Last Year History for NZD/THB
| NZD | THB | NZD | THB | Date |
|---|---|---|---|---|
| 1 NZD = | 20.293 THB | 0.0493 NZD = | 1 THB | 2024-12-03 |
| 1 NZD = | 20.3732 THB | 0.0491 NZD = | 1 THB | 2024-12-02 |
| 1 NZD = | 20.3174 THB | 0.0492 NZD = | 1 THB | 2024-12-01 |
| 1 NZD = | 20.3174 THB | 0.0492 NZD = | 1 THB | 2024-11-30 |
| 1 NZD = | 20.2802 THB | 0.0493 NZD = | 1 THB | 2024-11-29 |
| 1 NZD = | 20.2847 THB | 0.0493 NZD = | 1 THB | 2024-11-28 |
| 1 NZD = | 20.3434 THB | 0.0492 NZD = | 1 THB | 2024-11-27 |
| 1 NZD = | 20.2873 THB | 0.0493 NZD = | 1 THB | 2024-11-26 |
| 1 NZD = | 20.2563 THB | 0.0494 NZD = | 1 THB | 2024-11-25 |
| 1 NZD = | 20.1152 THB | 0.0497 NZD = | 1 THB | 2024-11-24 |
| 1 NZD = | 20.1141 THB | 0.0497 NZD = | 1 THB | 2024-11-23 |
| 1 NZD = | 20.1416 THB | 0.0496 NZD = | 1 THB | 2024-11-22 |
| 1 NZD = | 20.3388 THB | 0.0492 NZD = | 1 THB | 2024-11-21 |
| 1 NZD = | 20.4053 THB | 0.049 NZD = | 1 THB | 2024-11-20 |
| 1 NZD = | 20.3356 THB | 0.0492 NZD = | 1 THB | 2024-11-19 |
| 1 NZD = | 20.3585 THB | 0.0491 NZD = | 1 THB | 2024-11-18 |
| 1 NZD = | 20.143 THB | 0.0496 NZD = | 1 THB | 2024-11-17 |
| 1 NZD = | 20.4261 THB | 0.049 NZD = | 1 THB | 2024-11-16 |
| 1 NZD = | 20.4597 THB | 0.0489 NZD = | 1 THB | 2024-11-15 |
| 1 NZD = | 20.5746 THB | 0.0486 NZD = | 1 THB | 2024-11-14 |
| 1 NZD = | 20.5688 THB | 0.0486 NZD = | 1 THB | 2024-11-13 |
| 1 NZD = | 20.7143 THB | 0.0483 NZD = | 1 THB | 2024-11-12 |
| 1 NZD = | 20.4947 THB | 0.0488 NZD = | 1 THB | 2024-11-11 |
| 1 NZD = | 20.4109 THB | 0.049 NZD = | 1 THB | 2024-11-10 |
| 1 NZD = | 20.4109 THB | 0.049 NZD = | 1 THB | 2024-11-09 |
| 1 NZD = | 20.4521 THB | 0.0489 NZD = | 1 THB | 2024-11-08 |
| 1 NZD = | 20.5303 THB | 0.0487 NZD = | 1 THB | 2024-11-07 |
| 1 NZD = | 20.395 THB | 0.049 NZD = | 1 THB | 2024-11-06 |
| 1 NZD = | 20.1572 THB | 0.0496 NZD = | 1 THB | 2024-11-05 |
| 1 NZD = | 20.1837 THB | 0.0495 NZD = | 1 THB | 2024-11-04 |
| 1 NZD = | 20.261 THB | 0.0494 NZD = | 1 THB | 2024-11-03 |
| 1 NZD = | 20.2201 THB | 0.0495 NZD = | 1 THB | 2024-11-02 |
| 1 NZD = | 20.2269 THB | 0.0494 NZD = | 1 THB | 2024-11-01 |
| 1 NZD = | 20.1536 THB | 0.0496 NZD = | 1 THB | 2024-10-31 |
| 1 NZD = | 20.1814 THB | 0.0496 NZD = | 1 THB | 2024-10-30 |
| 1 NZD = | 20.1833 THB | 0.0495 NZD = | 1 THB | 2024-10-29 |
| 1 NZD = | 20.2301 THB | 0.0494 NZD = | 1 THB | 2024-10-28 |
| 1 NZD = | 20.1171 THB | 0.0497 NZD = | 1 THB | 2024-10-27 |
| 1 NZD = | 20.1171 THB | 0.0497 NZD = | 1 THB | 2024-10-26 |
| 1 NZD = | 20.2861 THB | 0.0493 NZD = | 1 THB | 2024-10-25 |
| 1 NZD = | 20.2886 THB | 0.0493 NZD = | 1 THB | 2024-10-24 |
| 1 NZD = | 20.308 THB | 0.0492 NZD = | 1 THB | 2024-10-23 |
| 1 NZD = | 20.2753 THB | 0.0493 NZD = | 1 THB | 2024-10-22 |
| 1 NZD = | 20.232 THB | 0.0494 NZD = | 1 THB | 2024-10-21 |
| 1 NZD = | 20.1276 THB | 0.0497 NZD = | 1 THB | 2024-10-20 |
| 1 NZD = | 20.1296 THB | 0.0497 NZD = | 1 THB | 2024-10-19 |
| 1 NZD = | 20.1307 THB | 0.0497 NZD = | 1 THB | 2024-10-18 |
| 1 NZD = | 20.1339 THB | 0.0497 NZD = | 1 THB | 2024-10-17 |
| 1 NZD = | 20.1602 THB | 0.0496 NZD = | 1 THB | 2024-10-16 |
| 1 NZD = | 20.3188 THB | 0.0492 NZD = | 1 THB | 2024-10-15 |
| 1 NZD = | 20.1973 THB | 0.0495 NZD = | 1 THB | 2024-10-14 |
| 1 NZD = | 20.2483 THB | 0.0494 NZD = | 1 THB | 2024-10-13 |
| 1 NZD = | 20.2467 THB | 0.0494 NZD = | 1 THB | 2024-10-12 |
| 1 NZD = | 20.3089 THB | 0.0492 NZD = | 1 THB | 2024-10-11 |
| 1 NZD = | 20.4106 THB | 0.049 NZD = | 1 THB | 2024-10-10 |
| 1 NZD = | 20.3475 THB | 0.0491 NZD = | 1 THB | 2024-10-09 |
| 1 NZD = | 20.4867 THB | 0.0488 NZD = | 1 THB | 2024-10-08 |
| 1 NZD = | 20.5462 THB | 0.0487 NZD = | 1 THB | 2024-10-07 |
| 1 NZD = | 20.5008 THB | 0.0488 NZD = | 1 THB | 2024-10-06 |
| 1 NZD = | 20.5008 THB | 0.0488 NZD = | 1 THB | 2024-10-05 |
| 1 NZD = | 20.4941 THB | 0.0488 NZD = | 1 THB | 2024-10-04 |
| 1 NZD = | 20.6177 THB | 0.0485 NZD = | 1 THB | 2024-10-03 |
| 1 NZD = | 20.5911 THB | 0.0486 NZD = | 1 THB | 2024-10-02 |
| 1 NZD = | 20.6177 THB | 0.0485 NZD = | 1 THB | 2024-10-01 |
| 1 NZD = | 20.4538 THB | 0.0489 NZD = | 1 THB | 2024-09-30 |
| 1 NZD = | 20.526 THB | 0.0487 NZD = | 1 THB | 2024-09-29 |
| 1 NZD = | 20.526 THB | 0.0487 NZD = | 1 THB | 2024-09-28 |
| 1 NZD = | 20.4601 THB | 0.0489 NZD = | 1 THB | 2024-09-27 |
| 1 NZD = | 20.4646 THB | 0.0489 NZD = | 1 THB | 2024-09-26 |
| 1 NZD = | 20.6365 THB | 0.0485 NZD = | 1 THB | 2024-09-25 |
| 1 NZD = | 20.6327 THB | 0.0485 NZD = | 1 THB | 2024-09-24 |
| 1 NZD = | 20.6194 THB | 0.0485 NZD = | 1 THB | 2024-09-23 |
| 1 NZD = | 20.5415 THB | 0.0487 NZD = | 1 THB | 2024-09-22 |
| 1 NZD = | 20.5415 THB | 0.0487 NZD = | 1 THB | 2024-09-21 |
| 1 NZD = | 20.6051 THB | 0.0485 NZD = | 1 THB | 2024-09-20 |
| 1 NZD = | 20.7375 THB | 0.0482 NZD = | 1 THB | 2024-09-19 |
| 1 NZD = | 20.705 THB | 0.0483 NZD = | 1 THB | 2024-09-18 |
| 1 NZD = | 20.6582 THB | 0.0484 NZD = | 1 THB | 2024-09-17 |
| 1 NZD = | 20.5605 THB | 0.0486 NZD = | 1 THB | 2024-09-16 |
| 1 NZD = | 20.481 THB | 0.0488 NZD = | 1 THB | 2024-09-15 |
| 1 NZD = | 20.4495 THB | 0.0489 NZD = | 1 THB | 2024-09-14 |
| 1 NZD = | 20.6048 THB | 0.0485 NZD = | 1 THB | 2024-09-13 |
| 1 NZD = | 20.7103 THB | 0.0483 NZD = | 1 THB | 2024-09-12 |
| 1 NZD = | 20.6764 THB | 0.0484 NZD = | 1 THB | 2024-09-11 |
| 1 NZD = | 20.7841 THB | 0.0481 NZD = | 1 THB | 2024-09-10 |
| 1 NZD = | 20.843 THB | 0.048 NZD = | 1 THB | 2024-09-09 |
| 1 NZD = | 20.8352 THB | 0.048 NZD = | 1 THB | 2024-09-08 |
| 1 NZD = | 20.8352 THB | 0.048 NZD = | 1 THB | 2024-09-07 |
| 1 NZD = | 20.8775 THB | 0.0479 NZD = | 1 THB | 2024-09-06 |
| 1 NZD = | 20.8732 THB | 0.0479 NZD = | 1 THB | 2024-09-05 |
| 1 NZD = | 21.1767 THB | 0.0472 NZD = | 1 THB | 2024-09-04 |
| 1 NZD = | 21.1799 THB | 0.0472 NZD = | 1 THB | 2024-09-03 |
| 1 NZD = | 21.3161 THB | 0.0469 NZD = | 1 THB | 2024-09-02 |
| 1 NZD = | 21.2799 THB | 0.047 NZD = | 1 THB | 2024-09-01 |
| 1 NZD = | 21.24 THB | 0.0471 NZD = | 1 THB | 2024-08-31 |
| 1 NZD = | 21.2047 THB | 0.0472 NZD = | 1 THB | 2024-08-30 |
| 1 NZD = | 21.3124 THB | 0.0469 NZD = | 1 THB | 2024-08-29 |
| 1 NZD = | 21.2296 THB | 0.0471 NZD = | 1 THB | 2024-08-28 |
| 1 NZD = | 21.1963 THB | 0.0472 NZD = | 1 THB | 2024-08-27 |
| 1 NZD = | 21.0851 THB | 0.0474 NZD = | 1 THB | 2024-08-26 |
| 1 NZD = | 21.149 THB | 0.0473 NZD = | 1 THB | 2024-08-25 |
| 1 NZD = | 21.149 THB | 0.0473 NZD = | 1 THB | 2024-08-24 |
| 1 NZD = | 21.0892 THB | 0.0474 NZD = | 1 THB | 2024-08-23 |
| 1 NZD = | 21.1528 THB | 0.0473 NZD = | 1 THB | 2024-08-22 |
| 1 NZD = | 21.084 THB | 0.0474 NZD = | 1 THB | 2024-08-21 |
| 1 NZD = | 20.9749 THB | 0.0477 NZD = | 1 THB | 2024-08-20 |
| 1 NZD = | 20.9136 THB | 0.0478 NZD = | 1 THB | 2024-08-19 |
| 1 NZD = | 20.9644 THB | 0.0477 NZD = | 1 THB | 2024-08-18 |
| 1 NZD = | 20.9644 THB | 0.0477 NZD = | 1 THB | 2024-08-17 |
| 1 NZD = | 21.092 THB | 0.0474 NZD = | 1 THB | 2024-08-16 |
| 1 NZD = | 21.0115 THB | 0.0476 NZD = | 1 THB | 2024-08-15 |
| 1 NZD = | 21.0249 THB | 0.0476 NZD = | 1 THB | 2024-08-14 |
| 1 NZD = | 21.2402 THB | 0.0471 NZD = | 1 THB | 2024-08-13 |
| 1 NZD = | 21.2738 THB | 0.047 NZD = | 1 THB | 2024-08-12 |
| 1 NZD = | 21.1466 THB | 0.0473 NZD = | 1 THB | 2024-08-11 |
| 1 NZD = | 21.139 THB | 0.0473 NZD = | 1 THB | 2024-08-10 |
| 1 NZD = | 21.2496 THB | 0.0471 NZD = | 1 THB | 2024-08-09 |
| 1 NZD = | 21.1927 THB | 0.0472 NZD = | 1 THB | 2024-08-08 |
| 1 NZD = | 21.4702 THB | 0.0466 NZD = | 1 THB | 2024-08-07 |
| 1 NZD = | 21.0387 THB | 0.0475 NZD = | 1 THB | 2024-08-06 |
| 1 NZD = | 20.9038 THB | 0.0478 NZD = | 1 THB | 2024-08-05 |
| 1 NZD = | 21.0377 THB | 0.0475 NZD = | 1 THB | 2024-08-04 |
| 1 NZD = | 21.0377 THB | 0.0475 NZD = | 1 THB | 2024-08-03 |
| 1 NZD = | 21.0393 THB | 0.0475 NZD = | 1 THB | 2024-08-02 |
| 1 NZD = | 21.163 THB | 0.0473 NZD = | 1 THB | 2024-08-01 |
| 1 NZD = | 21.0959 THB | 0.0474 NZD = | 1 THB | 2024-07-31 |
| 1 NZD = | 21.2067 THB | 0.0472 NZD = | 1 THB | 2024-07-30 |
| 1 NZD = | 21.1537 THB | 0.0473 NZD = | 1 THB | 2024-07-29 |
| 1 NZD = | 21.1669 THB | 0.0472 NZD = | 1 THB | 2024-07-28 |
| 1 NZD = | 21.1669 THB | 0.0472 NZD = | 1 THB | 2024-07-27 |
| 1 NZD = | 21.2639 THB | 0.047 NZD = | 1 THB | 2024-07-26 |
| 1 NZD = | 21.3562 THB | 0.0468 NZD = | 1 THB | 2024-07-25 |
| 1 NZD = | 21.4521 THB | 0.0466 NZD = | 1 THB | 2024-07-24 |
| 1 NZD = | 21.6019 THB | 0.0463 NZD = | 1 THB | 2024-07-23 |
| 1 NZD = | 21.7775 THB | 0.0459 NZD = | 1 THB | 2024-07-22 |
| 1 NZD = | 21.8699 THB | 0.0457 NZD = | 1 THB | 2024-07-21 |
| 1 NZD = | 21.8699 THB | 0.0457 NZD = | 1 THB | 2024-07-20 |
| 1 NZD = | 21.8441 THB | 0.0458 NZD = | 1 THB | 2024-07-19 |
| 1 NZD = | 21.8315 THB | 0.0458 NZD = | 1 THB | 2024-07-18 |
| 1 NZD = | 21.8721 THB | 0.0457 NZD = | 1 THB | 2024-07-17 |
| 1 NZD = | 21.8988 THB | 0.0457 NZD = | 1 THB | 2024-07-16 |
| 1 NZD = | 22.0636 THB | 0.0453 NZD = | 1 THB | 2024-07-15 |
| 1 NZD = | 22.1572 THB | 0.0451 NZD = | 1 THB | 2024-07-14 |
| 1 NZD = | 22.1277 THB | 0.0452 NZD = | 1 THB | 2024-07-13 |
| 1 NZD = | 22.1052 THB | 0.0452 NZD = | 1 THB | 2024-07-12 |
| 1 NZD = | 22.0906 THB | 0.0453 NZD = | 1 THB | 2024-07-11 |
| 1 NZD = | 22.1 THB | 0.0452 NZD = | 1 THB | 2024-07-10 |
| 1 NZD = | 22.2614 THB | 0.0449 NZD = | 1 THB | 2024-07-09 |
| 1 NZD = | 22.3684 THB | 0.0447 NZD = | 1 THB | 2024-07-08 |
| 1 NZD = | 22.3712 THB | 0.0447 NZD = | 1 THB | 2024-07-07 |
| 1 NZD = | 22.3712 THB | 0.0447 NZD = | 1 THB | 2024-07-06 |
| 1 NZD = | 22.4007 THB | 0.0446 NZD = | 1 THB | 2024-07-05 |
| 1 NZD = | 22.4036 THB | 0.0446 NZD = | 1 THB | 2024-07-04 |
| 1 NZD = | 22.3537 THB | 0.0447 NZD = | 1 THB | 2024-07-03 |
| 1 NZD = | 22.309 THB | 0.0448 NZD = | 1 THB | 2024-07-02 |
| 1 NZD = | 22.3824 THB | 0.0447 NZD = | 1 THB | 2024-07-01 |
| 1 NZD = | 22.3808 THB | 0.0447 NZD = | 1 THB | 2024-06-30 |
| 1 NZD = | 22.3749 THB | 0.0447 NZD = | 1 THB | 2024-06-29 |
| 1 NZD = | 22.3099 THB | 0.0448 NZD = | 1 THB | 2024-06-28 |
| 1 NZD = | 22.4981 THB | 0.0444 NZD = | 1 THB | 2024-06-27 |
| 1 NZD = | 22.4724 THB | 0.0445 NZD = | 1 THB | 2024-06-26 |
| 1 NZD = | 22.4427 THB | 0.0446 NZD = | 1 THB | 2024-06-25 |
| 1 NZD = | 22.4746 THB | 0.0445 NZD = | 1 THB | 2024-06-24 |
| 1 NZD = | 22.4579 THB | 0.0445 NZD = | 1 THB | 2024-06-23 |
| 1 NZD = | 22.4579 THB | 0.0445 NZD = | 1 THB | 2024-06-22 |
| 1 NZD = | 22.4579 THB | 0.0445 NZD = | 1 THB | 2024-06-21 |
| 1 NZD = | 22.5358 THB | 0.0444 NZD = | 1 THB | 2024-06-20 |
| 1 NZD = | 22.5083 THB | 0.0444 NZD = | 1 THB | 2024-06-19 |
| 1 NZD = | 22.4882 THB | 0.0445 NZD = | 1 THB | 2024-06-18 |
| 1 NZD = | 22.5373 THB | 0.0444 NZD = | 1 THB | 2024-06-17 |
| 1 NZD = | 22.5811 THB | 0.0443 NZD = | 1 THB | 2024-06-16 |
| 1 NZD = | 22.5811 THB | 0.0443 NZD = | 1 THB | 2024-06-15 |
| 1 NZD = | 22.5429 THB | 0.0444 NZD = | 1 THB | 2024-06-14 |
| 1 NZD = | 22.6462 THB | 0.0442 NZD = | 1 THB | 2024-06-13 |
| 1 NZD = | 22.5431 THB | 0.0444 NZD = | 1 THB | 2024-06-12 |
| 1 NZD = | 22.5101 THB | 0.0444 NZD = | 1 THB | 2024-06-11 |
| 1 NZD = | 22.4849 THB | 0.0445 NZD = | 1 THB | 2024-06-10 |
| 1 NZD = | 22.4811 THB | 0.0445 NZD = | 1 THB | 2024-06-09 |
| 1 NZD = | 22.4811 THB | 0.0445 NZD = | 1 THB | 2024-06-08 |
| 1 NZD = | 22.5876 THB | 0.0443 NZD = | 1 THB | 2024-06-07 |
| 1 NZD = | 22.5643 THB | 0.0443 NZD = | 1 THB | 2024-06-06 |
| 1 NZD = | 22.6836 THB | 0.0441 NZD = | 1 THB | 2024-06-05 |
| 1 NZD = | 22.5491 THB | 0.0443 NZD = | 1 THB | 2024-06-04 |
| 1 NZD = | 22.6254 THB | 0.0442 NZD = | 1 THB | 2024-06-03 |
| 1 NZD = | 22.6377 THB | 0.0442 NZD = | 1 THB | 2024-06-02 |
| 1 NZD = | 22.6377 THB | 0.0442 NZD = | 1 THB | 2024-06-01 |
| 1 NZD = | 22.5527 THB | 0.0443 NZD = | 1 THB | 2024-05-31 |
| 1 NZD = | 22.4605 THB | 0.0445 NZD = | 1 THB | 2024-05-30 |
| 1 NZD = | 22.5598 THB | 0.0443 NZD = | 1 THB | 2024-05-29 |
| 1 NZD = | 22.5649 THB | 0.0443 NZD = | 1 THB | 2024-05-28 |
| 1 NZD = | 22.4899 THB | 0.0445 NZD = | 1 THB | 2024-05-27 |
| 1 NZD = | 22.431 THB | 0.0446 NZD = | 1 THB | 2024-05-26 |
| 1 NZD = | 22.431 THB | 0.0446 NZD = | 1 THB | 2024-05-25 |
| 1 NZD = | 22.3956 THB | 0.0447 NZD = | 1 THB | 2024-05-24 |
| 1 NZD = | 22.39 THB | 0.0447 NZD = | 1 THB | 2024-05-23 |
| 1 NZD = | 22.2497 THB | 0.0449 NZD = | 1 THB | 2024-05-22 |
| 1 NZD = | 22.1609 THB | 0.0451 NZD = | 1 THB | 2024-05-21 |
| 1 NZD = | 22.0579 THB | 0.0453 NZD = | 1 THB | 2024-05-20 |
| 1 NZD = | 22.2771 THB | 0.0449 NZD = | 1 THB | 2024-05-19 |
| 1 NZD = | 22.2771 THB | 0.0449 NZD = | 1 THB | 2024-05-18 |
| 1 NZD = | 22.1103 THB | 0.0452 NZD = | 1 THB | 2024-05-17 |
| 1 NZD = | 22.0875 THB | 0.0453 NZD = | 1 THB | 2024-05-16 |
| 1 NZD = | 22.1604 THB | 0.0451 NZD = | 1 THB | 2024-05-15 |
| 1 NZD = | 22.0876 THB | 0.0453 NZD = | 1 THB | 2024-05-14 |
| 1 NZD = | 22.1323 THB | 0.0452 NZD = | 1 THB | 2024-05-13 |
| 1 NZD = | 22.0369 THB | 0.0454 NZD = | 1 THB | 2024-05-12 |
| 1 NZD = | 22.0714 THB | 0.0453 NZD = | 1 THB | 2024-05-11 |
| 1 NZD = | 22.1071 THB | 0.0452 NZD = | 1 THB | 2024-05-10 |
| 1 NZD = | 22.1525 THB | 0.0451 NZD = | 1 THB | 2024-05-09 |
| 1 NZD = | 22.1267 THB | 0.0452 NZD = | 1 THB | 2024-05-08 |
| 1 NZD = | 22.1523 THB | 0.0451 NZD = | 1 THB | 2024-05-07 |
| 1 NZD = | 22.1139 THB | 0.0452 NZD = | 1 THB | 2024-05-06 |
| 1 NZD = | 22.1198 THB | 0.0452 NZD = | 1 THB | 2024-05-05 |
| 1 NZD = | 22.1198 THB | 0.0452 NZD = | 1 THB | 2024-05-04 |
| 1 NZD = | 21.9976 THB | 0.0455 NZD = | 1 THB | 2024-05-03 |
| 1 NZD = | 21.9126 THB | 0.0456 NZD = | 1 THB | 2024-05-02 |
| 1 NZD = | 21.8832 THB | 0.0457 NZD = | 1 THB | 2024-05-01 |
| 1 NZD = | 22.05 THB | 0.0454 NZD = | 1 THB | 2024-04-30 |
| 1 NZD = | 22.1294 THB | 0.0452 NZD = | 1 THB | 2024-04-29 |
| 1 NZD = | 21.9851 THB | 0.0455 NZD = | 1 THB | 2024-04-28 |
| 1 NZD = | 21.9851 THB | 0.0455 NZD = | 1 THB | 2024-04-27 |
| 1 NZD = | 22.0148 THB | 0.0454 NZD = | 1 THB | 2024-04-26 |
| 1 NZD = | 22.0546 THB | 0.0453 NZD = | 1 THB | 2024-04-25 |
| 1 NZD = | 21.9705 THB | 0.0455 NZD = | 1 THB | 2024-04-24 |
| 1 NZD = | 21.8922 THB | 0.0457 NZD = | 1 THB | 2024-04-23 |
| 1 NZD = | 21.8548 THB | 0.0458 NZD = | 1 THB | 2024-04-22 |
| 1 NZD = | 21.674 THB | 0.0461 NZD = | 1 THB | 2024-04-21 |
| 1 NZD = | 21.674 THB | 0.0461 NZD = | 1 THB | 2024-04-20 |
| 1 NZD = | 21.725 THB | 0.046 NZD = | 1 THB | 2024-04-19 |
| 1 NZD = | 21.7911 THB | 0.0459 NZD = | 1 THB | 2024-04-18 |
| 1 NZD = | 21.735 THB | 0.046 NZD = | 1 THB | 2024-04-17 |
| 1 NZD = | 21.5675 THB | 0.0464 NZD = | 1 THB | 2024-04-16 |
| 1 NZD = | 21.8191 THB | 0.0458 NZD = | 1 THB | 2024-04-15 |
| 1 NZD = | 21.7873 THB | 0.0459 NZD = | 1 THB | 2024-04-14 |
| 1 NZD = | 21.7873 THB | 0.0459 NZD = | 1 THB | 2024-04-13 |
| 1 NZD = | 21.7689 THB | 0.0459 NZD = | 1 THB | 2024-04-12 |
| 1 NZD = | 21.9238 THB | 0.0456 NZD = | 1 THB | 2024-04-11 |
| 1 NZD = | 22.0914 THB | 0.0453 NZD = | 1 THB | 2024-04-10 |
| 1 NZD = | 22.003 THB | 0.0454 NZD = | 1 THB | 2024-04-09 |
| 1 NZD = | 22.0886 THB | 0.0453 NZD = | 1 THB | 2024-04-08 |
| 1 NZD = | 21.967 THB | 0.0455 NZD = | 1 THB | 2024-04-07 |
| 1 NZD = | 21.967 THB | 0.0455 NZD = | 1 THB | 2024-04-06 |
| 1 NZD = | 22.0585 THB | 0.0453 NZD = | 1 THB | 2024-04-05 |
| 1 NZD = | 22.1726 THB | 0.0451 NZD = | 1 THB | 2024-04-04 |
| 1 NZD = | 21.8899 THB | 0.0457 NZD = | 1 THB | 2024-04-03 |
| 1 NZD = | 21.8372 THB | 0.0458 NZD = | 1 THB | 2024-04-02 |
| 1 NZD = | 21.8059 THB | 0.0459 NZD = | 1 THB | 2024-04-01 |
| 1 NZD = | 21.7981 THB | 0.0459 NZD = | 1 THB | 2024-03-31 |
| 1 NZD = | 21.7981 THB | 0.0459 NZD = | 1 THB | 2024-03-30 |
| 1 NZD = | 21.7327 THB | 0.046 NZD = | 1 THB | 2024-03-29 |
| 1 NZD = | 21.7412 THB | 0.046 NZD = | 1 THB | 2024-03-28 |
| 1 NZD = | 21.8569 THB | 0.0458 NZD = | 1 THB | 2024-03-27 |
| 1 NZD = | 21.8617 THB | 0.0457 NZD = | 1 THB | 2024-03-26 |
| 1 NZD = | 21.8617 THB | 0.0457 NZD = | 1 THB | 2024-03-25 |
| 1 NZD = | 21.7477 THB | 0.046 NZD = | 1 THB | 2024-03-24 |
| 1 NZD = | 21.7477 THB | 0.046 NZD = | 1 THB | 2024-03-23 |
| 1 NZD = | 21.8482 THB | 0.0458 NZD = | 1 THB | 2024-03-22 |
| 1 NZD = | 21.9459 THB | 0.0456 NZD = | 1 THB | 2024-03-21 |
| 1 NZD = | 21.8028 THB | 0.0459 NZD = | 1 THB | 2024-03-20 |
| 1 NZD = | 21.794 THB | 0.0459 NZD = | 1 THB | 2024-03-19 |
| 1 NZD = | 21.9394 THB | 0.0456 NZD = | 1 THB | 2024-03-18 |
| 1 NZD = | 21.8088 THB | 0.0459 NZD = | 1 THB | 2024-03-17 |
| 1 NZD = | 21.8088 THB | 0.0459 NZD = | 1 THB | 2024-03-16 |
| 1 NZD = | 21.8161 THB | 0.0458 NZD = | 1 THB | 2024-03-15 |
| 1 NZD = | 21.9658 THB | 0.0455 NZD = | 1 THB | 2024-03-14 |
| 1 NZD = | 21.9872 THB | 0.0455 NZD = | 1 THB | 2024-03-13 |
| 1 NZD = | 21.9208 THB | 0.0456 NZD = | 1 THB | 2024-03-12 |
| 1 NZD = | 21.8683 THB | 0.0457 NZD = | 1 THB | 2024-03-11 |
| 1 NZD = | 21.8413 THB | 0.0458 NZD = | 1 THB | 2024-03-10 |
| 1 NZD = | 21.8413 THB | 0.0458 NZD = | 1 THB | 2024-03-09 |
| 1 NZD = | 21.9221 THB | 0.0456 NZD = | 1 THB | 2024-03-08 |
| 1 NZD = | 21.9141 THB | 0.0456 NZD = | 1 THB | 2024-03-07 |
| 1 NZD = | 21.7866 THB | 0.0459 NZD = | 1 THB | 2024-03-06 |
| 1 NZD = | 21.7819 THB | 0.0459 NZD = | 1 THB | 2024-03-05 |
| 1 NZD = | 21.8656 THB | 0.0457 NZD = | 1 THB | 2024-03-04 |
| 1 NZD = | 21.7795 THB | 0.0459 NZD = | 1 THB | 2024-03-03 |
| 1 NZD = | 21.7795 THB | 0.0459 NZD = | 1 THB | 2024-03-02 |
| 1 NZD = | 21.8894 THB | 0.0457 NZD = | 1 THB | 2024-03-01 |
| 1 NZD = | 21.8497 THB | 0.0458 NZD = | 1 THB | 2024-02-29 |
| 1 NZD = | 21.9748 THB | 0.0455 NZD = | 1 THB | 2024-02-28 |
| 1 NZD = | 22.0859 THB | 0.0453 NZD = | 1 THB | 2024-02-27 |
| 1 NZD = | 22.1352 THB | 0.0452 NZD = | 1 THB | 2024-02-26 |
| 1 NZD = | 22.2661 THB | 0.0449 NZD = | 1 THB | 2024-02-25 |
| 1 NZD = | 22.2661 THB | 0.0449 NZD = | 1 THB | 2024-02-24 |
| 1 NZD = | 22.322 THB | 0.0448 NZD = | 1 THB | 2024-02-23 |
| 1 NZD = | 22.2439 THB | 0.045 NZD = | 1 THB | 2024-02-22 |
| 1 NZD = | 22.1529 THB | 0.0451 NZD = | 1 THB | 2024-02-21 |
| 1 NZD = | 22.2334 THB | 0.045 NZD = | 1 THB | 2024-02-20 |
| 1 NZD = | 22.1132 THB | 0.0452 NZD = | 1 THB | 2024-02-19 |
| 1 NZD = | 21.907 THB | 0.0456 NZD = | 1 THB | 2024-02-18 |
| 1 NZD = | 21.907 THB | 0.0456 NZD = | 1 THB | 2024-02-17 |
| 1 NZD = | 22.0084 THB | 0.0454 NZD = | 1 THB | 2024-02-16 |
| 1 NZD = | 22.018 THB | 0.0454 NZD = | 1 THB | 2024-02-15 |
| 1 NZD = | 21.9789 THB | 0.0455 NZD = | 1 THB | 2024-02-14 |
| 1 NZD = | 21.8139 THB | 0.0458 NZD = | 1 THB | 2024-02-13 |
| 1 NZD = | 21.9788 THB | 0.0455 NZD = | 1 THB | 2024-02-12 |
| 1 NZD = | 22.2267 THB | 0.045 NZD = | 1 THB | 2024-02-11 |
| 1 NZD = | 22.2267 THB | 0.045 NZD = | 1 THB | 2024-02-10 |
| 1 NZD = | 22.0622 THB | 0.0453 NZD = | 1 THB | 2024-02-09 |
| 1 NZD = | 21.8528 THB | 0.0458 NZD = | 1 THB | 2024-02-08 |
| 1 NZD = | 21.7348 THB | 0.046 NZD = | 1 THB | 2024-02-07 |
| 1 NZD = | 21.5816 THB | 0.0463 NZD = | 1 THB | 2024-02-06 |
| 1 NZD = | 21.6876 THB | 0.0461 NZD = | 1 THB | 2024-02-05 |
| 1 NZD = | 21.4874 THB | 0.0465 NZD = | 1 THB | 2024-02-04 |
| 1 NZD = | 21.4874 THB | 0.0465 NZD = | 1 THB | 2024-02-03 |
| 1 NZD = | 21.6836 THB | 0.0461 NZD = | 1 THB | 2024-02-02 |
| 1 NZD = | 21.6025 THB | 0.0463 NZD = | 1 THB | 2024-02-01 |
| 1 NZD = | 21.7043 THB | 0.0461 NZD = | 1 THB | 2024-01-31 |
| 1 NZD = | 21.6881 THB | 0.0461 NZD = | 1 THB | 2024-01-30 |
| 1 NZD = | 21.7607 THB | 0.046 NZD = | 1 THB | 2024-01-29 |
| 1 NZD = | 21.681 THB | 0.0461 NZD = | 1 THB | 2024-01-28 |
| 1 NZD = | 21.681 THB | 0.0461 NZD = | 1 THB | 2024-01-27 |
| 1 NZD = | 21.7189 THB | 0.046 NZD = | 1 THB | 2024-01-26 |
| 1 NZD = | 21.8647 THB | 0.0457 NZD = | 1 THB | 2024-01-25 |
| 1 NZD = | 21.8736 THB | 0.0457 NZD = | 1 THB | 2024-01-24 |
| 1 NZD = | 21.8524 THB | 0.0458 NZD = | 1 THB | 2024-01-23 |
| 1 NZD = | 21.8466 THB | 0.0458 NZD = | 1 THB | 2024-01-22 |
| 1 NZD = | 21.7495 THB | 0.046 NZD = | 1 THB | 2024-01-21 |
| 1 NZD = | 21.7176 THB | 0.046 NZD = | 1 THB | 2024-01-20 |
| 1 NZD = | 21.7291 THB | 0.046 NZD = | 1 THB | 2024-01-19 |
| 1 NZD = | 21.7543 THB | 0.046 NZD = | 1 THB | 2024-01-18 |
| 1 NZD = | 21.8612 THB | 0.0457 NZD = | 1 THB | 2024-01-17 |
| 1 NZD = | 21.9309 THB | 0.0456 NZD = | 1 THB | 2024-01-16 |
| 1 NZD = | 21.8247 THB | 0.0458 NZD = | 1 THB | 2024-01-15 |
| 1 NZD = | 21.8125 THB | 0.0458 NZD = | 1 THB | 2024-01-14 |
| 1 NZD = | 21.8186 THB | 0.0458 NZD = | 1 THB | 2024-01-13 |
| 1 NZD = | 21.8968 THB | 0.0457 NZD = | 1 THB | 2024-01-12 |
| 1 NZD = | 21.879 THB | 0.0457 NZD = | 1 THB | 2024-01-11 |
| 1 NZD = | 21.8593 THB | 0.0457 NZD = | 1 THB | 2024-01-10 |
| 1 NZD = | 21.7765 THB | 0.0459 NZD = | 1 THB | 2024-01-09 |
| 1 NZD = | 21.8809 THB | 0.0457 NZD = | 1 THB | 2024-01-08 |
| 1 NZD = | 21.6344 THB | 0.0462 NZD = | 1 THB | 2024-01-07 |
| 1 NZD = | 21.5438 THB | 0.0464 NZD = | 1 THB | 2024-01-06 |
| 1 NZD = | 21.7211 THB | 0.046 NZD = | 1 THB | 2024-01-05 |
| 1 NZD = | 21.5594 THB | 0.0464 NZD = | 1 THB | 2024-01-04 |
| 1 NZD = | 21.5969 THB | 0.0463 NZD = | 1 THB | 2024-01-03 |
| 1 NZD = | 21.5825 THB | 0.0463 NZD = | 1 THB | 2024-01-02 |
| 1 NZD = | 21.7418 THB | 0.046 NZD = | 1 THB | 2024-01-01 |
| 1 NZD = | 22.0714 THB | 0.0453 NZD = | 1 THB | 2023-12-31 |
| 1 NZD = | 22.045 THB | 0.0454 NZD = | 1 THB | 2023-12-30 |
| 1 NZD = | 21.7926 THB | 0.0459 NZD = | 1 THB | 2023-12-29 |
| 1 NZD = | 21.593 THB | 0.0463 NZD = | 1 THB | 2023-12-28 |
| 1 NZD = | 21.7093 THB | 0.0461 NZD = | 1 THB | 2023-12-27 |
| 1 NZD = | 21.7663 THB | 0.0459 NZD = | 1 THB | 2023-12-26 |
| 1 NZD = | 21.7725 THB | 0.0459 NZD = | 1 THB | 2023-12-25 |
| 1 NZD = | 21.7821 THB | 0.0459 NZD = | 1 THB | 2023-12-24 |
| 1 NZD = | 21.7874 THB | 0.0459 NZD = | 1 THB | 2023-12-23 |
| 1 NZD = | 21.6454 THB | 0.0462 NZD = | 1 THB | 2023-12-22 |
| 1 NZD = | 21.9328 THB | 0.0456 NZD = | 1 THB | 2023-12-21 |
| 1 NZD = | 21.7807 THB | 0.0459 NZD = | 1 THB | 2023-12-20 |
| 1 NZD = | 21.7761 THB | 0.0459 NZD = | 1 THB | 2023-12-19 |
| 1 NZD = | 21.7381 THB | 0.046 NZD = | 1 THB | 2023-12-18 |
| 1 NZD = | 21.6502 THB | 0.0462 NZD = | 1 THB | 2023-12-17 |
| 1 NZD = | 21.7011 THB | 0.0461 NZD = | 1 THB | 2023-12-16 |
| 1 NZD = | 21.6389 THB | 0.0462 NZD = | 1 THB | 2023-12-15 |
| 1 NZD = | 21.348 THB | 0.0468 NZD = | 1 THB | 2023-12-14 |
| 1 NZD = | 22.0056 THB | 0.0454 NZD = | 1 THB | 2023-12-13 |
| 1 NZD = | 21.8138 THB | 0.0458 NZD = | 1 THB | 2023-12-12 |
| 1 NZD = | 21.8701 THB | 0.0457 NZD = | 1 THB | 2023-12-11 |
| 1 NZD = | 21.8548 THB | 0.0458 NZD = | 1 THB | 2023-12-10 |
| 1 NZD = | 21.9307 THB | 0.0456 NZD = | 1 THB | 2023-12-09 |
| 1 NZD = | 21.7292 THB | 0.046 NZD = | 1 THB | 2023-12-08 |
| 1 NZD = | 21.6473 THB | 0.0462 NZD = | 1 THB | 2023-12-07 |
| 1 NZD = | 21.5879 THB | 0.0463 NZD = | 1 THB | 2023-12-06 |
| 1 NZD = | 21.8855 THB | 0.0457 NZD = | 1 THB | 2023-12-05 |