Last Year History for NZD/TWD
| NZD | TWD | NZD | TWD | Date |
|---|---|---|---|---|
| 1 NZD = | 19.1132 TWD | 0.0523 NZD = | 1 TWD | 2024-11-21 |
| 1 NZD = | 19.1363 TWD | 0.0523 NZD = | 1 TWD | 2024-11-20 |
| 1 NZD = | 19.09 TWD | 0.0524 NZD = | 1 TWD | 2024-11-19 |
| 1 NZD = | 19.0163 TWD | 0.0526 NZD = | 1 TWD | 2024-11-18 |
| 1 NZD = | 18.7756 TWD | 0.0533 NZD = | 1 TWD | 2024-11-17 |
| 1 NZD = | 19.0395 TWD | 0.0525 NZD = | 1 TWD | 2024-11-16 |
| 1 NZD = | 19.066 TWD | 0.0524 NZD = | 1 TWD | 2024-11-15 |
| 1 NZD = | 19.1134 TWD | 0.0523 NZD = | 1 TWD | 2024-11-14 |
| 1 NZD = | 19.2225 TWD | 0.052 NZD = | 1 TWD | 2024-11-13 |
| 1 NZD = | 19.3031 TWD | 0.0518 NZD = | 1 TWD | 2024-11-12 |
| 1 NZD = | 19.3129 TWD | 0.0518 NZD = | 1 TWD | 2024-11-11 |
| 1 NZD = | 19.2389 TWD | 0.052 NZD = | 1 TWD | 2024-11-10 |
| 1 NZD = | 19.2389 TWD | 0.052 NZD = | 1 TWD | 2024-11-09 |
| 1 NZD = | 19.3171 TWD | 0.0518 NZD = | 1 TWD | 2024-11-08 |
| 1 NZD = | 19.3183 TWD | 0.0518 NZD = | 1 TWD | 2024-11-07 |
| 1 NZD = | 19.2279 TWD | 0.052 NZD = | 1 TWD | 2024-11-06 |
| 1 NZD = | 19.166 TWD | 0.0522 NZD = | 1 TWD | 2024-11-05 |
| 1 NZD = | 19.0869 TWD | 0.0524 NZD = | 1 TWD | 2024-11-04 |
| 1 NZD = | 19.0461 TWD | 0.0525 NZD = | 1 TWD | 2024-11-03 |
| 1 NZD = | 19.0477 TWD | 0.0525 NZD = | 1 TWD | 2024-11-02 |
| 1 NZD = | 19.0524 TWD | 0.0525 NZD = | 1 TWD | 2024-11-01 |
| 1 NZD = | 19.0833 TWD | 0.0524 NZD = | 1 TWD | 2024-10-31 |
| 1 NZD = | 19.1665 TWD | 0.0522 NZD = | 1 TWD | 2024-10-30 |
| 1 NZD = | 19.1877 TWD | 0.0521 NZD = | 1 TWD | 2024-10-29 |
| 1 NZD = | 19.1746 TWD | 0.0522 NZD = | 1 TWD | 2024-10-28 |
| 1 NZD = | 19.1719 TWD | 0.0522 NZD = | 1 TWD | 2024-10-27 |
| 1 NZD = | 19.1719 TWD | 0.0522 NZD = | 1 TWD | 2024-10-26 |
| 1 NZD = | 19.2467 TWD | 0.052 NZD = | 1 TWD | 2024-10-25 |
| 1 NZD = | 19.3316 TWD | 0.0517 NZD = | 1 TWD | 2024-10-24 |
| 1 NZD = | 19.3157 TWD | 0.0518 NZD = | 1 TWD | 2024-10-23 |
| 1 NZD = | 19.3876 TWD | 0.0516 NZD = | 1 TWD | 2024-10-22 |
| 1 NZD = | 19.3605 TWD | 0.0517 NZD = | 1 TWD | 2024-10-21 |
| 1 NZD = | 19.4634 TWD | 0.0514 NZD = | 1 TWD | 2024-10-20 |
| 1 NZD = | 19.4653 TWD | 0.0514 NZD = | 1 TWD | 2024-10-19 |
| 1 NZD = | 19.47 TWD | 0.0514 NZD = | 1 TWD | 2024-10-18 |
| 1 NZD = | 19.4963 TWD | 0.0513 NZD = | 1 TWD | 2024-10-17 |
| 1 NZD = | 19.5277 TWD | 0.0512 NZD = | 1 TWD | 2024-10-16 |
| 1 NZD = | 19.5993 TWD | 0.051 NZD = | 1 TWD | 2024-10-15 |
| 1 NZD = | 19.587 TWD | 0.0511 NZD = | 1 TWD | 2024-10-14 |
| 1 NZD = | 19.658 TWD | 0.0509 NZD = | 1 TWD | 2024-10-13 |
| 1 NZD = | 19.6565 TWD | 0.0509 NZD = | 1 TWD | 2024-10-12 |
| 1 NZD = | 19.6091 TWD | 0.051 NZD = | 1 TWD | 2024-10-11 |
| 1 NZD = | 19.6005 TWD | 0.051 NZD = | 1 TWD | 2024-10-10 |
| 1 NZD = | 19.6057 TWD | 0.051 NZD = | 1 TWD | 2024-10-09 |
| 1 NZD = | 19.7167 TWD | 0.0507 NZD = | 1 TWD | 2024-10-08 |
| 1 NZD = | 19.7753 TWD | 0.0506 NZD = | 1 TWD | 2024-10-07 |
| 1 NZD = | 19.8897 TWD | 0.0503 NZD = | 1 TWD | 2024-10-06 |
| 1 NZD = | 19.8897 TWD | 0.0503 NZD = | 1 TWD | 2024-10-05 |
| 1 NZD = | 19.8955 TWD | 0.0503 NZD = | 1 TWD | 2024-10-04 |
| 1 NZD = | 19.9283 TWD | 0.0502 NZD = | 1 TWD | 2024-10-03 |
| 1 NZD = | 20.0277 TWD | 0.0499 NZD = | 1 TWD | 2024-10-02 |
| 1 NZD = | 20.1452 TWD | 0.0496 NZD = | 1 TWD | 2024-10-01 |
| 1 NZD = | 20.1242 TWD | 0.0497 NZD = | 1 TWD | 2024-09-30 |
| 1 NZD = | 20.0315 TWD | 0.0499 NZD = | 1 TWD | 2024-09-29 |
| 1 NZD = | 20.0315 TWD | 0.0499 NZD = | 1 TWD | 2024-09-28 |
| 1 NZD = | 19.9023 TWD | 0.0502 NZD = | 1 TWD | 2024-09-27 |
| 1 NZD = | 20.0365 TWD | 0.0499 NZD = | 1 TWD | 2024-09-26 |
| 1 NZD = | 20.12 TWD | 0.0497 NZD = | 1 TWD | 2024-09-25 |
| 1 NZD = | 20.0693 TWD | 0.0498 NZD = | 1 TWD | 2024-09-24 |
| 1 NZD = | 20.0285 TWD | 0.0499 NZD = | 1 TWD | 2024-09-23 |
| 1 NZD = | 19.9513 TWD | 0.0501 NZD = | 1 TWD | 2024-09-22 |
| 1 NZD = | 19.9513 TWD | 0.0501 NZD = | 1 TWD | 2024-09-21 |
| 1 NZD = | 19.9448 TWD | 0.0501 NZD = | 1 TWD | 2024-09-20 |
| 1 NZD = | 19.9982 TWD | 0.05 NZD = | 1 TWD | 2024-09-19 |
| 1 NZD = | 19.9286 TWD | 0.0502 NZD = | 1 TWD | 2024-09-18 |
| 1 NZD = | 19.7701 TWD | 0.0506 NZD = | 1 TWD | 2024-09-17 |
| 1 NZD = | 19.603 TWD | 0.051 NZD = | 1 TWD | 2024-09-16 |
| 1 NZD = | 19.675 TWD | 0.0508 NZD = | 1 TWD | 2024-09-15 |
| 1 NZD = | 19.6575 TWD | 0.0509 NZD = | 1 TWD | 2024-09-14 |
| 1 NZD = | 19.7263 TWD | 0.0507 NZD = | 1 TWD | 2024-09-13 |
| 1 NZD = | 19.7342 TWD | 0.0507 NZD = | 1 TWD | 2024-09-12 |
| 1 NZD = | 19.7561 TWD | 0.0506 NZD = | 1 TWD | 2024-09-11 |
| 1 NZD = | 19.8015 TWD | 0.0505 NZD = | 1 TWD | 2024-09-10 |
| 1 NZD = | 19.7242 TWD | 0.0507 NZD = | 1 TWD | 2024-09-09 |
| 1 NZD = | 19.7835 TWD | 0.0505 NZD = | 1 TWD | 2024-09-08 |
| 1 NZD = | 19.7835 TWD | 0.0505 NZD = | 1 TWD | 2024-09-07 |
| 1 NZD = | 19.8717 TWD | 0.0503 NZD = | 1 TWD | 2024-09-06 |
| 1 NZD = | 19.8785 TWD | 0.0503 NZD = | 1 TWD | 2024-09-05 |
| 1 NZD = | 19.9085 TWD | 0.0502 NZD = | 1 TWD | 2024-09-04 |
| 1 NZD = | 19.8619 TWD | 0.0503 NZD = | 1 TWD | 2024-09-03 |
| 1 NZD = | 19.9755 TWD | 0.0501 NZD = | 1 TWD | 2024-09-02 |
| 1 NZD = | 20.0085 TWD | 0.05 NZD = | 1 TWD | 2024-09-01 |
| 1 NZD = | 19.9973 TWD | 0.05 NZD = | 1 TWD | 2024-08-31 |
| 1 NZD = | 20.0152 TWD | 0.05 NZD = | 1 TWD | 2024-08-30 |
| 1 NZD = | 20.0114 TWD | 0.05 NZD = | 1 TWD | 2024-08-29 |
| 1 NZD = | 19.9603 TWD | 0.0501 NZD = | 1 TWD | 2024-08-28 |
| 1 NZD = | 19.8742 TWD | 0.0503 NZD = | 1 TWD | 2024-08-27 |
| 1 NZD = | 19.7506 TWD | 0.0506 NZD = | 1 TWD | 2024-08-26 |
| 1 NZD = | 19.8373 TWD | 0.0504 NZD = | 1 TWD | 2024-08-25 |
| 1 NZD = | 19.8373 TWD | 0.0504 NZD = | 1 TWD | 2024-08-24 |
| 1 NZD = | 19.6703 TWD | 0.0508 NZD = | 1 TWD | 2024-08-23 |
| 1 NZD = | 19.6914 TWD | 0.0508 NZD = | 1 TWD | 2024-08-22 |
| 1 NZD = | 19.598 TWD | 0.051 NZD = | 1 TWD | 2024-08-21 |
| 1 NZD = | 19.5926 TWD | 0.051 NZD = | 1 TWD | 2024-08-20 |
| 1 NZD = | 19.406 TWD | 0.0515 NZD = | 1 TWD | 2024-08-19 |
| 1 NZD = | 19.4871 TWD | 0.0513 NZD = | 1 TWD | 2024-08-18 |
| 1 NZD = | 19.4871 TWD | 0.0513 NZD = | 1 TWD | 2024-08-17 |
| 1 NZD = | 19.4496 TWD | 0.0514 NZD = | 1 TWD | 2024-08-16 |
| 1 NZD = | 19.416 TWD | 0.0515 NZD = | 1 TWD | 2024-08-15 |
| 1 NZD = | 19.3657 TWD | 0.0516 NZD = | 1 TWD | 2024-08-14 |
| 1 NZD = | 19.6087 TWD | 0.051 NZD = | 1 TWD | 2024-08-13 |
| 1 NZD = | 19.5755 TWD | 0.0511 NZD = | 1 TWD | 2024-08-12 |
| 1 NZD = | 19.4654 TWD | 0.0514 NZD = | 1 TWD | 2024-08-11 |
| 1 NZD = | 19.4654 TWD | 0.0514 NZD = | 1 TWD | 2024-08-10 |
| 1 NZD = | 19.4905 TWD | 0.0513 NZD = | 1 TWD | 2024-08-09 |
| 1 NZD = | 19.4217 TWD | 0.0515 NZD = | 1 TWD | 2024-08-08 |
| 1 NZD = | 19.6515 TWD | 0.0509 NZD = | 1 TWD | 2024-08-07 |
| 1 NZD = | 19.4085 TWD | 0.0515 NZD = | 1 TWD | 2024-08-06 |
| 1 NZD = | 19.3541 TWD | 0.0517 NZD = | 1 TWD | 2024-08-05 |
| 1 NZD = | 19.4237 TWD | 0.0515 NZD = | 1 TWD | 2024-08-04 |
| 1 NZD = | 19.4237 TWD | 0.0515 NZD = | 1 TWD | 2024-08-03 |
| 1 NZD = | 19.4934 TWD | 0.0513 NZD = | 1 TWD | 2024-08-02 |
| 1 NZD = | 19.4842 TWD | 0.0513 NZD = | 1 TWD | 2024-08-01 |
| 1 NZD = | 19.3635 TWD | 0.0516 NZD = | 1 TWD | 2024-07-31 |
| 1 NZD = | 19.373 TWD | 0.0516 NZD = | 1 TWD | 2024-07-30 |
| 1 NZD = | 19.3207 TWD | 0.0518 NZD = | 1 TWD | 2024-07-29 |
| 1 NZD = | 19.3285 TWD | 0.0517 NZD = | 1 TWD | 2024-07-28 |
| 1 NZD = | 19.3285 TWD | 0.0517 NZD = | 1 TWD | 2024-07-27 |
| 1 NZD = | 19.3453 TWD | 0.0517 NZD = | 1 TWD | 2024-07-26 |
| 1 NZD = | 19.2932 TWD | 0.0518 NZD = | 1 TWD | 2024-07-25 |
| 1 NZD = | 19.4522 TWD | 0.0514 NZD = | 1 TWD | 2024-07-24 |
| 1 NZD = | 19.5718 TWD | 0.0511 NZD = | 1 TWD | 2024-07-23 |
| 1 NZD = | 19.7148 TWD | 0.0507 NZD = | 1 TWD | 2024-07-22 |
| 1 NZD = | 19.725 TWD | 0.0507 NZD = | 1 TWD | 2024-07-21 |
| 1 NZD = | 19.725 TWD | 0.0507 NZD = | 1 TWD | 2024-07-20 |
| 1 NZD = | 19.7372 TWD | 0.0507 NZD = | 1 TWD | 2024-07-19 |
| 1 NZD = | 19.8233 TWD | 0.0504 NZD = | 1 TWD | 2024-07-18 |
| 1 NZD = | 19.7932 TWD | 0.0505 NZD = | 1 TWD | 2024-07-17 |
| 1 NZD = | 19.7739 TWD | 0.0506 NZD = | 1 TWD | 2024-07-16 |
| 1 NZD = | 19.8567 TWD | 0.0504 NZD = | 1 TWD | 2024-07-15 |
| 1 NZD = | 19.925 TWD | 0.0502 NZD = | 1 TWD | 2024-07-14 |
| 1 NZD = | 19.9136 TWD | 0.0502 NZD = | 1 TWD | 2024-07-13 |
| 1 NZD = | 19.8539 TWD | 0.0504 NZD = | 1 TWD | 2024-07-12 |
| 1 NZD = | 19.7908 TWD | 0.0505 NZD = | 1 TWD | 2024-07-11 |
| 1 NZD = | 19.8095 TWD | 0.0505 NZD = | 1 TWD | 2024-07-10 |
| 1 NZD = | 19.9082 TWD | 0.0502 NZD = | 1 TWD | 2024-07-09 |
| 1 NZD = | 19.9187 TWD | 0.0502 NZD = | 1 TWD | 2024-07-08 |
| 1 NZD = | 19.8842 TWD | 0.0503 NZD = | 1 TWD | 2024-07-07 |
| 1 NZD = | 19.8842 TWD | 0.0503 NZD = | 1 TWD | 2024-07-06 |
| 1 NZD = | 19.8534 TWD | 0.0504 NZD = | 1 TWD | 2024-07-05 |
| 1 NZD = | 19.8582 TWD | 0.0504 NZD = | 1 TWD | 2024-07-04 |
| 1 NZD = | 19.87 TWD | 0.0503 NZD = | 1 TWD | 2024-07-03 |
| 1 NZD = | 19.7614 TWD | 0.0506 NZD = | 1 TWD | 2024-07-02 |
| 1 NZD = | 19.8385 TWD | 0.0504 NZD = | 1 TWD | 2024-07-01 |
| 1 NZD = | 19.8093 TWD | 0.0505 NZD = | 1 TWD | 2024-06-30 |
| 1 NZD = | 19.8043 TWD | 0.0505 NZD = | 1 TWD | 2024-06-29 |
| 1 NZD = | 19.7199 TWD | 0.0507 NZD = | 1 TWD | 2024-06-28 |
| 1 NZD = | 19.8754 TWD | 0.0503 NZD = | 1 TWD | 2024-06-27 |
| 1 NZD = | 19.8666 TWD | 0.0503 NZD = | 1 TWD | 2024-06-26 |
| 1 NZD = | 19.8865 TWD | 0.0503 NZD = | 1 TWD | 2024-06-25 |
| 1 NZD = | 19.8261 TWD | 0.0504 NZD = | 1 TWD | 2024-06-24 |
| 1 NZD = | 19.8084 TWD | 0.0505 NZD = | 1 TWD | 2024-06-23 |
| 1 NZD = | 19.8084 TWD | 0.0505 NZD = | 1 TWD | 2024-06-22 |
| 1 NZD = | 19.8237 TWD | 0.0504 NZD = | 1 TWD | 2024-06-21 |
| 1 NZD = | 19.8285 TWD | 0.0504 NZD = | 1 TWD | 2024-06-20 |
| 1 NZD = | 19.8587 TWD | 0.0504 NZD = | 1 TWD | 2024-06-19 |
| 1 NZD = | 19.7885 TWD | 0.0505 NZD = | 1 TWD | 2024-06-18 |
| 1 NZD = | 19.8174 TWD | 0.0505 NZD = | 1 TWD | 2024-06-17 |
| 1 NZD = | 19.9072 TWD | 0.0502 NZD = | 1 TWD | 2024-06-16 |
| 1 NZD = | 19.9072 TWD | 0.0502 NZD = | 1 TWD | 2024-06-15 |
| 1 NZD = | 19.8608 TWD | 0.0504 NZD = | 1 TWD | 2024-06-14 |
| 1 NZD = | 19.9962 TWD | 0.05 NZD = | 1 TWD | 2024-06-13 |
| 1 NZD = | 19.8893 TWD | 0.0503 NZD = | 1 TWD | 2024-06-12 |
| 1 NZD = | 19.8382 TWD | 0.0504 NZD = | 1 TWD | 2024-06-11 |
| 1 NZD = | 19.7961 TWD | 0.0505 NZD = | 1 TWD | 2024-06-10 |
| 1 NZD = | 19.8066 TWD | 0.0505 NZD = | 1 TWD | 2024-06-09 |
| 1 NZD = | 19.8066 TWD | 0.0505 NZD = | 1 TWD | 2024-06-08 |
| 1 NZD = | 19.9734 TWD | 0.0501 NZD = | 1 TWD | 2024-06-07 |
| 1 NZD = | 19.9768 TWD | 0.0501 NZD = | 1 TWD | 2024-06-06 |
| 1 NZD = | 19.9968 TWD | 0.05 NZD = | 1 TWD | 2024-06-05 |
| 1 NZD = | 19.9539 TWD | 0.0501 NZD = | 1 TWD | 2024-06-04 |
| 1 NZD = | 19.8752 TWD | 0.0503 NZD = | 1 TWD | 2024-06-03 |
| 1 NZD = | 19.996 TWD | 0.05 NZD = | 1 TWD | 2024-06-02 |
| 1 NZD = | 19.996 TWD | 0.05 NZD = | 1 TWD | 2024-06-01 |
| 1 NZD = | 19.9089 TWD | 0.0502 NZD = | 1 TWD | 2024-05-31 |
| 1 NZD = | 19.7942 TWD | 0.0505 NZD = | 1 TWD | 2024-05-30 |
| 1 NZD = | 19.8473 TWD | 0.0504 NZD = | 1 TWD | 2024-05-29 |
| 1 NZD = | 19.8286 TWD | 0.0504 NZD = | 1 TWD | 2024-05-28 |
| 1 NZD = | 19.7396 TWD | 0.0507 NZD = | 1 TWD | 2024-05-27 |
| 1 NZD = | 19.7397 TWD | 0.0507 NZD = | 1 TWD | 2024-05-26 |
| 1 NZD = | 19.7397 TWD | 0.0507 NZD = | 1 TWD | 2024-05-25 |
| 1 NZD = | 19.6619 TWD | 0.0509 NZD = | 1 TWD | 2024-05-24 |
| 1 NZD = | 19.7377 TWD | 0.0507 NZD = | 1 TWD | 2024-05-23 |
| 1 NZD = | 19.7649 TWD | 0.0506 NZD = | 1 TWD | 2024-05-22 |
| 1 NZD = | 19.7071 TWD | 0.0507 NZD = | 1 TWD | 2024-05-21 |
| 1 NZD = | 19.7462 TWD | 0.0506 NZD = | 1 TWD | 2024-05-20 |
| 1 NZD = | 19.7375 TWD | 0.0507 NZD = | 1 TWD | 2024-05-19 |
| 1 NZD = | 19.7375 TWD | 0.0507 NZD = | 1 TWD | 2024-05-18 |
| 1 NZD = | 19.6807 TWD | 0.0508 NZD = | 1 TWD | 2024-05-17 |
| 1 NZD = | 19.6197 TWD | 0.051 NZD = | 1 TWD | 2024-05-16 |
| 1 NZD = | 19.4987 TWD | 0.0513 NZD = | 1 TWD | 2024-05-15 |
| 1 NZD = | 19.4917 TWD | 0.0513 NZD = | 1 TWD | 2024-05-14 |
| 1 NZD = | 19.4847 TWD | 0.0513 NZD = | 1 TWD | 2024-05-13 |
| 1 NZD = | 19.5302 TWD | 0.0512 NZD = | 1 TWD | 2024-05-12 |
| 1 NZD = | 19.5302 TWD | 0.0512 NZD = | 1 TWD | 2024-05-11 |
| 1 NZD = | 19.5025 TWD | 0.0513 NZD = | 1 TWD | 2024-05-10 |
| 1 NZD = | 19.4601 TWD | 0.0514 NZD = | 1 TWD | 2024-05-09 |
| 1 NZD = | 19.3903 TWD | 0.0516 NZD = | 1 TWD | 2024-05-08 |
| 1 NZD = | 19.4556 TWD | 0.0514 NZD = | 1 TWD | 2024-05-07 |
| 1 NZD = | 19.4464 TWD | 0.0514 NZD = | 1 TWD | 2024-05-06 |
| 1 NZD = | 19.409 TWD | 0.0515 NZD = | 1 TWD | 2024-05-05 |
| 1 NZD = | 19.409 TWD | 0.0515 NZD = | 1 TWD | 2024-05-04 |
| 1 NZD = | 19.3548 TWD | 0.0517 NZD = | 1 TWD | 2024-05-03 |
| 1 NZD = | 19.2834 TWD | 0.0519 NZD = | 1 TWD | 2024-05-02 |
| 1 NZD = | 19.2075 TWD | 0.0521 NZD = | 1 TWD | 2024-05-01 |
| 1 NZD = | 19.3923 TWD | 0.0516 NZD = | 1 TWD | 2024-04-30 |
| 1 NZD = | 19.4609 TWD | 0.0514 NZD = | 1 TWD | 2024-04-29 |
| 1 NZD = | 19.3646 TWD | 0.0516 NZD = | 1 TWD | 2024-04-28 |
| 1 NZD = | 19.3646 TWD | 0.0516 NZD = | 1 TWD | 2024-04-27 |
| 1 NZD = | 19.4004 TWD | 0.0515 NZD = | 1 TWD | 2024-04-26 |
| 1 NZD = | 19.4198 TWD | 0.0515 NZD = | 1 TWD | 2024-04-25 |
| 1 NZD = | 19.3369 TWD | 0.0517 NZD = | 1 TWD | 2024-04-24 |
| 1 NZD = | 19.2529 TWD | 0.0519 NZD = | 1 TWD | 2024-04-23 |
| 1 NZD = | 19.2689 TWD | 0.0519 NZD = | 1 TWD | 2024-04-22 |
| 1 NZD = | 19.1572 TWD | 0.0522 NZD = | 1 TWD | 2024-04-21 |
| 1 NZD = | 19.1572 TWD | 0.0522 NZD = | 1 TWD | 2024-04-20 |
| 1 NZD = | 19.1673 TWD | 0.0522 NZD = | 1 TWD | 2024-04-19 |
| 1 NZD = | 19.2117 TWD | 0.0521 NZD = | 1 TWD | 2024-04-18 |
| 1 NZD = | 19.1679 TWD | 0.0522 NZD = | 1 TWD | 2024-04-17 |
| 1 NZD = | 19.1537 TWD | 0.0522 NZD = | 1 TWD | 2024-04-16 |
| 1 NZD = | 19.2471 TWD | 0.052 NZD = | 1 TWD | 2024-04-15 |
| 1 NZD = | 19.1977 TWD | 0.0521 NZD = | 1 TWD | 2024-04-14 |
| 1 NZD = | 19.1977 TWD | 0.0521 NZD = | 1 TWD | 2024-04-13 |
| 1 NZD = | 19.2689 TWD | 0.0519 NZD = | 1 TWD | 2024-04-12 |
| 1 NZD = | 19.3152 TWD | 0.0518 NZD = | 1 TWD | 2024-04-11 |
| 1 NZD = | 19.4216 TWD | 0.0515 NZD = | 1 TWD | 2024-04-10 |
| 1 NZD = | 19.4013 TWD | 0.0515 NZD = | 1 TWD | 2024-04-09 |
| 1 NZD = | 19.3406 TWD | 0.0517 NZD = | 1 TWD | 2024-04-08 |
| 1 NZD = | 19.3239 TWD | 0.0517 NZD = | 1 TWD | 2024-04-07 |
| 1 NZD = | 19.3239 TWD | 0.0517 NZD = | 1 TWD | 2024-04-06 |
| 1 NZD = | 19.3076 TWD | 0.0518 NZD = | 1 TWD | 2024-04-05 |
| 1 NZD = | 19.358 TWD | 0.0517 NZD = | 1 TWD | 2024-04-04 |
| 1 NZD = | 19.1216 TWD | 0.0523 NZD = | 1 TWD | 2024-04-03 |
| 1 NZD = | 19.1078 TWD | 0.0523 NZD = | 1 TWD | 2024-04-02 |
| 1 NZD = | 19.1135 TWD | 0.0523 NZD = | 1 TWD | 2024-04-01 |
| 1 NZD = | 19.0895 TWD | 0.0524 NZD = | 1 TWD | 2024-03-31 |
| 1 NZD = | 19.0895 TWD | 0.0524 NZD = | 1 TWD | 2024-03-30 |
| 1 NZD = | 19.0969 TWD | 0.0524 NZD = | 1 TWD | 2024-03-29 |
| 1 NZD = | 19.1105 TWD | 0.0523 NZD = | 1 TWD | 2024-03-28 |
| 1 NZD = | 19.2311 TWD | 0.052 NZD = | 1 TWD | 2024-03-27 |
| 1 NZD = | 19.2123 TWD | 0.052 NZD = | 1 TWD | 2024-03-26 |
| 1 NZD = | 19.118 TWD | 0.0523 NZD = | 1 TWD | 2024-03-25 |
| 1 NZD = | 19.1603 TWD | 0.0522 NZD = | 1 TWD | 2024-03-24 |
| 1 NZD = | 19.1603 TWD | 0.0522 NZD = | 1 TWD | 2024-03-23 |
| 1 NZD = | 19.1842 TWD | 0.0521 NZD = | 1 TWD | 2024-03-22 |
| 1 NZD = | 19.3816 TWD | 0.0516 NZD = | 1 TWD | 2024-03-21 |
| 1 NZD = | 19.23 TWD | 0.052 NZD = | 1 TWD | 2024-03-20 |
| 1 NZD = | 19.2068 TWD | 0.0521 NZD = | 1 TWD | 2024-03-19 |
| 1 NZD = | 19.2993 TWD | 0.0518 NZD = | 1 TWD | 2024-03-18 |
| 1 NZD = | 19.2399 TWD | 0.052 NZD = | 1 TWD | 2024-03-17 |
| 1 NZD = | 19.2399 TWD | 0.052 NZD = | 1 TWD | 2024-03-16 |
| 1 NZD = | 19.2776 TWD | 0.0519 NZD = | 1 TWD | 2024-03-15 |
| 1 NZD = | 19.4382 TWD | 0.0514 NZD = | 1 TWD | 2024-03-14 |
| 1 NZD = | 19.3858 TWD | 0.0516 NZD = | 1 TWD | 2024-03-13 |
| 1 NZD = | 19.3462 TWD | 0.0517 NZD = | 1 TWD | 2024-03-12 |
| 1 NZD = | 19.4102 TWD | 0.0515 NZD = | 1 TWD | 2024-03-11 |
| 1 NZD = | 19.4192 TWD | 0.0515 NZD = | 1 TWD | 2024-03-10 |
| 1 NZD = | 19.4192 TWD | 0.0515 NZD = | 1 TWD | 2024-03-09 |
| 1 NZD = | 19.4174 TWD | 0.0515 NZD = | 1 TWD | 2024-03-08 |
| 1 NZD = | 19.4232 TWD | 0.0515 NZD = | 1 TWD | 2024-03-07 |
| 1 NZD = | 19.2606 TWD | 0.0519 NZD = | 1 TWD | 2024-03-06 |
| 1 NZD = | 19.1894 TWD | 0.0521 NZD = | 1 TWD | 2024-03-05 |
| 1 NZD = | 19.2524 TWD | 0.0519 NZD = | 1 TWD | 2024-03-04 |
| 1 NZD = | 19.2793 TWD | 0.0519 NZD = | 1 TWD | 2024-03-03 |
| 1 NZD = | 19.2793 TWD | 0.0519 NZD = | 1 TWD | 2024-03-02 |
| 1 NZD = | 19.2829 TWD | 0.0519 NZD = | 1 TWD | 2024-03-01 |
| 1 NZD = | 19.2442 TWD | 0.052 NZD = | 1 TWD | 2024-02-29 |
| 1 NZD = | 19.3173 TWD | 0.0518 NZD = | 1 TWD | 2024-02-28 |
| 1 NZD = | 19.4845 TWD | 0.0513 NZD = | 1 TWD | 2024-02-27 |
| 1 NZD = | 19.4697 TWD | 0.0514 NZD = | 1 TWD | 2024-02-26 |
| 1 NZD = | 19.5931 TWD | 0.051 NZD = | 1 TWD | 2024-02-25 |
| 1 NZD = | 19.5931 TWD | 0.051 NZD = | 1 TWD | 2024-02-24 |
| 1 NZD = | 19.5732 TWD | 0.0511 NZD = | 1 TWD | 2024-02-23 |
| 1 NZD = | 19.5808 TWD | 0.0511 NZD = | 1 TWD | 2024-02-22 |
| 1 NZD = | 19.4989 TWD | 0.0513 NZD = | 1 TWD | 2024-02-21 |
| 1 NZD = | 19.4081 TWD | 0.0515 NZD = | 1 TWD | 2024-02-20 |
| 1 NZD = | 19.3079 TWD | 0.0518 NZD = | 1 TWD | 2024-02-19 |
| 1 NZD = | 19.2102 TWD | 0.0521 NZD = | 1 TWD | 2024-02-18 |
| 1 NZD = | 19.2102 TWD | 0.0521 NZD = | 1 TWD | 2024-02-17 |
| 1 NZD = | 19.169 TWD | 0.0522 NZD = | 1 TWD | 2024-02-16 |
| 1 NZD = | 19.1154 TWD | 0.0523 NZD = | 1 TWD | 2024-02-15 |
| 1 NZD = | 19.1428 TWD | 0.0522 NZD = | 1 TWD | 2024-02-14 |
| 1 NZD = | 19.1746 TWD | 0.0522 NZD = | 1 TWD | 2024-02-13 |
| 1 NZD = | 19.2233 TWD | 0.052 NZD = | 1 TWD | 2024-02-12 |
| 1 NZD = | 19.4244 TWD | 0.0515 NZD = | 1 TWD | 2024-02-11 |
| 1 NZD = | 19.4244 TWD | 0.0515 NZD = | 1 TWD | 2024-02-10 |
| 1 NZD = | 19.2608 TWD | 0.0519 NZD = | 1 TWD | 2024-02-09 |
| 1 NZD = | 19.1431 TWD | 0.0522 NZD = | 1 TWD | 2024-02-08 |
| 1 NZD = | 19.1459 TWD | 0.0522 NZD = | 1 TWD | 2024-02-07 |
| 1 NZD = | 18.9834 TWD | 0.0527 NZD = | 1 TWD | 2024-02-06 |
| 1 NZD = | 19.0303 TWD | 0.0525 NZD = | 1 TWD | 2024-02-05 |
| 1 NZD = | 19.0322 TWD | 0.0525 NZD = | 1 TWD | 2024-02-04 |
| 1 NZD = | 19.0322 TWD | 0.0525 NZD = | 1 TWD | 2024-02-03 |
| 1 NZD = | 19.2136 TWD | 0.052 NZD = | 1 TWD | 2024-02-02 |
| 1 NZD = | 19.0522 TWD | 0.0525 NZD = | 1 TWD | 2024-02-01 |
| 1 NZD = | 19.1395 TWD | 0.0522 NZD = | 1 TWD | 2024-01-31 |
| 1 NZD = | 19.0918 TWD | 0.0524 NZD = | 1 TWD | 2024-01-30 |
| 1 NZD = | 19.0995 TWD | 0.0524 NZD = | 1 TWD | 2024-01-29 |
| 1 NZD = | 19.0388 TWD | 0.0525 NZD = | 1 TWD | 2024-01-28 |
| 1 NZD = | 19.0388 TWD | 0.0525 NZD = | 1 TWD | 2024-01-27 |
| 1 NZD = | 19.1006 TWD | 0.0524 NZD = | 1 TWD | 2024-01-26 |
| 1 NZD = | 19.175 TWD | 0.0522 NZD = | 1 TWD | 2024-01-25 |
| 1 NZD = | 19.2206 TWD | 0.052 NZD = | 1 TWD | 2024-01-24 |
| 1 NZD = | 19.2063 TWD | 0.0521 NZD = | 1 TWD | 2024-01-23 |
| 1 NZD = | 19.2404 TWD | 0.052 NZD = | 1 TWD | 2024-01-22 |
| 1 NZD = | 19.2349 TWD | 0.052 NZD = | 1 TWD | 2024-01-21 |
| 1 NZD = | 19.2066 TWD | 0.0521 NZD = | 1 TWD | 2024-01-20 |
| 1 NZD = | 19.2176 TWD | 0.052 NZD = | 1 TWD | 2024-01-19 |
| 1 NZD = | 19.2991 TWD | 0.0518 NZD = | 1 TWD | 2024-01-18 |
| 1 NZD = | 19.432 TWD | 0.0515 NZD = | 1 TWD | 2024-01-17 |
| 1 NZD = | 19.477 TWD | 0.0513 NZD = | 1 TWD | 2024-01-16 |
| 1 NZD = | 19.4897 TWD | 0.0513 NZD = | 1 TWD | 2024-01-15 |
| 1 NZD = | 19.4036 TWD | 0.0515 NZD = | 1 TWD | 2024-01-14 |
| 1 NZD = | 19.4091 TWD | 0.0515 NZD = | 1 TWD | 2024-01-13 |
| 1 NZD = | 19.4421 TWD | 0.0514 NZD = | 1 TWD | 2024-01-12 |
| 1 NZD = | 19.3857 TWD | 0.0516 NZD = | 1 TWD | 2024-01-11 |
| 1 NZD = | 19.4283 TWD | 0.0515 NZD = | 1 TWD | 2024-01-10 |
| 1 NZD = | 19.3549 TWD | 0.0517 NZD = | 1 TWD | 2024-01-09 |
| 1 NZD = | 19.3475 TWD | 0.0517 NZD = | 1 TWD | 2024-01-08 |
| 1 NZD = | 19.3235 TWD | 0.0518 NZD = | 1 TWD | 2024-01-07 |
| 1 NZD = | 19.2425 TWD | 0.052 NZD = | 1 TWD | 2024-01-06 |
| 1 NZD = | 19.3831 TWD | 0.0516 NZD = | 1 TWD | 2024-01-05 |
| 1 NZD = | 19.402 TWD | 0.0515 NZD = | 1 TWD | 2024-01-04 |
| 1 NZD = | 19.5565 TWD | 0.0511 NZD = | 1 TWD | 2024-01-03 |
| 1 NZD = | 19.511 TWD | 0.0513 NZD = | 1 TWD | 2024-01-02 |
| 1 NZD = | 19.4043 TWD | 0.0515 NZD = | 1 TWD | 2024-01-01 |
| 1 NZD = | 19.4042 TWD | 0.0515 NZD = | 1 TWD | 2023-12-31 |
| 1 NZD = | 19.3811 TWD | 0.0516 NZD = | 1 TWD | 2023-12-30 |
| 1 NZD = | 19.4303 TWD | 0.0515 NZD = | 1 TWD | 2023-12-29 |
| 1 NZD = | 19.4151 TWD | 0.0515 NZD = | 1 TWD | 2023-12-28 |
| 1 NZD = | 19.4608 TWD | 0.0514 NZD = | 1 TWD | 2023-12-27 |
| 1 NZD = | 19.4613 TWD | 0.0514 NZD = | 1 TWD | 2023-12-26 |
| 1 NZD = | 19.5751 TWD | 0.0511 NZD = | 1 TWD | 2023-12-25 |
| 1 NZD = | 19.5787 TWD | 0.0511 NZD = | 1 TWD | 2023-12-24 |
| 1 NZD = | 19.5835 TWD | 0.0511 NZD = | 1 TWD | 2023-12-23 |
| 1 NZD = | 19.4282 TWD | 0.0515 NZD = | 1 TWD | 2023-12-22 |
| 1 NZD = | 19.6672 TWD | 0.0508 NZD = | 1 TWD | 2023-12-21 |
| 1 NZD = | 19.5088 TWD | 0.0513 NZD = | 1 TWD | 2023-12-20 |
| 1 NZD = | 19.5182 TWD | 0.0512 NZD = | 1 TWD | 2023-12-19 |
| 1 NZD = | 19.4548 TWD | 0.0514 NZD = | 1 TWD | 2023-12-18 |
| 1 NZD = | 19.4668 TWD | 0.0514 NZD = | 1 TWD | 2023-12-17 |
| 1 NZD = | 19.5126 TWD | 0.0512 NZD = | 1 TWD | 2023-12-16 |
| 1 NZD = | 19.4341 TWD | 0.0515 NZD = | 1 TWD | 2023-12-15 |
| 1 NZD = | 19.0805 TWD | 0.0524 NZD = | 1 TWD | 2023-12-14 |
| 1 NZD = | 19.3869 TWD | 0.0516 NZD = | 1 TWD | 2023-12-13 |
| 1 NZD = | 19.2321 TWD | 0.052 NZD = | 1 TWD | 2023-12-12 |
| 1 NZD = | 19.2962 TWD | 0.0518 NZD = | 1 TWD | 2023-12-11 |
| 1 NZD = | 19.26 TWD | 0.0519 NZD = | 1 TWD | 2023-12-10 |
| 1 NZD = | 19.327 TWD | 0.0517 NZD = | 1 TWD | 2023-12-09 |
| 1 NZD = | 19.3066 TWD | 0.0518 NZD = | 1 TWD | 2023-12-08 |
| 1 NZD = | 19.3392 TWD | 0.0517 NZD = | 1 TWD | 2023-12-07 |
| 1 NZD = | 19.3656 TWD | 0.0516 NZD = | 1 TWD | 2023-12-06 |
| 1 NZD = | 19.5155 TWD | 0.0512 NZD = | 1 TWD | 2023-12-05 |
| 1 NZD = | 19.4888 TWD | 0.0513 NZD = | 1 TWD | 2023-12-04 |
| 1 NZD = | 19.4056 TWD | 0.0515 NZD = | 1 TWD | 2023-12-03 |
| 1 NZD = | 19.2944 TWD | 0.0518 NZD = | 1 TWD | 2023-12-02 |
| 1 NZD = | 19.3128 TWD | 0.0518 NZD = | 1 TWD | 2023-12-01 |
| 1 NZD = | 19.269 TWD | 0.0519 NZD = | 1 TWD | 2023-11-30 |
| 1 NZD = | 19.0363 TWD | 0.0525 NZD = | 1 TWD | 2023-11-29 |
| 1 NZD = | 19.1793 TWD | 0.0521 NZD = | 1 TWD | 2023-11-28 |
| 1 NZD = | 19.1785 TWD | 0.0521 NZD = | 1 TWD | 2023-11-27 |
| 1 NZD = | 19.2435 TWD | 0.052 NZD = | 1 TWD | 2023-11-26 |
| 1 NZD = | 19.1986 TWD | 0.0521 NZD = | 1 TWD | 2023-11-25 |
| 1 NZD = | 19.1352 TWD | 0.0523 NZD = | 1 TWD | 2023-11-24 |
| 1 NZD = | 19.069 TWD | 0.0524 NZD = | 1 TWD | 2023-11-23 |