Last Year History for NZD/TND
| NZD | TND | NZD | TND | Date |
|---|---|---|---|---|
| 1 NZD = | 1.8531 TND | 0.5396 NZD = | 1 TND | 2024-11-21 |
| 1 NZD = | 1.8458 TND | 0.5418 NZD = | 1 TND | 2024-11-20 |
| 1 NZD = | 1.8513 TND | 0.5402 NZD = | 1 TND | 2024-11-19 |
| 1 NZD = | 1.8502 TND | 0.5405 NZD = | 1 TND | 2024-11-18 |
| 1 NZD = | 1.8295 TND | 0.5466 NZD = | 1 TND | 2024-11-17 |
| 1 NZD = | 1.8552 TND | 0.539 NZD = | 1 TND | 2024-11-16 |
| 1 NZD = | 1.8548 TND | 0.5391 NZD = | 1 TND | 2024-11-15 |
| 1 NZD = | 1.8589 TND | 0.5379 NZD = | 1 TND | 2024-11-14 |
| 1 NZD = | 1.8612 TND | 0.5373 NZD = | 1 TND | 2024-11-13 |
| 1 NZD = | 1.8618 TND | 0.5371 NZD = | 1 TND | 2024-11-12 |
| 1 NZD = | 1.8634 TND | 0.5366 NZD = | 1 TND | 2024-11-11 |
| 1 NZD = | 1.8625 TND | 0.5369 NZD = | 1 TND | 2024-11-10 |
| 1 NZD = | 1.8625 TND | 0.5369 NZD = | 1 TND | 2024-11-09 |
| 1 NZD = | 1.864 TND | 0.5365 NZD = | 1 TND | 2024-11-08 |
| 1 NZD = | 1.8748 TND | 0.5334 NZD = | 1 TND | 2024-11-07 |
| 1 NZD = | 1.8527 TND | 0.5398 NZD = | 1 TND | 2024-11-06 |
| 1 NZD = | 1.859 TND | 0.5379 NZD = | 1 TND | 2024-11-05 |
| 1 NZD = | 1.8485 TND | 0.541 NZD = | 1 TND | 2024-11-04 |
| 1 NZD = | 1.8443 TND | 0.5422 NZD = | 1 TND | 2024-11-03 |
| 1 NZD = | 1.8453 TND | 0.5419 NZD = | 1 TND | 2024-11-02 |
| 1 NZD = | 1.8421 TND | 0.5429 NZD = | 1 TND | 2024-11-01 |
| 1 NZD = | 1.8515 TND | 0.5401 NZD = | 1 TND | 2024-10-31 |
| 1 NZD = | 1.8515 TND | 0.5401 NZD = | 1 TND | 2024-10-30 |
| 1 NZD = | 1.859 TND | 0.5379 NZD = | 1 TND | 2024-10-29 |
| 1 NZD = | 1.8575 TND | 0.5384 NZD = | 1 TND | 2024-10-28 |
| 1 NZD = | 1.858 TND | 0.5382 NZD = | 1 TND | 2024-10-27 |
| 1 NZD = | 1.858 TND | 0.5382 NZD = | 1 TND | 2024-10-26 |
| 1 NZD = | 1.8654 TND | 0.5361 NZD = | 1 TND | 2024-10-25 |
| 1 NZD = | 1.8772 TND | 0.5327 NZD = | 1 TND | 2024-10-24 |
| 1 NZD = | 1.8722 TND | 0.5341 NZD = | 1 TND | 2024-10-23 |
| 1 NZD = | 1.8768 TND | 0.5328 NZD = | 1 TND | 2024-10-22 |
| 1 NZD = | 1.8691 TND | 0.535 NZD = | 1 TND | 2024-10-21 |
| 1 NZD = | 1.8731 TND | 0.5339 NZD = | 1 TND | 2024-10-20 |
| 1 NZD = | 1.8732 TND | 0.5338 NZD = | 1 TND | 2024-10-19 |
| 1 NZD = | 1.8839 TND | 0.5308 NZD = | 1 TND | 2024-10-18 |
| 1 NZD = | 1.8775 TND | 0.5326 NZD = | 1 TND | 2024-10-17 |
| 1 NZD = | 1.8696 TND | 0.5349 NZD = | 1 TND | 2024-10-16 |
| 1 NZD = | 1.8775 TND | 0.5326 NZD = | 1 TND | 2024-10-15 |
| 1 NZD = | 1.8755 TND | 0.5332 NZD = | 1 TND | 2024-10-14 |
| 1 NZD = | 1.8783 TND | 0.5324 NZD = | 1 TND | 2024-10-13 |
| 1 NZD = | 1.8781 TND | 0.5325 NZD = | 1 TND | 2024-10-12 |
| 1 NZD = | 1.8777 TND | 0.5326 NZD = | 1 TND | 2024-10-11 |
| 1 NZD = | 1.8703 TND | 0.5347 NZD = | 1 TND | 2024-10-10 |
| 1 NZD = | 1.8687 TND | 0.5351 NZD = | 1 TND | 2024-10-09 |
| 1 NZD = | 1.878 TND | 0.5325 NZD = | 1 TND | 2024-10-08 |
| 1 NZD = | 1.8889 TND | 0.5294 NZD = | 1 TND | 2024-10-07 |
| 1 NZD = | 1.8923 TND | 0.5285 NZD = | 1 TND | 2024-10-06 |
| 1 NZD = | 1.8923 TND | 0.5285 NZD = | 1 TND | 2024-10-05 |
| 1 NZD = | 1.9014 TND | 0.5259 NZD = | 1 TND | 2024-10-04 |
| 1 NZD = | 1.8941 TND | 0.528 NZD = | 1 TND | 2024-10-03 |
| 1 NZD = | 1.9159 TND | 0.5219 NZD = | 1 TND | 2024-10-02 |
| 1 NZD = | 1.9281 TND | 0.5187 NZD = | 1 TND | 2024-10-01 |
| 1 NZD = | 1.9197 TND | 0.5209 NZD = | 1 TND | 2024-09-30 |
| 1 NZD = | 1.9273 TND | 0.5188 NZD = | 1 TND | 2024-09-29 |
| 1 NZD = | 1.9273 TND | 0.5188 NZD = | 1 TND | 2024-09-28 |
| 1 NZD = | 1.9171 TND | 0.5216 NZD = | 1 TND | 2024-09-27 |
| 1 NZD = | 1.9078 TND | 0.5242 NZD = | 1 TND | 2024-09-26 |
| 1 NZD = | 1.9012 TND | 0.526 NZD = | 1 TND | 2024-09-25 |
| 1 NZD = | 1.905 TND | 0.5249 NZD = | 1 TND | 2024-09-24 |
| 1 NZD = | 1.8928 TND | 0.5283 NZD = | 1 TND | 2024-09-23 |
| 1 NZD = | 1.8873 TND | 0.5299 NZD = | 1 TND | 2024-09-22 |
| 1 NZD = | 1.8873 TND | 0.5299 NZD = | 1 TND | 2024-09-21 |
| 1 NZD = | 1.8892 TND | 0.5293 NZD = | 1 TND | 2024-09-20 |
| 1 NZD = | 1.9069 TND | 0.5244 NZD = | 1 TND | 2024-09-19 |
| 1 NZD = | 1.8872 TND | 0.5299 NZD = | 1 TND | 2024-09-18 |
| 1 NZD = | 1.8821 TND | 0.5313 NZD = | 1 TND | 2024-09-17 |
| 1 NZD = | 1.8788 TND | 0.5323 NZD = | 1 TND | 2024-09-16 |
| 1 NZD = | 1.87 TND | 0.5347 NZD = | 1 TND | 2024-09-15 |
| 1 NZD = | 1.8678 TND | 0.5354 NZD = | 1 TND | 2024-09-14 |
| 1 NZD = | 1.8751 TND | 0.5333 NZD = | 1 TND | 2024-09-13 |
| 1 NZD = | 1.8792 TND | 0.5321 NZD = | 1 TND | 2024-09-12 |
| 1 NZD = | 1.8802 TND | 0.5319 NZD = | 1 TND | 2024-09-11 |
| 1 NZD = | 1.883 TND | 0.5311 NZD = | 1 TND | 2024-09-10 |
| 1 NZD = | 1.8676 TND | 0.5354 NZD = | 1 TND | 2024-09-09 |
| 1 NZD = | 1.8765 TND | 0.5329 NZD = | 1 TND | 2024-09-08 |
| 1 NZD = | 1.8765 TND | 0.5329 NZD = | 1 TND | 2024-09-07 |
| 1 NZD = | 1.8931 TND | 0.5282 NZD = | 1 TND | 2024-09-06 |
| 1 NZD = | 1.8935 TND | 0.5281 NZD = | 1 TND | 2024-09-05 |
| 1 NZD = | 1.8859 TND | 0.5303 NZD = | 1 TND | 2024-09-04 |
| 1 NZD = | 1.8896 TND | 0.5292 NZD = | 1 TND | 2024-09-03 |
| 1 NZD = | 1.8989 TND | 0.5266 NZD = | 1 TND | 2024-09-02 |
| 1 NZD = | 1.9049 TND | 0.525 NZD = | 1 TND | 2024-09-01 |
| 1 NZD = | 1.9075 TND | 0.5242 NZD = | 1 TND | 2024-08-31 |
| 1 NZD = | 1.9133 TND | 0.5226 NZD = | 1 TND | 2024-08-30 |
| 1 NZD = | 1.9066 TND | 0.5245 NZD = | 1 TND | 2024-08-29 |
| 1 NZD = | 1.8995 TND | 0.5265 NZD = | 1 TND | 2024-08-28 |
| 1 NZD = | 1.8968 TND | 0.5272 NZD = | 1 TND | 2024-08-27 |
| 1 NZD = | 1.8811 TND | 0.5316 NZD = | 1 TND | 2024-08-26 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-08-25 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-08-24 |
| 1 NZD = | 1.8719 TND | 0.5342 NZD = | 1 TND | 2024-08-23 |
| 1 NZD = | 1.8739 TND | 0.5336 NZD = | 1 TND | 2024-08-22 |
| 1 NZD = | 1.8697 TND | 0.5348 NZD = | 1 TND | 2024-08-21 |
| 1 NZD = | 1.8801 TND | 0.5319 NZD = | 1 TND | 2024-08-20 |
| 1 NZD = | 1.8542 TND | 0.5393 NZD = | 1 TND | 2024-08-19 |
| 1 NZD = | 1.8487 TND | 0.5409 NZD = | 1 TND | 2024-08-18 |
| 1 NZD = | 1.8487 TND | 0.5409 NZD = | 1 TND | 2024-08-17 |
| 1 NZD = | 1.8542 TND | 0.5393 NZD = | 1 TND | 2024-08-16 |
| 1 NZD = | 1.8484 TND | 0.541 NZD = | 1 TND | 2024-08-15 |
| 1 NZD = | 1.8442 TND | 0.5422 NZD = | 1 TND | 2024-08-14 |
| 1 NZD = | 1.8627 TND | 0.5369 NZD = | 1 TND | 2024-08-13 |
| 1 NZD = | 1.8631 TND | 0.5367 NZD = | 1 TND | 2024-08-12 |
| 1 NZD = | 1.8548 TND | 0.5392 NZD = | 1 TND | 2024-08-11 |
| 1 NZD = | 1.8548 TND | 0.5392 NZD = | 1 TND | 2024-08-10 |
| 1 NZD = | 1.8524 TND | 0.5398 NZD = | 1 TND | 2024-08-09 |
| 1 NZD = | 1.8399 TND | 0.5435 NZD = | 1 TND | 2024-08-08 |
| 1 NZD = | 1.8555 TND | 0.5389 NZD = | 1 TND | 2024-08-07 |
| 1 NZD = | 1.818 TND | 0.5501 NZD = | 1 TND | 2024-08-06 |
| 1 NZD = | 1.8248 TND | 0.548 NZD = | 1 TND | 2024-08-05 |
| 1 NZD = | 1.8316 TND | 0.546 NZD = | 1 TND | 2024-08-04 |
| 1 NZD = | 1.8316 TND | 0.546 NZD = | 1 TND | 2024-08-03 |
| 1 NZD = | 1.8559 TND | 0.5388 NZD = | 1 TND | 2024-08-02 |
| 1 NZD = | 1.8507 TND | 0.5403 NZD = | 1 TND | 2024-08-01 |
| 1 NZD = | 1.8458 TND | 0.5418 NZD = | 1 TND | 2024-07-31 |
| 1 NZD = | 1.8387 TND | 0.5439 NZD = | 1 TND | 2024-07-30 |
| 1 NZD = | 1.8238 TND | 0.5483 NZD = | 1 TND | 2024-07-29 |
| 1 NZD = | 1.8248 TND | 0.548 NZD = | 1 TND | 2024-07-28 |
| 1 NZD = | 1.8248 TND | 0.548 NZD = | 1 TND | 2024-07-27 |
| 1 NZD = | 1.8297 TND | 0.5465 NZD = | 1 TND | 2024-07-26 |
| 1 NZD = | 1.8354 TND | 0.5448 NZD = | 1 TND | 2024-07-25 |
| 1 NZD = | 1.8465 TND | 0.5416 NZD = | 1 TND | 2024-07-24 |
| 1 NZD = | 1.8484 TND | 0.541 NZD = | 1 TND | 2024-07-23 |
| 1 NZD = | 1.8593 TND | 0.5378 NZD = | 1 TND | 2024-07-22 |
| 1 NZD = | 1.8634 TND | 0.5367 NZD = | 1 TND | 2024-07-21 |
| 1 NZD = | 1.8634 TND | 0.5367 NZD = | 1 TND | 2024-07-20 |
| 1 NZD = | 1.8689 TND | 0.5351 NZD = | 1 TND | 2024-07-19 |
| 1 NZD = | 1.883 TND | 0.5311 NZD = | 1 TND | 2024-07-18 |
| 1 NZD = | 1.8834 TND | 0.531 NZD = | 1 TND | 2024-07-17 |
| 1 NZD = | 1.8828 TND | 0.5311 NZD = | 1 TND | 2024-07-16 |
| 1 NZD = | 1.89 TND | 0.5291 NZD = | 1 TND | 2024-07-15 |
| 1 NZD = | 1.9154 TND | 0.5221 NZD = | 1 TND | 2024-07-14 |
| 1 NZD = | 1.9143 TND | 0.5224 NZD = | 1 TND | 2024-07-13 |
| 1 NZD = | 1.8967 TND | 0.5272 NZD = | 1 TND | 2024-07-12 |
| 1 NZD = | 1.8936 TND | 0.5281 NZD = | 1 TND | 2024-07-11 |
| 1 NZD = | 1.8965 TND | 0.5273 NZD = | 1 TND | 2024-07-10 |
| 1 NZD = | 1.901 TND | 0.526 NZD = | 1 TND | 2024-07-09 |
| 1 NZD = | 1.9165 TND | 0.5218 NZD = | 1 TND | 2024-07-08 |
| 1 NZD = | 1.9109 TND | 0.5233 NZD = | 1 TND | 2024-07-07 |
| 1 NZD = | 1.9109 TND | 0.5233 NZD = | 1 TND | 2024-07-06 |
| 1 NZD = | 1.9066 TND | 0.5245 NZD = | 1 TND | 2024-07-05 |
| 1 NZD = | 1.9128 TND | 0.5228 NZD = | 1 TND | 2024-07-04 |
| 1 NZD = | 1.899 TND | 0.5266 NZD = | 1 TND | 2024-07-03 |
| 1 NZD = | 1.9035 TND | 0.5254 NZD = | 1 TND | 2024-07-02 |
| 1 NZD = | 1.9057 TND | 0.5248 NZD = | 1 TND | 2024-07-01 |
| 1 NZD = | 1.9082 TND | 0.524 NZD = | 1 TND | 2024-06-30 |
| 1 NZD = | 1.9162 TND | 0.5219 NZD = | 1 TND | 2024-06-29 |
| 1 NZD = | 1.9076 TND | 0.5242 NZD = | 1 TND | 2024-06-28 |
| 1 NZD = | 1.9151 TND | 0.5222 NZD = | 1 TND | 2024-06-27 |
| 1 NZD = | 1.9131 TND | 0.5227 NZD = | 1 TND | 2024-06-26 |
| 1 NZD = | 1.9197 TND | 0.5209 NZD = | 1 TND | 2024-06-25 |
| 1 NZD = | 1.9188 TND | 0.5211 NZD = | 1 TND | 2024-06-24 |
| 1 NZD = | 1.9145 TND | 0.5223 NZD = | 1 TND | 2024-06-23 |
| 1 NZD = | 1.9145 TND | 0.5223 NZD = | 1 TND | 2024-06-22 |
| 1 NZD = | 1.9209 TND | 0.5206 NZD = | 1 TND | 2024-06-21 |
| 1 NZD = | 1.9202 TND | 0.5208 NZD = | 1 TND | 2024-06-20 |
| 1 NZD = | 1.9175 TND | 0.5215 NZD = | 1 TND | 2024-06-19 |
| 1 NZD = | 1.9045 TND | 0.5251 NZD = | 1 TND | 2024-06-18 |
| 1 NZD = | 1.9153 TND | 0.5221 NZD = | 1 TND | 2024-06-17 |
| 1 NZD = | 1.9217 TND | 0.5204 NZD = | 1 TND | 2024-06-16 |
| 1 NZD = | 1.9217 TND | 0.5204 NZD = | 1 TND | 2024-06-15 |
| 1 NZD = | 1.9223 TND | 0.5202 NZD = | 1 TND | 2024-06-14 |
| 1 NZD = | 1.9263 TND | 0.5191 NZD = | 1 TND | 2024-06-13 |
| 1 NZD = | 1.9254 TND | 0.5194 NZD = | 1 TND | 2024-06-12 |
| 1 NZD = | 1.9058 TND | 0.5247 NZD = | 1 TND | 2024-06-11 |
| 1 NZD = | 1.9156 TND | 0.522 NZD = | 1 TND | 2024-06-10 |
| 1 NZD = | 1.9058 TND | 0.5247 NZD = | 1 TND | 2024-06-09 |
| 1 NZD = | 1.9058 TND | 0.5247 NZD = | 1 TND | 2024-06-08 |
| 1 NZD = | 1.9235 TND | 0.5199 NZD = | 1 TND | 2024-06-07 |
| 1 NZD = | 1.9164 TND | 0.5218 NZD = | 1 TND | 2024-06-06 |
| 1 NZD = | 1.9224 TND | 0.5202 NZD = | 1 TND | 2024-06-05 |
| 1 NZD = | 1.9108 TND | 0.5233 NZD = | 1 TND | 2024-06-04 |
| 1 NZD = | 1.908 TND | 0.5241 NZD = | 1 TND | 2024-06-03 |
| 1 NZD = | 1.9139 TND | 0.5225 NZD = | 1 TND | 2024-06-02 |
| 1 NZD = | 1.9139 TND | 0.5225 NZD = | 1 TND | 2024-06-01 |
| 1 NZD = | 1.9127 TND | 0.5228 NZD = | 1 TND | 2024-05-31 |
| 1 NZD = | 1.9021 TND | 0.5257 NZD = | 1 TND | 2024-05-30 |
| 1 NZD = | 1.9108 TND | 0.5233 NZD = | 1 TND | 2024-05-29 |
| 1 NZD = | 1.9212 TND | 0.5205 NZD = | 1 TND | 2024-05-28 |
| 1 NZD = | 1.915 TND | 0.5222 NZD = | 1 TND | 2024-05-27 |
| 1 NZD = | 1.9091 TND | 0.5238 NZD = | 1 TND | 2024-05-26 |
| 1 NZD = | 1.9091 TND | 0.5238 NZD = | 1 TND | 2024-05-25 |
| 1 NZD = | 1.9042 TND | 0.5251 NZD = | 1 TND | 2024-05-24 |
| 1 NZD = | 1.9132 TND | 0.5227 NZD = | 1 TND | 2024-05-23 |
| 1 NZD = | 1.9048 TND | 0.525 NZD = | 1 TND | 2024-05-22 |
| 1 NZD = | 1.8957 TND | 0.5275 NZD = | 1 TND | 2024-05-21 |
| 1 NZD = | 1.9071 TND | 0.5244 NZD = | 1 TND | 2024-05-20 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-05-19 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-05-18 |
| 1 NZD = | 1.8952 TND | 0.5277 NZD = | 1 TND | 2024-05-17 |
| 1 NZD = | 1.9092 TND | 0.5238 NZD = | 1 TND | 2024-05-16 |
| 1 NZD = | 1.8959 TND | 0.5275 NZD = | 1 TND | 2024-05-15 |
| 1 NZD = | 1.8892 TND | 0.5293 NZD = | 1 TND | 2024-05-14 |
| 1 NZD = | 1.885 TND | 0.5305 NZD = | 1 TND | 2024-05-13 |
| 1 NZD = | 1.8881 TND | 0.5296 NZD = | 1 TND | 2024-05-12 |
| 1 NZD = | 1.8881 TND | 0.5296 NZD = | 1 TND | 2024-05-11 |
| 1 NZD = | 1.8879 TND | 0.5297 NZD = | 1 TND | 2024-05-10 |
| 1 NZD = | 1.8811 TND | 0.5316 NZD = | 1 TND | 2024-05-09 |
| 1 NZD = | 1.8758 TND | 0.5331 NZD = | 1 TND | 2024-05-08 |
| 1 NZD = | 1.8775 TND | 0.5326 NZD = | 1 TND | 2024-05-07 |
| 1 NZD = | 1.8781 TND | 0.5324 NZD = | 1 TND | 2024-05-06 |
| 1 NZD = | 1.8755 TND | 0.5332 NZD = | 1 TND | 2024-05-05 |
| 1 NZD = | 1.8755 TND | 0.5332 NZD = | 1 TND | 2024-05-04 |
| 1 NZD = | 1.8805 TND | 0.5318 NZD = | 1 TND | 2024-05-03 |
| 1 NZD = | 1.8663 TND | 0.5358 NZD = | 1 TND | 2024-05-02 |
| 1 NZD = | 1.8549 TND | 0.5391 NZD = | 1 TND | 2024-05-01 |
| 1 NZD = | 1.8705 TND | 0.5346 NZD = | 1 TND | 2024-04-30 |
| 1 NZD = | 1.881 TND | 0.5316 NZD = | 1 TND | 2024-04-29 |
| 1 NZD = | 1.8698 TND | 0.5348 NZD = | 1 TND | 2024-04-28 |
| 1 NZD = | 1.8698 TND | 0.5348 NZD = | 1 TND | 2024-04-27 |
| 1 NZD = | 1.875 TND | 0.5333 NZD = | 1 TND | 2024-04-26 |
| 1 NZD = | 1.8744 TND | 0.5335 NZD = | 1 TND | 2024-04-25 |
| 1 NZD = | 1.8723 TND | 0.5341 NZD = | 1 TND | 2024-04-24 |
| 1 NZD = | 1.8632 TND | 0.5367 NZD = | 1 TND | 2024-04-23 |
| 1 NZD = | 1.8612 TND | 0.5373 NZD = | 1 TND | 2024-04-22 |
| 1 NZD = | 1.8553 TND | 0.539 NZD = | 1 TND | 2024-04-21 |
| 1 NZD = | 1.8553 TND | 0.539 NZD = | 1 TND | 2024-04-20 |
| 1 NZD = | 1.8533 TND | 0.5396 NZD = | 1 TND | 2024-04-19 |
| 1 NZD = | 1.8747 TND | 0.5334 NZD = | 1 TND | 2024-04-18 |
| 1 NZD = | 1.8688 TND | 0.5351 NZD = | 1 TND | 2024-04-17 |
| 1 NZD = | 1.8323 TND | 0.5457 NZD = | 1 TND | 2024-04-16 |
| 1 NZD = | 1.8501 TND | 0.5405 NZD = | 1 TND | 2024-04-15 |
| 1 NZD = | 1.8498 TND | 0.5406 NZD = | 1 TND | 2024-04-14 |
| 1 NZD = | 1.8498 TND | 0.5406 NZD = | 1 TND | 2024-04-13 |
| 1 NZD = | 1.8618 TND | 0.5371 NZD = | 1 TND | 2024-04-12 |
| 1 NZD = | 1.8674 TND | 0.5355 NZD = | 1 TND | 2024-04-11 |
| 1 NZD = | 1.8939 TND | 0.528 NZD = | 1 TND | 2024-04-10 |
| 1 NZD = | 1.8867 TND | 0.53 NZD = | 1 TND | 2024-04-09 |
| 1 NZD = | 1.879 TND | 0.5322 NZD = | 1 TND | 2024-04-08 |
| 1 NZD = | 1.8776 TND | 0.5326 NZD = | 1 TND | 2024-04-07 |
| 1 NZD = | 1.8776 TND | 0.5326 NZD = | 1 TND | 2024-04-06 |
| 1 NZD = | 1.8866 TND | 0.5301 NZD = | 1 TND | 2024-04-05 |
| 1 NZD = | 1.8926 TND | 0.5284 NZD = | 1 TND | 2024-04-04 |
| 1 NZD = | 1.8691 TND | 0.535 NZD = | 1 TND | 2024-04-03 |
| 1 NZD = | 1.8617 TND | 0.5371 NZD = | 1 TND | 2024-04-02 |
| 1 NZD = | 1.872 TND | 0.5342 NZD = | 1 TND | 2024-04-01 |
| 1 NZD = | 1.8709 TND | 0.5345 NZD = | 1 TND | 2024-03-31 |
| 1 NZD = | 1.8709 TND | 0.5345 NZD = | 1 TND | 2024-03-30 |
| 1 NZD = | 1.8656 TND | 0.536 NZD = | 1 TND | 2024-03-29 |
| 1 NZD = | 1.8608 TND | 0.5374 NZD = | 1 TND | 2024-03-28 |
| 1 NZD = | 1.8725 TND | 0.534 NZD = | 1 TND | 2024-03-27 |
| 1 NZD = | 1.8785 TND | 0.5323 NZD = | 1 TND | 2024-03-26 |
| 1 NZD = | 1.8554 TND | 0.539 NZD = | 1 TND | 2024-03-25 |
| 1 NZD = | 1.8534 TND | 0.5396 NZD = | 1 TND | 2024-03-24 |
| 1 NZD = | 1.8534 TND | 0.5396 NZD = | 1 TND | 2024-03-23 |
| 1 NZD = | 1.8563 TND | 0.5387 NZD = | 1 TND | 2024-03-22 |
| 1 NZD = | 1.8811 TND | 0.5316 NZD = | 1 TND | 2024-03-21 |
| 1 NZD = | 1.8737 TND | 0.5337 NZD = | 1 TND | 2024-03-20 |
| 1 NZD = | 1.8735 TND | 0.5338 NZD = | 1 TND | 2024-03-19 |
| 1 NZD = | 1.891 TND | 0.5288 NZD = | 1 TND | 2024-03-18 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-03-17 |
| 1 NZD = | 1.8876 TND | 0.5298 NZD = | 1 TND | 2024-03-16 |
| 1 NZD = | 1.8879 TND | 0.5297 NZD = | 1 TND | 2024-03-15 |
| 1 NZD = | 1.909 TND | 0.5238 NZD = | 1 TND | 2024-03-14 |
| 1 NZD = | 1.9058 TND | 0.5247 NZD = | 1 TND | 2024-03-13 |
| 1 NZD = | 1.9084 TND | 0.524 NZD = | 1 TND | 2024-03-12 |
| 1 NZD = | 1.9118 TND | 0.5231 NZD = | 1 TND | 2024-03-11 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-03-10 |
| 1 NZD = | 1.9106 TND | 0.5234 NZD = | 1 TND | 2024-03-09 |
| 1 NZD = | 1.9215 TND | 0.5204 NZD = | 1 TND | 2024-03-08 |
| 1 NZD = | 1.9175 TND | 0.5215 NZD = | 1 TND | 2024-03-07 |
| 1 NZD = | 1.9003 TND | 0.5262 NZD = | 1 TND | 2024-03-06 |
| 1 NZD = | 1.8957 TND | 0.5275 NZD = | 1 TND | 2024-03-05 |
| 1 NZD = | 1.9074 TND | 0.5243 NZD = | 1 TND | 2024-03-04 |
| 1 NZD = | 1.9082 TND | 0.5241 NZD = | 1 TND | 2024-03-03 |
| 1 NZD = | 1.9082 TND | 0.5241 NZD = | 1 TND | 2024-03-02 |
| 1 NZD = | 1.906 TND | 0.5247 NZD = | 1 TND | 2024-03-01 |
| 1 NZD = | 1.8976 TND | 0.527 NZD = | 1 TND | 2024-02-29 |
| 1 NZD = | 1.9029 TND | 0.5255 NZD = | 1 TND | 2024-02-28 |
| 1 NZD = | 1.9236 TND | 0.5198 NZD = | 1 TND | 2024-02-27 |
| 1 NZD = | 1.9286 TND | 0.5185 NZD = | 1 TND | 2024-02-26 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-02-25 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-02-24 |
| 1 NZD = | 1.9337 TND | 0.5171 NZD = | 1 TND | 2024-02-23 |
| 1 NZD = | 1.9418 TND | 0.515 NZD = | 1 TND | 2024-02-22 |
| 1 NZD = | 1.9335 TND | 0.5172 NZD = | 1 TND | 2024-02-21 |
| 1 NZD = | 1.9366 TND | 0.5164 NZD = | 1 TND | 2024-02-20 |
| 1 NZD = | 1.9275 TND | 0.5188 NZD = | 1 TND | 2024-02-19 |
| 1 NZD = | 1.9233 TND | 0.5199 NZD = | 1 TND | 2024-02-18 |
| 1 NZD = | 1.9233 TND | 0.5199 NZD = | 1 TND | 2024-02-17 |
| 1 NZD = | 1.9153 TND | 0.5221 NZD = | 1 TND | 2024-02-16 |
| 1 NZD = | 1.9165 TND | 0.5218 NZD = | 1 TND | 2024-02-15 |
| 1 NZD = | 1.9121 TND | 0.523 NZD = | 1 TND | 2024-02-14 |
| 1 NZD = | 1.9114 TND | 0.5232 NZD = | 1 TND | 2024-02-13 |
| 1 NZD = | 1.9164 TND | 0.5218 NZD = | 1 TND | 2024-02-12 |
| 1 NZD = | 1.9358 TND | 0.5166 NZD = | 1 TND | 2024-02-11 |
| 1 NZD = | 1.9358 TND | 0.5166 NZD = | 1 TND | 2024-02-10 |
| 1 NZD = | 1.9249 TND | 0.5195 NZD = | 1 TND | 2024-02-09 |
| 1 NZD = | 1.9101 TND | 0.5235 NZD = | 1 TND | 2024-02-08 |
| 1 NZD = | 1.9065 TND | 0.5245 NZD = | 1 TND | 2024-02-07 |
| 1 NZD = | 1.8987 TND | 0.5267 NZD = | 1 TND | 2024-02-06 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-05 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-04 |
| 1 NZD = | 1.8959 TND | 0.5274 NZD = | 1 TND | 2024-02-03 |
| 1 NZD = | 1.9181 TND | 0.5214 NZD = | 1 TND | 2024-02-02 |
| 1 NZD = | 1.8975 TND | 0.527 NZD = | 1 TND | 2024-02-01 |
| 1 NZD = | 1.9065 TND | 0.5245 NZD = | 1 TND | 2024-01-31 |
| 1 NZD = | 1.9129 TND | 0.5228 NZD = | 1 TND | 2024-01-30 |
| 1 NZD = | 1.9043 TND | 0.5251 NZD = | 1 TND | 2024-01-29 |
| 1 NZD = | 1.8943 TND | 0.5279 NZD = | 1 TND | 2024-01-28 |
| 1 NZD = | 1.8943 TND | 0.5279 NZD = | 1 TND | 2024-01-27 |
| 1 NZD = | 1.9004 TND | 0.5262 NZD = | 1 TND | 2024-01-26 |
| 1 NZD = | 1.9094 TND | 0.5237 NZD = | 1 TND | 2024-01-25 |
| 1 NZD = | 1.9108 TND | 0.5233 NZD = | 1 TND | 2024-01-24 |
| 1 NZD = | 1.9018 TND | 0.5258 NZD = | 1 TND | 2024-01-23 |
| 1 NZD = | 1.9061 TND | 0.5246 NZD = | 1 TND | 2024-01-22 |
| 1 NZD = | 1.9061 TND | 0.5246 NZD = | 1 TND | 2024-01-21 |
| 1 NZD = | 1.9033 TND | 0.5254 NZD = | 1 TND | 2024-01-20 |
| 1 NZD = | 1.9053 TND | 0.5248 NZD = | 1 TND | 2024-01-19 |
| 1 NZD = | 1.9043 TND | 0.5251 NZD = | 1 TND | 2024-01-18 |
| 1 NZD = | 1.9041 TND | 0.5252 NZD = | 1 TND | 2024-01-17 |
| 1 NZD = | 1.9163 TND | 0.5218 NZD = | 1 TND | 2024-01-16 |
| 1 NZD = | 1.9307 TND | 0.518 NZD = | 1 TND | 2024-01-15 |
| 1 NZD = | 1.9307 TND | 0.518 NZD = | 1 TND | 2024-01-14 |
| 1 NZD = | 1.9312 TND | 0.5178 NZD = | 1 TND | 2024-01-13 |
| 1 NZD = | 1.9356 TND | 0.5166 NZD = | 1 TND | 2024-01-12 |
| 1 NZD = | 1.9334 TND | 0.5172 NZD = | 1 TND | 2024-01-11 |
| 1 NZD = | 1.9318 TND | 0.5176 NZD = | 1 TND | 2024-01-10 |
| 1 NZD = | 1.9261 TND | 0.5192 NZD = | 1 TND | 2024-01-09 |
| 1 NZD = | 1.9325 TND | 0.5175 NZD = | 1 TND | 2024-01-08 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2024-01-07 |
| 1 NZD = | 1.9245 TND | 0.5196 NZD = | 1 TND | 2024-01-06 |
| 1 NZD = | 1.936 TND | 0.5165 NZD = | 1 TND | 2024-01-05 |
| 1 NZD = | 1.9345 TND | 0.5169 NZD = | 1 TND | 2024-01-04 |
| 1 NZD = | 1.9515 TND | 0.5124 NZD = | 1 TND | 2024-01-03 |
| 1 NZD = | 1.9366 TND | 0.5164 NZD = | 1 TND | 2024-01-02 |
| 1 NZD = | 1.9378 TND | 0.516 NZD = | 1 TND | 2024-01-01 |
| 1 NZD = | 1.9378 TND | 0.516 NZD = | 1 TND | 2023-12-31 |
| 1 NZD = | 1.9355 TND | 0.5167 NZD = | 1 TND | 2023-12-30 |
| 1 NZD = | 1.9433 TND | 0.5146 NZD = | 1 TND | 2023-12-29 |
| 1 NZD = | 1.9389 TND | 0.5158 NZD = | 1 TND | 2023-12-28 |
| 1 NZD = | 1.9427 TND | 0.5147 NZD = | 1 TND | 2023-12-27 |
| 1 NZD = | 1.9409 TND | 0.5152 NZD = | 1 TND | 2023-12-26 |
| 1 NZD = | 1.9403 TND | 0.5154 NZD = | 1 TND | 2023-12-25 |
| 1 NZD = | 1.9403 TND | 0.5154 NZD = | 1 TND | 2023-12-24 |
| 1 NZD = | 1.9408 TND | 0.5153 NZD = | 1 TND | 2023-12-23 |
| 1 NZD = | 1.9271 TND | 0.5189 NZD = | 1 TND | 2023-12-22 |
| 1 NZD = | 1.9416 TND | 0.515 NZD = | 1 TND | 2023-12-21 |
| 1 NZD = | 1.9297 TND | 0.5182 NZD = | 1 TND | 2023-12-20 |
| 1 NZD = | 1.9274 TND | 0.5188 NZD = | 1 TND | 2023-12-19 |
| 1 NZD = | 1.9031 TND | 0.5255 NZD = | 1 TND | 2023-12-18 |
| 1 NZD = | 1.9031 TND | 0.5255 NZD = | 1 TND | 2023-12-17 |
| 1 NZD = | 1.9076 TND | 0.5242 NZD = | 1 TND | 2023-12-16 |
| 1 NZD = | 1.9185 TND | 0.5212 NZD = | 1 TND | 2023-12-15 |
| 1 NZD = | 1.896 TND | 0.5274 NZD = | 1 TND | 2023-12-14 |
| 1 NZD = | 1.9254 TND | 0.5194 NZD = | 1 TND | 2023-12-13 |
| 1 NZD = | 1.9146 TND | 0.5223 NZD = | 1 TND | 2023-12-12 |
| 1 NZD = | 1.9187 TND | 0.5212 NZD = | 1 TND | 2023-12-11 |
| 1 NZD = | 1.9187 TND | 0.5212 NZD = | 1 TND | 2023-12-10 |
| 1 NZD = | 1.9253 TND | 0.5194 NZD = | 1 TND | 2023-12-09 |
| 1 NZD = | 1.9204 TND | 0.5207 NZD = | 1 TND | 2023-12-08 |
| 1 NZD = | 1.9246 TND | 0.5196 NZD = | 1 TND | 2023-12-07 |
| 1 NZD = | 1.9229 TND | 0.5201 NZD = | 1 TND | 2023-12-06 |
| 1 NZD = | 1.9286 TND | 0.5185 NZD = | 1 TND | 2023-12-05 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2023-12-04 |
| 1 NZD = | 1.9326 TND | 0.5174 NZD = | 1 TND | 2023-12-03 |
| 1 NZD = | 1.9215 TND | 0.5204 NZD = | 1 TND | 2023-12-02 |
| 1 NZD = | 1.9115 TND | 0.5232 NZD = | 1 TND | 2023-12-01 |
| 1 NZD = | 1.9018 TND | 0.5258 NZD = | 1 TND | 2023-11-30 |
| 1 NZD = | 1.8847 TND | 0.5306 NZD = | 1 TND | 2023-11-29 |
| 1 NZD = | 1.8904 TND | 0.529 NZD = | 1 TND | 2023-11-28 |
| 1 NZD = | 1.8869 TND | 0.53 NZD = | 1 TND | 2023-11-27 |
| 1 NZD = | 1.8869 TND | 0.53 NZD = | 1 TND | 2023-11-26 |
| 1 NZD = | 1.8825 TND | 0.5312 NZD = | 1 TND | 2023-11-25 |
| 1 NZD = | 1.8766 TND | 0.5329 NZD = | 1 TND | 2023-11-24 |
| 1 NZD = | 1.8732 TND | 0.5338 NZD = | 1 TND | 2023-11-23 |