |
2023-08-21 |
1 NZD = |
5.196 SVC |
0.1925 NZD = |
1 SVC |
2023-08-20 |
1 NZD = |
5.189 SVC |
0.1927 NZD = |
1 SVC |
2023-08-19 |
1 NZD = |
5.1973 SVC |
0.1924 NZD = |
1 SVC |
2023-08-18 |
1 NZD = |
5.2336 SVC |
0.1911 NZD = |
1 SVC |
2023-08-17 |
1 NZD = |
5.2909 SVC |
0.189 NZD = |
1 SVC |
2023-08-16 |
1 NZD = |
5.2864 SVC |
0.1892 NZD = |
1 SVC |
2023-08-15 |
1 NZD = |
5.2856 SVC |
0.1892 NZD = |
1 SVC |
2023-08-14 |
1 NZD = |
5.287 SVC |
0.1891 NZD = |
1 SVC |
2023-08-13 |
1 NZD = |
5.1957 SVC |
0.1925 NZD = |
1 SVC |
2023-08-12 |
1 NZD = |
5.304 SVC |
0.1885 NZD = |
1 SVC |
2023-08-11 |
1 NZD = |
5.3257 SVC |
0.1878 NZD = |
1 SVC |
2023-08-10 |
1 NZD = |
5.2896 SVC |
0.1891 NZD = |
1 SVC |
2023-08-09 |
1 NZD = |
5.3301 SVC |
0.1876 NZD = |
1 SVC |
2023-08-08 |
1 NZD = |
5.2812 SVC |
0.1894 NZD = |
1 SVC |
2023-08-07 |
1 NZD = |
5.2852 SVC |
0.1892 NZD = |
1 SVC |
2023-08-06 |
1 NZD = |
5.2867 SVC |
0.1892 NZD = |
1 SVC |
2023-08-05 |
1 NZD = |
5.3011 SVC |
0.1886 NZD = |
1 SVC |
2023-08-04 |
1 NZD = |
5.3514 SVC |
0.1869 NZD = |
1 SVC |
2023-08-03 |
1 NZD = |
5.3595 SVC |
0.1866 NZD = |
1 SVC |
2023-08-02 |
1 NZD = |
5.4258 SVC |
0.1843 NZD = |
1 SVC |
2023-08-01 |
1 NZD = |
5.3928 SVC |
0.1854 NZD = |
1 SVC |
2023-07-31 |
1 NZD = |
5.3863 SVC |
0.1857 NZD = |
1 SVC |
2023-07-30 |
1 NZD = |
5.4009 SVC |
0.1852 NZD = |
1 SVC |
2023-07-29 |
1 NZD = |
5.4842 SVC |
0.1823 NZD = |
1 SVC |
2023-07-28 |
1 NZD = |
5.4476 SVC |
0.1836 NZD = |
1 SVC |
2023-07-27 |
1 NZD = |
5.4114 SVC |
0.1848 NZD = |
1 SVC |
2023-07-26 |
1 NZD = |
5.4068 SVC |
0.185 NZD = |
1 SVC |
2023-07-25 |
1 NZD = |
5.3804 SVC |
0.1859 NZD = |
1 SVC |
2023-07-24 |
1 NZD = |
5.3516 SVC |
0.1869 NZD = |
1 SVC |
2023-07-23 |
1 NZD = |
5.4104 SVC |
0.1848 NZD = |
1 SVC |
2023-07-22 |
1 NZD = |
5.5015 SVC |
0.1818 NZD = |
1 SVC |
2023-07-21 |
1 NZD = |
5.4327 SVC |
0.1841 NZD = |
1 SVC |
2023-07-20 |
1 NZD = |
5.4187 SVC |
0.1845 NZD = |
1 SVC |
2023-07-19 |
1 NZD = |
5.5502 SVC |
0.1802 NZD = |
1 SVC |
2023-07-18 |
1 NZD = |
5.5788 SVC |
0.1793 NZD = |
1 SVC |
2023-07-17 |
1 NZD = |
5.6198 SVC |
0.1779 NZD = |
1 SVC |
2023-07-16 |
1 NZD = |
5.5721 SVC |
0.1795 NZD = |
1 SVC |
2023-07-15 |
1 NZD = |
5.5418 SVC |
0.1804 NZD = |
1 SVC |
2023-07-14 |
1 NZD = |
5.428 SVC |
0.1842 NZD = |
1 SVC |
2023-07-13 |
1 NZD = |
5.3975 SVC |
0.1853 NZD = |
1 SVC |
2023-07-12 |
1 NZD = |
5.4109 SVC |
0.1848 NZD = |
1 SVC |
2023-07-11 |
1 NZD = |
5.4357 SVC |
0.184 NZD = |
1 SVC |
2023-07-10 |
1 NZD = |
5.4236 SVC |
0.1844 NZD = |
1 SVC |
2023-07-09 |
1 NZD = |
5.4164 SVC |
0.1846 NZD = |
1 SVC |
2023-07-08 |
1 NZD = |
5.4427 SVC |
0.1837 NZD = |
1 SVC |
2023-07-07 |
1 NZD = |
5.389 SVC |
0.1856 NZD = |
1 SVC |
2023-07-06 |
1 NZD = |
5.408 SVC |
0.1849 NZD = |
1 SVC |
2023-07-05 |
1 NZD = |
5.3763 SVC |
0.186 NZD = |
1 SVC |
2023-07-04 |
1 NZD = |
5.36 SVC |
0.1866 NZD = |
1 SVC |
2023-07-03 |
1 NZD = |
5.3526 SVC |
0.1868 NZD = |
1 SVC |
2023-07-02 |
1 NZD = |
5.3113 SVC |
0.1883 NZD = |
1 SVC |
2023-07-01 |
1 NZD = |
5.3413 SVC |
0.1872 NZD = |
1 SVC |
2023-06-30 |
1 NZD = |
5.3276 SVC |
0.1877 NZD = |
1 SVC |
2023-06-29 |
1 NZD = |
5.4156 SVC |
0.1847 NZD = |
1 SVC |
2023-06-28 |
1 NZD = |
5.4145 SVC |
0.1847 NZD = |
1 SVC |
2023-06-27 |
1 NZD = |
5.3929 SVC |
0.1854 NZD = |
1 SVC |
2023-06-26 |
1 NZD = |
5.3653 SVC |
0.1864 NZD = |
1 SVC |
2023-06-25 |
1 NZD = |
5.4343 SVC |
0.184 NZD = |
1 SVC |
2023-06-23 |
1 NZD = |
5.3472 SVC |
0.187 NZD = |
1 SVC |
2023-06-22 |
1 NZD = |
5.4188 SVC |
0.1845 NZD = |
1 SVC |
2023-06-21 |
1 NZD = |
5.445 SVC |
0.1837 NZD = |
1 SVC |
2023-06-20 |
1 NZD = |
5.4601 SVC |
0.1831 NZD = |
1 SVC |
2023-06-19 |
1 NZD = |
5.4413 SVC |
0.1838 NZD = |
1 SVC |
2023-06-18 |
1 NZD = |
5.4132 SVC |
0.1847 NZD = |
1 SVC |
2023-06-17 |
1 NZD = |
5.401 SVC |
0.1852 NZD = |
1 SVC |
2023-06-16 |
1 NZD = |
5.4254 SVC |
0.1843 NZD = |
1 SVC |
2023-06-15 |
1 NZD = |
5.4011 SVC |
0.1851 NZD = |
1 SVC |
2023-06-14 |
1 NZD = |
5.3595 SVC |
0.1866 NZD = |
1 SVC |
2023-06-13 |
1 NZD = |
5.362 SVC |
0.1865 NZD = |
1 SVC |
2023-06-12 |
1 NZD = |
5.3656 SVC |
0.1864 NZD = |
1 SVC |
2023-06-11 |
1 NZD = |
5.2974 SVC |
0.1888 NZD = |
1 SVC |
2023-06-10 |
1 NZD = |
5.2689 SVC |
0.1898 NZD = |
1 SVC |
2023-06-09 |
1 NZD = |
5.338 SVC |
0.1873 NZD = |
1 SVC |
2023-06-08 |
1 NZD = |
5.3771 SVC |
0.186 NZD = |
1 SVC |
2023-06-07 |
1 NZD = |
5.3147 SVC |
0.1882 NZD = |
1 SVC |
2023-06-06 |
1 NZD = |
5.3033 SVC |
0.1886 NZD = |
1 SVC |
2023-06-05 |
1 NZD = |
5.3033 SVC |
0.1886 NZD = |
1 SVC |
2023-06-04 |
1 NZD = |
5.3297 SVC |
0.1876 NZD = |
1 SVC |
2023-06-03 |
1 NZD = |
5.2146 SVC |
0.1918 NZD = |
1 SVC |
2023-06-02 |
1 NZD = |
5.2323 SVC |
0.1911 NZD = |
1 SVC |
2023-06-01 |
1 NZD = |
5.2815 SVC |
0.1893 NZD = |
1 SVC |
2023-05-31 |
1 NZD = |
5.3283 SVC |
0.1877 NZD = |
1 SVC |
2023-05-30 |
1 NZD = |
5.2857 SVC |
0.1892 NZD = |
1 SVC |
2023-05-29 |
1 NZD = |
5.2857 SVC |
0.1892 NZD = |
1 SVC |
2023-05-28 |
1 NZD = |
5.3163 SVC |
0.1881 NZD = |
1 SVC |
2023-05-27 |
1 NZD = |
5.3362 SVC |
0.1874 NZD = |
1 SVC |
2023-05-26 |
1 NZD = |
5.3914 SVC |
0.1855 NZD = |
1 SVC |
2023-05-25 |
1 NZD = |
5.4532 SVC |
0.1834 NZD = |
1 SVC |
2023-05-24 |
1 NZD = |
5.4796 SVC |
0.1825 NZD = |
1 SVC |
2023-05-23 |
1 NZD = |
5.4571 SVC |
0.1832 NZD = |
1 SVC |
2023-05-22 |
1 NZD = |
5.0879 SVC |
0.1965 NZD = |
1 SVC |
2023-05-21 |
1 NZD = |
5.3696 SVC |
0.1862 NZD = |
1 SVC |
2023-05-20 |
1 NZD = |
5.4635 SVC |
0.183 NZD = |
1 SVC |
2023-05-19 |
1 NZD = |
5.4323 SVC |
0.1841 NZD = |
1 SVC |
2023-05-18 |
1 NZD = |
5.4516 SVC |
0.1834 NZD = |
1 SVC |
2023-05-17 |
1 NZD = |
5.3664 SVC |
0.1863 NZD = |
1 SVC |
2023-05-16 |
1 NZD = |
5.3161 SVC |
0.1881 NZD = |
1 SVC |
2023-05-15 |
1 NZD = |
5.3286 SVC |
0.1877 NZD = |
1 SVC |
2023-05-14 |
1 NZD = |
5.4417 SVC |
0.1838 NZD = |
1 SVC |
2023-05-13 |
1 NZD = |
5.5861 SVC |
0.179 NZD = |
1 SVC |
2023-05-12 |
1 NZD = |
5.5644 SVC |
0.1797 NZD = |
1 SVC |
2023-05-11 |
1 NZD = |
5.5686 SVC |
0.1796 NZD = |
1 SVC |
2023-05-10 |
1 NZD = |
5.5521 SVC |
0.1801 NZD = |
1 SVC |
2023-05-09 |
1 NZD = |
5.4945 SVC |
0.182 NZD = |
1 SVC |
2023-05-08 |
1 NZD = |
5.4945 SVC |
0.182 NZD = |
1 SVC |
2023-05-07 |
1 NZD = |
5.5496 SVC |
0.1802 NZD = |
1 SVC |
2023-05-06 |