Last Year History for NZD/THB
| NZD | THB | NZD | THB | Date |
|---|---|---|---|---|
| 1 NZD = | 22.1294 THB | 0.0452 NZD = | 1 THB | 2024-04-29 |
| 1 NZD = | 21.9851 THB | 0.0455 NZD = | 1 THB | 2024-04-28 |
| 1 NZD = | 21.9851 THB | 0.0455 NZD = | 1 THB | 2024-04-27 |
| 1 NZD = | 22.0148 THB | 0.0454 NZD = | 1 THB | 2024-04-26 |
| 1 NZD = | 22.0546 THB | 0.0453 NZD = | 1 THB | 2024-04-25 |
| 1 NZD = | 21.9705 THB | 0.0455 NZD = | 1 THB | 2024-04-24 |
| 1 NZD = | 21.8922 THB | 0.0457 NZD = | 1 THB | 2024-04-23 |
| 1 NZD = | 21.8548 THB | 0.0458 NZD = | 1 THB | 2024-04-22 |
| 1 NZD = | 21.674 THB | 0.0461 NZD = | 1 THB | 2024-04-21 |
| 1 NZD = | 21.674 THB | 0.0461 NZD = | 1 THB | 2024-04-20 |
| 1 NZD = | 21.725 THB | 0.046 NZD = | 1 THB | 2024-04-19 |
| 1 NZD = | 21.7911 THB | 0.0459 NZD = | 1 THB | 2024-04-18 |
| 1 NZD = | 21.735 THB | 0.046 NZD = | 1 THB | 2024-04-17 |
| 1 NZD = | 21.5675 THB | 0.0464 NZD = | 1 THB | 2024-04-16 |
| 1 NZD = | 21.8191 THB | 0.0458 NZD = | 1 THB | 2024-04-15 |
| 1 NZD = | 21.7873 THB | 0.0459 NZD = | 1 THB | 2024-04-14 |
| 1 NZD = | 21.7873 THB | 0.0459 NZD = | 1 THB | 2024-04-13 |
| 1 NZD = | 21.7689 THB | 0.0459 NZD = | 1 THB | 2024-04-12 |
| 1 NZD = | 21.9238 THB | 0.0456 NZD = | 1 THB | 2024-04-11 |
| 1 NZD = | 22.0914 THB | 0.0453 NZD = | 1 THB | 2024-04-10 |
| 1 NZD = | 22.003 THB | 0.0454 NZD = | 1 THB | 2024-04-09 |
| 1 NZD = | 22.0886 THB | 0.0453 NZD = | 1 THB | 2024-04-08 |
| 1 NZD = | 21.967 THB | 0.0455 NZD = | 1 THB | 2024-04-07 |
| 1 NZD = | 21.967 THB | 0.0455 NZD = | 1 THB | 2024-04-06 |
| 1 NZD = | 22.0585 THB | 0.0453 NZD = | 1 THB | 2024-04-05 |
| 1 NZD = | 22.1726 THB | 0.0451 NZD = | 1 THB | 2024-04-04 |
| 1 NZD = | 21.8899 THB | 0.0457 NZD = | 1 THB | 2024-04-03 |
| 1 NZD = | 21.8372 THB | 0.0458 NZD = | 1 THB | 2024-04-02 |
| 1 NZD = | 21.8059 THB | 0.0459 NZD = | 1 THB | 2024-04-01 |
| 1 NZD = | 21.7981 THB | 0.0459 NZD = | 1 THB | 2024-03-31 |
| 1 NZD = | 21.7981 THB | 0.0459 NZD = | 1 THB | 2024-03-30 |
| 1 NZD = | 21.7327 THB | 0.046 NZD = | 1 THB | 2024-03-29 |
| 1 NZD = | 21.7412 THB | 0.046 NZD = | 1 THB | 2024-03-28 |
| 1 NZD = | 21.8569 THB | 0.0458 NZD = | 1 THB | 2024-03-27 |
| 1 NZD = | 21.8617 THB | 0.0457 NZD = | 1 THB | 2024-03-26 |
| 1 NZD = | 21.8617 THB | 0.0457 NZD = | 1 THB | 2024-03-25 |
| 1 NZD = | 21.7477 THB | 0.046 NZD = | 1 THB | 2024-03-24 |
| 1 NZD = | 21.7477 THB | 0.046 NZD = | 1 THB | 2024-03-23 |
| 1 NZD = | 21.8482 THB | 0.0458 NZD = | 1 THB | 2024-03-22 |
| 1 NZD = | 21.9459 THB | 0.0456 NZD = | 1 THB | 2024-03-21 |
| 1 NZD = | 21.8028 THB | 0.0459 NZD = | 1 THB | 2024-03-20 |
| 1 NZD = | 21.794 THB | 0.0459 NZD = | 1 THB | 2024-03-19 |
| 1 NZD = | 21.9394 THB | 0.0456 NZD = | 1 THB | 2024-03-18 |
| 1 NZD = | 21.8088 THB | 0.0459 NZD = | 1 THB | 2024-03-17 |
| 1 NZD = | 21.8088 THB | 0.0459 NZD = | 1 THB | 2024-03-16 |
| 1 NZD = | 21.8161 THB | 0.0458 NZD = | 1 THB | 2024-03-15 |
| 1 NZD = | 21.9658 THB | 0.0455 NZD = | 1 THB | 2024-03-14 |
| 1 NZD = | 21.9872 THB | 0.0455 NZD = | 1 THB | 2024-03-13 |
| 1 NZD = | 21.9208 THB | 0.0456 NZD = | 1 THB | 2024-03-12 |
| 1 NZD = | 21.8683 THB | 0.0457 NZD = | 1 THB | 2024-03-11 |
| 1 NZD = | 21.8413 THB | 0.0458 NZD = | 1 THB | 2024-03-10 |
| 1 NZD = | 21.8413 THB | 0.0458 NZD = | 1 THB | 2024-03-09 |
| 1 NZD = | 21.9221 THB | 0.0456 NZD = | 1 THB | 2024-03-08 |
| 1 NZD = | 21.9141 THB | 0.0456 NZD = | 1 THB | 2024-03-07 |
| 1 NZD = | 21.7866 THB | 0.0459 NZD = | 1 THB | 2024-03-06 |
| 1 NZD = | 21.7819 THB | 0.0459 NZD = | 1 THB | 2024-03-05 |
| 1 NZD = | 21.8656 THB | 0.0457 NZD = | 1 THB | 2024-03-04 |
| 1 NZD = | 21.7795 THB | 0.0459 NZD = | 1 THB | 2024-03-03 |
| 1 NZD = | 21.7795 THB | 0.0459 NZD = | 1 THB | 2024-03-02 |
| 1 NZD = | 21.8894 THB | 0.0457 NZD = | 1 THB | 2024-03-01 |
| 1 NZD = | 21.8497 THB | 0.0458 NZD = | 1 THB | 2024-02-29 |
| 1 NZD = | 21.9748 THB | 0.0455 NZD = | 1 THB | 2024-02-28 |
| 1 NZD = | 22.0859 THB | 0.0453 NZD = | 1 THB | 2024-02-27 |
| 1 NZD = | 22.1352 THB | 0.0452 NZD = | 1 THB | 2024-02-26 |
| 1 NZD = | 22.2661 THB | 0.0449 NZD = | 1 THB | 2024-02-25 |
| 1 NZD = | 22.2661 THB | 0.0449 NZD = | 1 THB | 2024-02-24 |
| 1 NZD = | 22.322 THB | 0.0448 NZD = | 1 THB | 2024-02-23 |
| 1 NZD = | 22.2439 THB | 0.045 NZD = | 1 THB | 2024-02-22 |
| 1 NZD = | 22.1529 THB | 0.0451 NZD = | 1 THB | 2024-02-21 |
| 1 NZD = | 22.2334 THB | 0.045 NZD = | 1 THB | 2024-02-20 |
| 1 NZD = | 22.1132 THB | 0.0452 NZD = | 1 THB | 2024-02-19 |
| 1 NZD = | 21.907 THB | 0.0456 NZD = | 1 THB | 2024-02-18 |
| 1 NZD = | 21.907 THB | 0.0456 NZD = | 1 THB | 2024-02-17 |
| 1 NZD = | 22.0084 THB | 0.0454 NZD = | 1 THB | 2024-02-16 |
| 1 NZD = | 22.018 THB | 0.0454 NZD = | 1 THB | 2024-02-15 |
| 1 NZD = | 21.9789 THB | 0.0455 NZD = | 1 THB | 2024-02-14 |
| 1 NZD = | 21.8139 THB | 0.0458 NZD = | 1 THB | 2024-02-13 |
| 1 NZD = | 21.9788 THB | 0.0455 NZD = | 1 THB | 2024-02-12 |
| 1 NZD = | 22.2267 THB | 0.045 NZD = | 1 THB | 2024-02-11 |
| 1 NZD = | 22.2267 THB | 0.045 NZD = | 1 THB | 2024-02-10 |
| 1 NZD = | 22.0622 THB | 0.0453 NZD = | 1 THB | 2024-02-09 |
| 1 NZD = | 21.8528 THB | 0.0458 NZD = | 1 THB | 2024-02-08 |
| 1 NZD = | 21.7348 THB | 0.046 NZD = | 1 THB | 2024-02-07 |
| 1 NZD = | 21.5816 THB | 0.0463 NZD = | 1 THB | 2024-02-06 |
| 1 NZD = | 21.6876 THB | 0.0461 NZD = | 1 THB | 2024-02-05 |
| 1 NZD = | 21.4874 THB | 0.0465 NZD = | 1 THB | 2024-02-04 |
| 1 NZD = | 21.4874 THB | 0.0465 NZD = | 1 THB | 2024-02-03 |
| 1 NZD = | 21.6836 THB | 0.0461 NZD = | 1 THB | 2024-02-02 |
| 1 NZD = | 21.6025 THB | 0.0463 NZD = | 1 THB | 2024-02-01 |
| 1 NZD = | 21.7043 THB | 0.0461 NZD = | 1 THB | 2024-01-31 |
| 1 NZD = | 21.6881 THB | 0.0461 NZD = | 1 THB | 2024-01-30 |
| 1 NZD = | 21.7607 THB | 0.046 NZD = | 1 THB | 2024-01-29 |
| 1 NZD = | 21.681 THB | 0.0461 NZD = | 1 THB | 2024-01-28 |
| 1 NZD = | 21.681 THB | 0.0461 NZD = | 1 THB | 2024-01-27 |
| 1 NZD = | 21.7189 THB | 0.046 NZD = | 1 THB | 2024-01-26 |
| 1 NZD = | 21.8647 THB | 0.0457 NZD = | 1 THB | 2024-01-25 |
| 1 NZD = | 21.8736 THB | 0.0457 NZD = | 1 THB | 2024-01-24 |
| 1 NZD = | 21.8524 THB | 0.0458 NZD = | 1 THB | 2024-01-23 |
| 1 NZD = | 21.8466 THB | 0.0458 NZD = | 1 THB | 2024-01-22 |
| 1 NZD = | 21.7495 THB | 0.046 NZD = | 1 THB | 2024-01-21 |
| 1 NZD = | 21.7176 THB | 0.046 NZD = | 1 THB | 2024-01-20 |
| 1 NZD = | 21.7291 THB | 0.046 NZD = | 1 THB | 2024-01-19 |
| 1 NZD = | 21.7543 THB | 0.046 NZD = | 1 THB | 2024-01-18 |
| 1 NZD = | 21.8612 THB | 0.0457 NZD = | 1 THB | 2024-01-17 |
| 1 NZD = | 21.9309 THB | 0.0456 NZD = | 1 THB | 2024-01-16 |
| 1 NZD = | 21.8247 THB | 0.0458 NZD = | 1 THB | 2024-01-15 |
| 1 NZD = | 21.8125 THB | 0.0458 NZD = | 1 THB | 2024-01-14 |
| 1 NZD = | 21.8186 THB | 0.0458 NZD = | 1 THB | 2024-01-13 |
| 1 NZD = | 21.8968 THB | 0.0457 NZD = | 1 THB | 2024-01-12 |
| 1 NZD = | 21.879 THB | 0.0457 NZD = | 1 THB | 2024-01-11 |
| 1 NZD = | 21.8593 THB | 0.0457 NZD = | 1 THB | 2024-01-10 |
| 1 NZD = | 21.7765 THB | 0.0459 NZD = | 1 THB | 2024-01-09 |
| 1 NZD = | 21.8809 THB | 0.0457 NZD = | 1 THB | 2024-01-08 |
| 1 NZD = | 21.6344 THB | 0.0462 NZD = | 1 THB | 2024-01-07 |
| 1 NZD = | 21.5438 THB | 0.0464 NZD = | 1 THB | 2024-01-06 |
| 1 NZD = | 21.7211 THB | 0.046 NZD = | 1 THB | 2024-01-05 |
| 1 NZD = | 21.5594 THB | 0.0464 NZD = | 1 THB | 2024-01-04 |
| 1 NZD = | 21.5969 THB | 0.0463 NZD = | 1 THB | 2024-01-03 |
| 1 NZD = | 21.5825 THB | 0.0463 NZD = | 1 THB | 2024-01-02 |
| 1 NZD = | 21.7418 THB | 0.046 NZD = | 1 THB | 2024-01-01 |
| 1 NZD = | 22.0714 THB | 0.0453 NZD = | 1 THB | 2023-12-31 |
| 1 NZD = | 22.045 THB | 0.0454 NZD = | 1 THB | 2023-12-30 |
| 1 NZD = | 21.7926 THB | 0.0459 NZD = | 1 THB | 2023-12-29 |
| 1 NZD = | 21.593 THB | 0.0463 NZD = | 1 THB | 2023-12-28 |
| 1 NZD = | 21.7093 THB | 0.0461 NZD = | 1 THB | 2023-12-27 |
| 1 NZD = | 21.7663 THB | 0.0459 NZD = | 1 THB | 2023-12-26 |
| 1 NZD = | 21.7725 THB | 0.0459 NZD = | 1 THB | 2023-12-25 |
| 1 NZD = | 21.7821 THB | 0.0459 NZD = | 1 THB | 2023-12-24 |
| 1 NZD = | 21.7874 THB | 0.0459 NZD = | 1 THB | 2023-12-23 |
| 1 NZD = | 21.6454 THB | 0.0462 NZD = | 1 THB | 2023-12-22 |
| 1 NZD = | 21.9328 THB | 0.0456 NZD = | 1 THB | 2023-12-21 |
| 1 NZD = | 21.7807 THB | 0.0459 NZD = | 1 THB | 2023-12-20 |
| 1 NZD = | 21.7761 THB | 0.0459 NZD = | 1 THB | 2023-12-19 |
| 1 NZD = | 21.7381 THB | 0.046 NZD = | 1 THB | 2023-12-18 |
| 1 NZD = | 21.6502 THB | 0.0462 NZD = | 1 THB | 2023-12-17 |
| 1 NZD = | 21.7011 THB | 0.0461 NZD = | 1 THB | 2023-12-16 |
| 1 NZD = | 21.6389 THB | 0.0462 NZD = | 1 THB | 2023-12-15 |
| 1 NZD = | 21.348 THB | 0.0468 NZD = | 1 THB | 2023-12-14 |
| 1 NZD = | 22.0056 THB | 0.0454 NZD = | 1 THB | 2023-12-13 |
| 1 NZD = | 21.8138 THB | 0.0458 NZD = | 1 THB | 2023-12-12 |
| 1 NZD = | 21.8701 THB | 0.0457 NZD = | 1 THB | 2023-12-11 |
| 1 NZD = | 21.8548 THB | 0.0458 NZD = | 1 THB | 2023-12-10 |
| 1 NZD = | 21.9307 THB | 0.0456 NZD = | 1 THB | 2023-12-09 |
| 1 NZD = | 21.7292 THB | 0.046 NZD = | 1 THB | 2023-12-08 |
| 1 NZD = | 21.6473 THB | 0.0462 NZD = | 1 THB | 2023-12-07 |
| 1 NZD = | 21.5879 THB | 0.0463 NZD = | 1 THB | 2023-12-06 |
| 1 NZD = | 21.8855 THB | 0.0457 NZD = | 1 THB | 2023-12-05 |
| 1 NZD = | 21.6905 THB | 0.0461 NZD = | 1 THB | 2023-12-04 |
| 1 NZD = | 21.6476 THB | 0.0462 NZD = | 1 THB | 2023-12-03 |
| 1 NZD = | 21.5235 THB | 0.0465 NZD = | 1 THB | 2023-12-02 |
| 1 NZD = | 21.6798 THB | 0.0461 NZD = | 1 THB | 2023-12-01 |
| 1 NZD = | 21.6693 THB | 0.0461 NZD = | 1 THB | 2023-11-30 |
| 1 NZD = | 21.1216 THB | 0.0473 NZD = | 1 THB | 2023-11-29 |
| 1 NZD = | 21.2958 THB | 0.047 NZD = | 1 THB | 2023-11-28 |
| 1 NZD = | 21.3383 THB | 0.0469 NZD = | 1 THB | 2023-11-27 |
| 1 NZD = | 21.5103 THB | 0.0465 NZD = | 1 THB | 2023-11-26 |
| 1 NZD = | 21.46 THB | 0.0466 NZD = | 1 THB | 2023-11-25 |
| 1 NZD = | 21.441 THB | 0.0466 NZD = | 1 THB | 2023-11-24 |
| 1 NZD = | 21.2863 THB | 0.047 NZD = | 1 THB | 2023-11-23 |
| 1 NZD = | 21.3722 THB | 0.0468 NZD = | 1 THB | 2023-11-22 |
| 1 NZD = | 21.2339 THB | 0.0471 NZD = | 1 THB | 2023-11-21 |
| 1 NZD = | 21.0278 THB | 0.0476 NZD = | 1 THB | 2023-11-20 |
| 1 NZD = | 21.2231 THB | 0.0471 NZD = | 1 THB | 2023-11-19 |
| 1 NZD = | 21.2216 THB | 0.0471 NZD = | 1 THB | 2023-11-18 |
| 1 NZD = | 20.9917 THB | 0.0476 NZD = | 1 THB | 2023-11-17 |
| 1 NZD = | 21.4255 THB | 0.0467 NZD = | 1 THB | 2023-11-16 |
| 1 NZD = | 20.8404 THB | 0.048 NZD = | 1 THB | 2023-11-15 |
| 1 NZD = | 21.2445 THB | 0.0471 NZD = | 1 THB | 2023-11-14 |
| 1 NZD = | 21.1746 THB | 0.0472 NZD = | 1 THB | 2023-11-13 |
| 1 NZD = | 21.4171 THB | 0.0467 NZD = | 1 THB | 2023-11-12 |
| 1 NZD = | 21.4475 THB | 0.0466 NZD = | 1 THB | 2023-11-11 |
| 1 NZD = | 21.2838 THB | 0.047 NZD = | 1 THB | 2023-11-10 |
| 1 NZD = | 21.0953 THB | 0.0474 NZD = | 1 THB | 2023-11-09 |
| 1 NZD = | 21.034 THB | 0.0475 NZD = | 1 THB | 2023-11-08 |
| 1 NZD = | 21.2512 THB | 0.0471 NZD = | 1 THB | 2023-11-07 |
| 1 NZD = | 21.281 THB | 0.047 NZD = | 1 THB | 2023-11-06 |
| 1 NZD = | 21.3421 THB | 0.0469 NZD = | 1 THB | 2023-11-05 |
| 1 NZD = | 21.0736 THB | 0.0475 NZD = | 1 THB | 2023-11-04 |
| 1 NZD = | 21.0933 THB | 0.0474 NZD = | 1 THB | 2023-11-03 |
| 1 NZD = | 20.9196 THB | 0.0478 NZD = | 1 THB | 2023-11-02 |
| 1 NZD = | 21.197 THB | 0.0472 NZD = | 1 THB | 2023-11-01 |
| 1 NZD = | 20.9727 THB | 0.0477 NZD = | 1 THB | 2023-10-31 |
| 1 NZD = | 20.8977 THB | 0.0479 NZD = | 1 THB | 2023-10-30 |
| 1 NZD = | 20.9895 THB | 0.0476 NZD = | 1 THB | 2023-10-29 |
| 1 NZD = | 21.0302 THB | 0.0476 NZD = | 1 THB | 2023-10-28 |
| 1 NZD = | 21.0075 THB | 0.0476 NZD = | 1 THB | 2023-10-27 |
| 1 NZD = | 21.1005 THB | 0.0474 NZD = | 1 THB | 2023-10-26 |
| 1 NZD = | 21.1517 THB | 0.0473 NZD = | 1 THB | 2023-10-25 |
| 1 NZD = | 21.0632 THB | 0.0475 NZD = | 1 THB | 2023-10-24 |
| 1 NZD = | 21.271 THB | 0.047 NZD = | 1 THB | 2023-10-23 |
| 1 NZD = | 21.2827 THB | 0.047 NZD = | 1 THB | 2023-10-22 |
| 1 NZD = | 21.2624 THB | 0.047 NZD = | 1 THB | 2023-10-21 |
| 1 NZD = | 21.269 THB | 0.047 NZD = | 1 THB | 2023-10-20 |
| 1 NZD = | 21.4457 THB | 0.0466 NZD = | 1 THB | 2023-10-19 |
| 1 NZD = | 21.3775 THB | 0.0468 NZD = | 1 THB | 2023-10-18 |
| 1 NZD = | 21.5072 THB | 0.0465 NZD = | 1 THB | 2023-10-17 |
| 1 NZD = | 21.3794 THB | 0.0468 NZD = | 1 THB | 2023-10-16 |
| 1 NZD = | 21.3756 THB | 0.0468 NZD = | 1 THB | 2023-10-15 |
| 1 NZD = | 21.4366 THB | 0.0466 NZD = | 1 THB | 2023-10-14 |
| 1 NZD = | 21.8781 THB | 0.0457 NZD = | 1 THB | 2023-10-13 |
| 1 NZD = | 21.8201 THB | 0.0458 NZD = | 1 THB | 2023-10-12 |
| 1 NZD = | 21.932 THB | 0.0456 NZD = | 1 THB | 2023-10-11 |
| 1 NZD = | 21.9588 THB | 0.0455 NZD = | 1 THB | 2023-10-10 |
| 1 NZD = | 22.2091 THB | 0.045 NZD = | 1 THB | 2023-10-09 |
| 1 NZD = | 22.1052 THB | 0.0452 NZD = | 1 THB | 2023-10-08 |
| 1 NZD = | 22.0286 THB | 0.0454 NZD = | 1 THB | 2023-10-07 |
| 1 NZD = | 22.011 THB | 0.0454 NZD = | 1 THB | 2023-10-06 |
| 1 NZD = | 21.7793 THB | 0.0459 NZD = | 1 THB | 2023-10-05 |
| 1 NZD = | 21.8522 THB | 0.0458 NZD = | 1 THB | 2023-10-04 |
| 1 NZD = | 22.1266 THB | 0.0452 NZD = | 1 THB | 2023-10-03 |
| 1 NZD = | 22.1396 THB | 0.0452 NZD = | 1 THB | 2023-10-02 |
| 1 NZD = | 22.0951 THB | 0.0453 NZD = | 1 THB | 2023-10-01 |
| 1 NZD = | 22.2694 THB | 0.0449 NZD = | 1 THB | 2023-09-30 |
| 1 NZD = | 21.7008 THB | 0.0461 NZD = | 1 THB | 2023-09-29 |
| 1 NZD = | 21.7842 THB | 0.0459 NZD = | 1 THB | 2023-09-28 |
| 1 NZD = | 21.7712 THB | 0.0459 NZD = | 1 THB | 2023-09-27 |
| 1 NZD = | 21.7186 THB | 0.046 NZD = | 1 THB | 2023-09-26 |
| 1 NZD = | 21.5193 THB | 0.0465 NZD = | 1 THB | 2023-09-25 |
| 1 NZD = | 21.4311 THB | 0.0467 NZD = | 1 THB | 2023-09-24 |
| 1 NZD = | 21.4491 THB | 0.0466 NZD = | 1 THB | 2023-09-23 |
| 1 NZD = | 21.3799 THB | 0.0468 NZD = | 1 THB | 2023-09-22 |
| 1 NZD = | 21.5625 THB | 0.0464 NZD = | 1 THB | 2023-09-21 |
| 1 NZD = | 21.5368 THB | 0.0464 NZD = | 1 THB | 2023-09-20 |
| 1 NZD = | 21.1681 THB | 0.0472 NZD = | 1 THB | 2023-09-19 |
| 1 NZD = | 21.0432 THB | 0.0475 NZD = | 1 THB | 2023-09-18 |
| 1 NZD = | 21.0562 THB | 0.0475 NZD = | 1 THB | 2023-09-17 |
| 1 NZD = | 21.102 THB | 0.0474 NZD = | 1 THB | 2023-09-16 |
| 1 NZD = | 21.1842 THB | 0.0472 NZD = | 1 THB | 2023-09-15 |
| 1 NZD = | 21.1298 THB | 0.0473 NZD = | 1 THB | 2023-09-14 |
| 1 NZD = | 21.0676 THB | 0.0475 NZD = | 1 THB | 2023-09-13 |
| 1 NZD = | 21.0545 THB | 0.0475 NZD = | 1 THB | 2023-09-12 |
| 1 NZD = | 20.8856 THB | 0.0479 NZD = | 1 THB | 2023-09-11 |
| 1 NZD = | 21.0622 THB | 0.0475 NZD = | 1 THB | 2023-09-10 |
| 1 NZD = | 21.1486 THB | 0.0473 NZD = | 1 THB | 2023-09-09 |
| 1 NZD = | 20.9265 THB | 0.0478 NZD = | 1 THB | 2023-09-08 |
| 1 NZD = | 20.9856 THB | 0.0477 NZD = | 1 THB | 2023-09-07 |
| 1 NZD = | 20.8502 THB | 0.048 NZD = | 1 THB | 2023-09-06 |
| 1 NZD = | 21.0646 THB | 0.0475 NZD = | 1 THB | 2023-09-05 |
| 1 NZD = | 20.9874 THB | 0.0476 NZD = | 1 THB | 2023-09-04 |
| 1 NZD = | 21.0586 THB | 0.0475 NZD = | 1 THB | 2023-09-03 |
| 1 NZD = | 21.0885 THB | 0.0474 NZD = | 1 THB | 2023-09-02 |
| 1 NZD = | 20.8332 THB | 0.048 NZD = | 1 THB | 2023-09-01 |
| 1 NZD = | 20.8623 THB | 0.0479 NZD = | 1 THB | 2023-08-31 |
| 1 NZD = | 20.7412 THB | 0.0482 NZD = | 1 THB | 2023-08-30 |
| 1 NZD = | 20.782 THB | 0.0481 NZD = | 1 THB | 2023-08-29 |
| 1 NZD = | 20.8183 THB | 0.048 NZD = | 1 THB | 2023-08-28 |
| 1 NZD = | 20.7458 THB | 0.0482 NZD = | 1 THB | 2023-08-27 |
| 1 NZD = | 20.7458 THB | 0.0482 NZD = | 1 THB | 2023-08-26 |
| 1 NZD = | 20.8268 THB | 0.048 NZD = | 1 THB | 2023-08-25 |
| 1 NZD = | 20.7479 THB | 0.0482 NZD = | 1 THB | 2023-08-24 |
| 1 NZD = | 20.8925 THB | 0.0479 NZD = | 1 THB | 2023-08-23 |
| 1 NZD = | 20.7069 THB | 0.0483 NZD = | 1 THB | 2023-08-22 |
| 1 NZD = | 20.8689 THB | 0.0479 NZD = | 1 THB | 2023-08-21 |
| 1 NZD = | 21.0648 THB | 0.0475 NZD = | 1 THB | 2023-08-20 |
| 1 NZD = | 21.0741 THB | 0.0475 NZD = | 1 THB | 2023-08-19 |
| 1 NZD = | 21.0902 THB | 0.0474 NZD = | 1 THB | 2023-08-18 |
| 1 NZD = | 21.179 THB | 0.0472 NZD = | 1 THB | 2023-08-17 |
| 1 NZD = | 21.1737 THB | 0.0472 NZD = | 1 THB | 2023-08-16 |
| 1 NZD = | 21.1247 THB | 0.0473 NZD = | 1 THB | 2023-08-15 |
| 1 NZD = | 21.0457 THB | 0.0475 NZD = | 1 THB | 2023-08-14 |
| 1 NZD = | 20.9897 THB | 0.0476 NZD = | 1 THB | 2023-08-13 |
| 1 NZD = | 21.0557 THB | 0.0475 NZD = | 1 THB | 2023-08-12 |
| 1 NZD = | 21.3102 THB | 0.0469 NZD = | 1 THB | 2023-08-11 |
| 1 NZD = | 21.2915 THB | 0.047 NZD = | 1 THB | 2023-08-10 |
| 1 NZD = | 21.1031 THB | 0.0474 NZD = | 1 THB | 2023-08-09 |
| 1 NZD = | 21.2814 THB | 0.047 NZD = | 1 THB | 2023-08-08 |
| 1 NZD = | 21.0147 THB | 0.0476 NZD = | 1 THB | 2023-08-07 |
| 1 NZD = | 20.9214 THB | 0.0478 NZD = | 1 THB | 2023-08-06 |
| 1 NZD = | 21.0581 THB | 0.0475 NZD = | 1 THB | 2023-08-05 |
| 1 NZD = | 21.1342 THB | 0.0473 NZD = | 1 THB | 2023-08-04 |
| 1 NZD = | 21.1859 THB | 0.0472 NZD = | 1 THB | 2023-08-03 |
| 1 NZD = | 21.1229 THB | 0.0473 NZD = | 1 THB | 2023-08-02 |
| 1 NZD = | 21.2414 THB | 0.0471 NZD = | 1 THB | 2023-08-01 |
| 1 NZD = | 21.1006 THB | 0.0474 NZD = | 1 THB | 2023-07-31 |
| 1 NZD = | 20.9108 THB | 0.0478 NZD = | 1 THB | 2023-07-30 |
| 1 NZD = | 20.8803 THB | 0.0479 NZD = | 1 THB | 2023-07-29 |
| 1 NZD = | 21.5212 THB | 0.0465 NZD = | 1 THB | 2023-07-28 |
| 1 NZD = | 21.2001 THB | 0.0472 NZD = | 1 THB | 2023-07-27 |
| 1 NZD = | 21.2581 THB | 0.047 NZD = | 1 THB | 2023-07-26 |
| 1 NZD = | 21.3956 THB | 0.0467 NZD = | 1 THB | 2023-07-25 |
| 1 NZD = | 21.2588 THB | 0.047 NZD = | 1 THB | 2023-07-24 |
| 1 NZD = | 21.2311 THB | 0.0471 NZD = | 1 THB | 2023-07-23 |
| 1 NZD = | 21.314 THB | 0.0469 NZD = | 1 THB | 2023-07-22 |
| 1 NZD = | 21.6492 THB | 0.0462 NZD = | 1 THB | 2023-07-21 |
| 1 NZD = | 21.2087 THB | 0.0472 NZD = | 1 THB | 2023-07-20 |
| 1 NZD = | 21.4206 THB | 0.0467 NZD = | 1 THB | 2023-07-19 |
| 1 NZD = | 21.7225 THB | 0.046 NZD = | 1 THB | 2023-07-18 |
| 1 NZD = | 22.0438 THB | 0.0454 NZD = | 1 THB | 2023-07-17 |
| 1 NZD = | 22.0533 THB | 0.0453 NZD = | 1 THB | 2023-07-16 |
| 1 NZD = | 22.0778 THB | 0.0453 NZD = | 1 THB | 2023-07-15 |
| 1 NZD = | 22.0134 THB | 0.0454 NZD = | 1 THB | 2023-07-14 |
| 1 NZD = | 21.4073 THB | 0.0467 NZD = | 1 THB | 2023-07-13 |
| 1 NZD = | 21.5879 THB | 0.0463 NZD = | 1 THB | 2023-07-12 |
| 1 NZD = | 21.5322 THB | 0.0464 NZD = | 1 THB | 2023-07-11 |
| 1 NZD = | 21.8271 THB | 0.0458 NZD = | 1 THB | 2023-07-10 |
| 1 NZD = | 21.8284 THB | 0.0458 NZD = | 1 THB | 2023-07-09 |
| 1 NZD = | 21.7142 THB | 0.0461 NZD = | 1 THB | 2023-07-08 |
| 1 NZD = | 21.8925 THB | 0.0457 NZD = | 1 THB | 2023-07-07 |
| 1 NZD = | 21.6583 THB | 0.0462 NZD = | 1 THB | 2023-07-06 |
| 1 NZD = | 21.5759 THB | 0.0463 NZD = | 1 THB | 2023-07-05 |
| 1 NZD = | 21.4383 THB | 0.0466 NZD = | 1 THB | 2023-07-04 |
| 1 NZD = | 21.5852 THB | 0.0463 NZD = | 1 THB | 2023-07-03 |
| 1 NZD = | 21.5505 THB | 0.0464 NZD = | 1 THB | 2023-07-02 |
| 1 NZD = | 21.4581 THB | 0.0466 NZD = | 1 THB | 2023-07-01 |
| 1 NZD = | 21.605 THB | 0.0463 NZD = | 1 THB | 2023-06-30 |
| 1 NZD = | 21.6949 THB | 0.0461 NZD = | 1 THB | 2023-06-29 |
| 1 NZD = | 21.9879 THB | 0.0455 NZD = | 1 THB | 2023-06-28 |
| 1 NZD = | 21.762 THB | 0.046 NZD = | 1 THB | 2023-06-27 |
| 1 NZD = | 21.6234 THB | 0.0462 NZD = | 1 THB | 2023-06-26 |
| 1 NZD = | 21.6526 THB | 0.0462 NZD = | 1 THB | 2023-06-25 |
| 1 NZD = | 21.8911 THB | 0.0457 NZD = | 1 THB | 2023-06-23 |
| 1 NZD = | 21.628 THB | 0.0462 NZD = | 1 THB | 2023-06-22 |
| 1 NZD = | 21.5357 THB | 0.0464 NZD = | 1 THB | 2023-06-21 |
| 1 NZD = | 21.5342 THB | 0.0464 NZD = | 1 THB | 2023-06-20 |
| 1 NZD = | 21.6931 THB | 0.0461 NZD = | 1 THB | 2023-06-19 |
| 1 NZD = | 21.5396 THB | 0.0464 NZD = | 1 THB | 2023-06-18 |
| 1 NZD = | 21.5272 THB | 0.0465 NZD = | 1 THB | 2023-06-17 |
| 1 NZD = | 21.3747 THB | 0.0468 NZD = | 1 THB | 2023-06-16 |
| 1 NZD = | 21.5227 THB | 0.0465 NZD = | 1 THB | 2023-06-15 |
| 1 NZD = | 21.2916 THB | 0.047 NZD = | 1 THB | 2023-06-14 |
| 1 NZD = | 21.2227 THB | 0.0471 NZD = | 1 THB | 2023-06-13 |
| 1 NZD = | 21.2036 THB | 0.0472 NZD = | 1 THB | 2023-06-12 |
| 1 NZD = | 21.198 THB | 0.0472 NZD = | 1 THB | 2023-06-11 |
| 1 NZD = | 21.098 THB | 0.0474 NZD = | 1 THB | 2023-06-10 |
| 1 NZD = | 20.9833 THB | 0.0477 NZD = | 1 THB | 2023-06-09 |
| 1 NZD = | 21.1599 THB | 0.0473 NZD = | 1 THB | 2023-06-08 |
| 1 NZD = | 21.105 THB | 0.0474 NZD = | 1 THB | 2023-06-07 |
| 1 NZD = | 21.0506 THB | 0.0475 NZD = | 1 THB | 2023-06-06 |
| 1 NZD = | 21.1522 THB | 0.0473 NZD = | 1 THB | 2023-06-05 |
| 1 NZD = | 21.0998 THB | 0.0474 NZD = | 1 THB | 2023-06-04 |
| 1 NZD = | 21.2059 THB | 0.0472 NZD = | 1 THB | 2023-06-03 |
| 1 NZD = | 20.7911 THB | 0.0481 NZD = | 1 THB | 2023-06-02 |
| 1 NZD = | 20.924 THB | 0.0478 NZD = | 1 THB | 2023-06-01 |
| 1 NZD = | 21.0538 THB | 0.0475 NZD = | 1 THB | 2023-05-31 |
| 1 NZD = | 21.0332 THB | 0.0475 NZD = | 1 THB | 2023-05-30 |
| 1 NZD = | 21.0039 THB | 0.0476 NZD = | 1 THB | 2023-05-29 |
| 1 NZD = | 20.998 THB | 0.0476 NZD = | 1 THB | 2023-05-28 |
| 1 NZD = | 21.1482 THB | 0.0473 NZD = | 1 THB | 2023-05-27 |
| 1 NZD = | 21.1156 THB | 0.0474 NZD = | 1 THB | 2023-05-26 |
| 1 NZD = | 21.2196 THB | 0.0471 NZD = | 1 THB | 2023-05-25 |
| 1 NZD = | 21.6458 THB | 0.0462 NZD = | 1 THB | 2023-05-24 |
| 1 NZD = | 21.6609 THB | 0.0462 NZD = | 1 THB | 2023-05-23 |
| 1 NZD = | 21.557 THB | 0.0464 NZD = | 1 THB | 2023-05-22 |
| 1 NZD = | 19.9616 THB | 0.0501 NZD = | 1 THB | 2023-05-21 |
| 1 NZD = | 21.5267 THB | 0.0465 NZD = | 1 THB | 2023-05-20 |
| 1 NZD = | 21.4917 THB | 0.0465 NZD = | 1 THB | 2023-05-19 |
| 1 NZD = | 21.4128 THB | 0.0467 NZD = | 1 THB | 2023-05-18 |
| 1 NZD = | 21.3096 THB | 0.0469 NZD = | 1 THB | 2023-05-17 |
| 1 NZD = | 20.9951 THB | 0.0476 NZD = | 1 THB | 2023-05-16 |
| 1 NZD = | 20.983 THB | 0.0477 NZD = | 1 THB | 2023-05-15 |
| 1 NZD = | 21.0527 THB | 0.0475 NZD = | 1 THB | 2023-05-14 |
| 1 NZD = | 21.068 THB | 0.0475 NZD = | 1 THB | 2023-05-13 |
| 1 NZD = | 21.4553 THB | 0.0466 NZD = | 1 THB | 2023-05-12 |
| 1 NZD = | 21.2944 THB | 0.047 NZD = | 1 THB | 2023-05-11 |
| 1 NZD = | 21.3419 THB | 0.0469 NZD = | 1 THB | 2023-05-10 |
| 1 NZD = | 21.4614 THB | 0.0466 NZD = | 1 THB | 2023-05-09 |
| 1 NZD = | 21.2535 THB | 0.0471 NZD = | 1 THB | 2023-05-08 |
| 1 NZD = | 21.1595 THB | 0.0473 NZD = | 1 THB | 2023-05-07 |
| 1 NZD = | 21.2396 THB | 0.0471 NZD = | 1 THB | 2023-05-06 |
| 1 NZD = | 21.1423 THB | 0.0473 NZD = | 1 THB | 2023-05-05 |
| 1 NZD = | 21.0871 THB | 0.0474 NZD = | 1 THB | 2023-05-04 |
| 1 NZD = | 21.1076 THB | 0.0474 NZD = | 1 THB | 2023-05-03 |
| 1 NZD = | 21.1439 THB | 0.0473 NZD = | 1 THB | 2023-05-02 |
| 1 NZD = | 21.1176 THB | 0.0474 NZD = | 1 THB | 2023-05-01 |
| 1 NZD = | 21.1204 THB | 0.0473 NZD = | 1 THB | 2023-04-30 |