Last Year History for NZD/TWD
| NZD | TWD | NZD | TWD | Date |
|---|---|---|---|---|
| 1 NZD = | 19.409 TWD | 0.0515 NZD = | 1 TWD | 2024-05-05 |
| 1 NZD = | 19.409 TWD | 0.0515 NZD = | 1 TWD | 2024-05-04 |
| 1 NZD = | 19.3548 TWD | 0.0517 NZD = | 1 TWD | 2024-05-03 |
| 1 NZD = | 19.2834 TWD | 0.0519 NZD = | 1 TWD | 2024-05-02 |
| 1 NZD = | 19.2075 TWD | 0.0521 NZD = | 1 TWD | 2024-05-01 |
| 1 NZD = | 19.3923 TWD | 0.0516 NZD = | 1 TWD | 2024-04-30 |
| 1 NZD = | 19.4609 TWD | 0.0514 NZD = | 1 TWD | 2024-04-29 |
| 1 NZD = | 19.3646 TWD | 0.0516 NZD = | 1 TWD | 2024-04-28 |
| 1 NZD = | 19.3646 TWD | 0.0516 NZD = | 1 TWD | 2024-04-27 |
| 1 NZD = | 19.4004 TWD | 0.0515 NZD = | 1 TWD | 2024-04-26 |
| 1 NZD = | 19.4198 TWD | 0.0515 NZD = | 1 TWD | 2024-04-25 |
| 1 NZD = | 19.3369 TWD | 0.0517 NZD = | 1 TWD | 2024-04-24 |
| 1 NZD = | 19.2529 TWD | 0.0519 NZD = | 1 TWD | 2024-04-23 |
| 1 NZD = | 19.2689 TWD | 0.0519 NZD = | 1 TWD | 2024-04-22 |
| 1 NZD = | 19.1572 TWD | 0.0522 NZD = | 1 TWD | 2024-04-21 |
| 1 NZD = | 19.1572 TWD | 0.0522 NZD = | 1 TWD | 2024-04-20 |
| 1 NZD = | 19.1673 TWD | 0.0522 NZD = | 1 TWD | 2024-04-19 |
| 1 NZD = | 19.2117 TWD | 0.0521 NZD = | 1 TWD | 2024-04-18 |
| 1 NZD = | 19.1679 TWD | 0.0522 NZD = | 1 TWD | 2024-04-17 |
| 1 NZD = | 19.1537 TWD | 0.0522 NZD = | 1 TWD | 2024-04-16 |
| 1 NZD = | 19.2471 TWD | 0.052 NZD = | 1 TWD | 2024-04-15 |
| 1 NZD = | 19.1977 TWD | 0.0521 NZD = | 1 TWD | 2024-04-14 |
| 1 NZD = | 19.1977 TWD | 0.0521 NZD = | 1 TWD | 2024-04-13 |
| 1 NZD = | 19.2689 TWD | 0.0519 NZD = | 1 TWD | 2024-04-12 |
| 1 NZD = | 19.3152 TWD | 0.0518 NZD = | 1 TWD | 2024-04-11 |
| 1 NZD = | 19.4216 TWD | 0.0515 NZD = | 1 TWD | 2024-04-10 |
| 1 NZD = | 19.4013 TWD | 0.0515 NZD = | 1 TWD | 2024-04-09 |
| 1 NZD = | 19.3406 TWD | 0.0517 NZD = | 1 TWD | 2024-04-08 |
| 1 NZD = | 19.3239 TWD | 0.0517 NZD = | 1 TWD | 2024-04-07 |
| 1 NZD = | 19.3239 TWD | 0.0517 NZD = | 1 TWD | 2024-04-06 |
| 1 NZD = | 19.3076 TWD | 0.0518 NZD = | 1 TWD | 2024-04-05 |
| 1 NZD = | 19.358 TWD | 0.0517 NZD = | 1 TWD | 2024-04-04 |
| 1 NZD = | 19.1216 TWD | 0.0523 NZD = | 1 TWD | 2024-04-03 |
| 1 NZD = | 19.1078 TWD | 0.0523 NZD = | 1 TWD | 2024-04-02 |
| 1 NZD = | 19.1135 TWD | 0.0523 NZD = | 1 TWD | 2024-04-01 |
| 1 NZD = | 19.0895 TWD | 0.0524 NZD = | 1 TWD | 2024-03-31 |
| 1 NZD = | 19.0895 TWD | 0.0524 NZD = | 1 TWD | 2024-03-30 |
| 1 NZD = | 19.0969 TWD | 0.0524 NZD = | 1 TWD | 2024-03-29 |
| 1 NZD = | 19.1105 TWD | 0.0523 NZD = | 1 TWD | 2024-03-28 |
| 1 NZD = | 19.2311 TWD | 0.052 NZD = | 1 TWD | 2024-03-27 |
| 1 NZD = | 19.2123 TWD | 0.052 NZD = | 1 TWD | 2024-03-26 |
| 1 NZD = | 19.118 TWD | 0.0523 NZD = | 1 TWD | 2024-03-25 |
| 1 NZD = | 19.1603 TWD | 0.0522 NZD = | 1 TWD | 2024-03-24 |
| 1 NZD = | 19.1603 TWD | 0.0522 NZD = | 1 TWD | 2024-03-23 |
| 1 NZD = | 19.1842 TWD | 0.0521 NZD = | 1 TWD | 2024-03-22 |
| 1 NZD = | 19.3816 TWD | 0.0516 NZD = | 1 TWD | 2024-03-21 |
| 1 NZD = | 19.23 TWD | 0.052 NZD = | 1 TWD | 2024-03-20 |
| 1 NZD = | 19.2068 TWD | 0.0521 NZD = | 1 TWD | 2024-03-19 |
| 1 NZD = | 19.2993 TWD | 0.0518 NZD = | 1 TWD | 2024-03-18 |
| 1 NZD = | 19.2399 TWD | 0.052 NZD = | 1 TWD | 2024-03-17 |
| 1 NZD = | 19.2399 TWD | 0.052 NZD = | 1 TWD | 2024-03-16 |
| 1 NZD = | 19.2776 TWD | 0.0519 NZD = | 1 TWD | 2024-03-15 |
| 1 NZD = | 19.4382 TWD | 0.0514 NZD = | 1 TWD | 2024-03-14 |
| 1 NZD = | 19.3858 TWD | 0.0516 NZD = | 1 TWD | 2024-03-13 |
| 1 NZD = | 19.3462 TWD | 0.0517 NZD = | 1 TWD | 2024-03-12 |
| 1 NZD = | 19.4102 TWD | 0.0515 NZD = | 1 TWD | 2024-03-11 |
| 1 NZD = | 19.4192 TWD | 0.0515 NZD = | 1 TWD | 2024-03-10 |
| 1 NZD = | 19.4192 TWD | 0.0515 NZD = | 1 TWD | 2024-03-09 |
| 1 NZD = | 19.4174 TWD | 0.0515 NZD = | 1 TWD | 2024-03-08 |
| 1 NZD = | 19.4232 TWD | 0.0515 NZD = | 1 TWD | 2024-03-07 |
| 1 NZD = | 19.2606 TWD | 0.0519 NZD = | 1 TWD | 2024-03-06 |
| 1 NZD = | 19.1894 TWD | 0.0521 NZD = | 1 TWD | 2024-03-05 |
| 1 NZD = | 19.2524 TWD | 0.0519 NZD = | 1 TWD | 2024-03-04 |
| 1 NZD = | 19.2793 TWD | 0.0519 NZD = | 1 TWD | 2024-03-03 |
| 1 NZD = | 19.2793 TWD | 0.0519 NZD = | 1 TWD | 2024-03-02 |
| 1 NZD = | 19.2829 TWD | 0.0519 NZD = | 1 TWD | 2024-03-01 |
| 1 NZD = | 19.2442 TWD | 0.052 NZD = | 1 TWD | 2024-02-29 |
| 1 NZD = | 19.3173 TWD | 0.0518 NZD = | 1 TWD | 2024-02-28 |
| 1 NZD = | 19.4845 TWD | 0.0513 NZD = | 1 TWD | 2024-02-27 |
| 1 NZD = | 19.4697 TWD | 0.0514 NZD = | 1 TWD | 2024-02-26 |
| 1 NZD = | 19.5931 TWD | 0.051 NZD = | 1 TWD | 2024-02-25 |
| 1 NZD = | 19.5931 TWD | 0.051 NZD = | 1 TWD | 2024-02-24 |
| 1 NZD = | 19.5732 TWD | 0.0511 NZD = | 1 TWD | 2024-02-23 |
| 1 NZD = | 19.5808 TWD | 0.0511 NZD = | 1 TWD | 2024-02-22 |
| 1 NZD = | 19.4989 TWD | 0.0513 NZD = | 1 TWD | 2024-02-21 |
| 1 NZD = | 19.4081 TWD | 0.0515 NZD = | 1 TWD | 2024-02-20 |
| 1 NZD = | 19.3079 TWD | 0.0518 NZD = | 1 TWD | 2024-02-19 |
| 1 NZD = | 19.2102 TWD | 0.0521 NZD = | 1 TWD | 2024-02-18 |
| 1 NZD = | 19.2102 TWD | 0.0521 NZD = | 1 TWD | 2024-02-17 |
| 1 NZD = | 19.169 TWD | 0.0522 NZD = | 1 TWD | 2024-02-16 |
| 1 NZD = | 19.1154 TWD | 0.0523 NZD = | 1 TWD | 2024-02-15 |
| 1 NZD = | 19.1428 TWD | 0.0522 NZD = | 1 TWD | 2024-02-14 |
| 1 NZD = | 19.1746 TWD | 0.0522 NZD = | 1 TWD | 2024-02-13 |
| 1 NZD = | 19.2233 TWD | 0.052 NZD = | 1 TWD | 2024-02-12 |
| 1 NZD = | 19.4244 TWD | 0.0515 NZD = | 1 TWD | 2024-02-11 |
| 1 NZD = | 19.4244 TWD | 0.0515 NZD = | 1 TWD | 2024-02-10 |
| 1 NZD = | 19.2608 TWD | 0.0519 NZD = | 1 TWD | 2024-02-09 |
| 1 NZD = | 19.1431 TWD | 0.0522 NZD = | 1 TWD | 2024-02-08 |
| 1 NZD = | 19.1459 TWD | 0.0522 NZD = | 1 TWD | 2024-02-07 |
| 1 NZD = | 18.9834 TWD | 0.0527 NZD = | 1 TWD | 2024-02-06 |
| 1 NZD = | 19.0303 TWD | 0.0525 NZD = | 1 TWD | 2024-02-05 |
| 1 NZD = | 19.0322 TWD | 0.0525 NZD = | 1 TWD | 2024-02-04 |
| 1 NZD = | 19.0322 TWD | 0.0525 NZD = | 1 TWD | 2024-02-03 |
| 1 NZD = | 19.2136 TWD | 0.052 NZD = | 1 TWD | 2024-02-02 |
| 1 NZD = | 19.0522 TWD | 0.0525 NZD = | 1 TWD | 2024-02-01 |
| 1 NZD = | 19.1395 TWD | 0.0522 NZD = | 1 TWD | 2024-01-31 |
| 1 NZD = | 19.0918 TWD | 0.0524 NZD = | 1 TWD | 2024-01-30 |
| 1 NZD = | 19.0995 TWD | 0.0524 NZD = | 1 TWD | 2024-01-29 |
| 1 NZD = | 19.0388 TWD | 0.0525 NZD = | 1 TWD | 2024-01-28 |
| 1 NZD = | 19.0388 TWD | 0.0525 NZD = | 1 TWD | 2024-01-27 |
| 1 NZD = | 19.1006 TWD | 0.0524 NZD = | 1 TWD | 2024-01-26 |
| 1 NZD = | 19.175 TWD | 0.0522 NZD = | 1 TWD | 2024-01-25 |
| 1 NZD = | 19.2206 TWD | 0.052 NZD = | 1 TWD | 2024-01-24 |
| 1 NZD = | 19.2063 TWD | 0.0521 NZD = | 1 TWD | 2024-01-23 |
| 1 NZD = | 19.2404 TWD | 0.052 NZD = | 1 TWD | 2024-01-22 |
| 1 NZD = | 19.2349 TWD | 0.052 NZD = | 1 TWD | 2024-01-21 |
| 1 NZD = | 19.2066 TWD | 0.0521 NZD = | 1 TWD | 2024-01-20 |
| 1 NZD = | 19.2176 TWD | 0.052 NZD = | 1 TWD | 2024-01-19 |
| 1 NZD = | 19.2991 TWD | 0.0518 NZD = | 1 TWD | 2024-01-18 |
| 1 NZD = | 19.432 TWD | 0.0515 NZD = | 1 TWD | 2024-01-17 |
| 1 NZD = | 19.477 TWD | 0.0513 NZD = | 1 TWD | 2024-01-16 |
| 1 NZD = | 19.4897 TWD | 0.0513 NZD = | 1 TWD | 2024-01-15 |
| 1 NZD = | 19.4036 TWD | 0.0515 NZD = | 1 TWD | 2024-01-14 |
| 1 NZD = | 19.4091 TWD | 0.0515 NZD = | 1 TWD | 2024-01-13 |
| 1 NZD = | 19.4421 TWD | 0.0514 NZD = | 1 TWD | 2024-01-12 |
| 1 NZD = | 19.3857 TWD | 0.0516 NZD = | 1 TWD | 2024-01-11 |
| 1 NZD = | 19.4283 TWD | 0.0515 NZD = | 1 TWD | 2024-01-10 |
| 1 NZD = | 19.3549 TWD | 0.0517 NZD = | 1 TWD | 2024-01-09 |
| 1 NZD = | 19.3475 TWD | 0.0517 NZD = | 1 TWD | 2024-01-08 |
| 1 NZD = | 19.3235 TWD | 0.0518 NZD = | 1 TWD | 2024-01-07 |
| 1 NZD = | 19.2425 TWD | 0.052 NZD = | 1 TWD | 2024-01-06 |
| 1 NZD = | 19.3831 TWD | 0.0516 NZD = | 1 TWD | 2024-01-05 |
| 1 NZD = | 19.402 TWD | 0.0515 NZD = | 1 TWD | 2024-01-04 |
| 1 NZD = | 19.5565 TWD | 0.0511 NZD = | 1 TWD | 2024-01-03 |
| 1 NZD = | 19.511 TWD | 0.0513 NZD = | 1 TWD | 2024-01-02 |
| 1 NZD = | 19.4043 TWD | 0.0515 NZD = | 1 TWD | 2024-01-01 |
| 1 NZD = | 19.4042 TWD | 0.0515 NZD = | 1 TWD | 2023-12-31 |
| 1 NZD = | 19.3811 TWD | 0.0516 NZD = | 1 TWD | 2023-12-30 |
| 1 NZD = | 19.4303 TWD | 0.0515 NZD = | 1 TWD | 2023-12-29 |
| 1 NZD = | 19.4151 TWD | 0.0515 NZD = | 1 TWD | 2023-12-28 |
| 1 NZD = | 19.4608 TWD | 0.0514 NZD = | 1 TWD | 2023-12-27 |
| 1 NZD = | 19.4613 TWD | 0.0514 NZD = | 1 TWD | 2023-12-26 |
| 1 NZD = | 19.5751 TWD | 0.0511 NZD = | 1 TWD | 2023-12-25 |
| 1 NZD = | 19.5787 TWD | 0.0511 NZD = | 1 TWD | 2023-12-24 |
| 1 NZD = | 19.5835 TWD | 0.0511 NZD = | 1 TWD | 2023-12-23 |
| 1 NZD = | 19.4282 TWD | 0.0515 NZD = | 1 TWD | 2023-12-22 |
| 1 NZD = | 19.6672 TWD | 0.0508 NZD = | 1 TWD | 2023-12-21 |
| 1 NZD = | 19.5088 TWD | 0.0513 NZD = | 1 TWD | 2023-12-20 |
| 1 NZD = | 19.5182 TWD | 0.0512 NZD = | 1 TWD | 2023-12-19 |
| 1 NZD = | 19.4548 TWD | 0.0514 NZD = | 1 TWD | 2023-12-18 |
| 1 NZD = | 19.4668 TWD | 0.0514 NZD = | 1 TWD | 2023-12-17 |
| 1 NZD = | 19.5126 TWD | 0.0512 NZD = | 1 TWD | 2023-12-16 |
| 1 NZD = | 19.4341 TWD | 0.0515 NZD = | 1 TWD | 2023-12-15 |
| 1 NZD = | 19.0805 TWD | 0.0524 NZD = | 1 TWD | 2023-12-14 |
| 1 NZD = | 19.3869 TWD | 0.0516 NZD = | 1 TWD | 2023-12-13 |
| 1 NZD = | 19.2321 TWD | 0.052 NZD = | 1 TWD | 2023-12-12 |
| 1 NZD = | 19.2962 TWD | 0.0518 NZD = | 1 TWD | 2023-12-11 |
| 1 NZD = | 19.26 TWD | 0.0519 NZD = | 1 TWD | 2023-12-10 |
| 1 NZD = | 19.327 TWD | 0.0517 NZD = | 1 TWD | 2023-12-09 |
| 1 NZD = | 19.3066 TWD | 0.0518 NZD = | 1 TWD | 2023-12-08 |
| 1 NZD = | 19.3392 TWD | 0.0517 NZD = | 1 TWD | 2023-12-07 |
| 1 NZD = | 19.3656 TWD | 0.0516 NZD = | 1 TWD | 2023-12-06 |
| 1 NZD = | 19.5155 TWD | 0.0512 NZD = | 1 TWD | 2023-12-05 |
| 1 NZD = | 19.4888 TWD | 0.0513 NZD = | 1 TWD | 2023-12-04 |
| 1 NZD = | 19.4056 TWD | 0.0515 NZD = | 1 TWD | 2023-12-03 |
| 1 NZD = | 19.2944 TWD | 0.0518 NZD = | 1 TWD | 2023-12-02 |
| 1 NZD = | 19.3128 TWD | 0.0518 NZD = | 1 TWD | 2023-12-01 |
| 1 NZD = | 19.269 TWD | 0.0519 NZD = | 1 TWD | 2023-11-30 |
| 1 NZD = | 19.0363 TWD | 0.0525 NZD = | 1 TWD | 2023-11-29 |
| 1 NZD = | 19.1793 TWD | 0.0521 NZD = | 1 TWD | 2023-11-28 |
| 1 NZD = | 19.1785 TWD | 0.0521 NZD = | 1 TWD | 2023-11-27 |
| 1 NZD = | 19.2435 TWD | 0.052 NZD = | 1 TWD | 2023-11-26 |
| 1 NZD = | 19.1986 TWD | 0.0521 NZD = | 1 TWD | 2023-11-25 |
| 1 NZD = | 19.1352 TWD | 0.0523 NZD = | 1 TWD | 2023-11-24 |
| 1 NZD = | 19.069 TWD | 0.0524 NZD = | 1 TWD | 2023-11-23 |
| 1 NZD = | 19.1648 TWD | 0.0522 NZD = | 1 TWD | 2023-11-22 |
| 1 NZD = | 18.8964 TWD | 0.0529 NZD = | 1 TWD | 2023-11-21 |
| 1 NZD = | 18.9652 TWD | 0.0527 NZD = | 1 TWD | 2023-11-20 |
| 1 NZD = | 19.0371 TWD | 0.0525 NZD = | 1 TWD | 2023-11-19 |
| 1 NZD = | 19.0357 TWD | 0.0525 NZD = | 1 TWD | 2023-11-18 |
| 1 NZD = | 19.0302 TWD | 0.0525 NZD = | 1 TWD | 2023-11-17 |
| 1 NZD = | 19.2972 TWD | 0.0518 NZD = | 1 TWD | 2023-11-16 |
| 1 NZD = | 18.8074 TWD | 0.0532 NZD = | 1 TWD | 2023-11-15 |
| 1 NZD = | 19.0533 TWD | 0.0525 NZD = | 1 TWD | 2023-11-14 |
| 1 NZD = | 19.0202 TWD | 0.0526 NZD = | 1 TWD | 2023-11-13 |
| 1 NZD = | 19.0508 TWD | 0.0525 NZD = | 1 TWD | 2023-11-12 |
| 1 NZD = | 19.0778 TWD | 0.0524 NZD = | 1 TWD | 2023-11-11 |
| 1 NZD = | 19.1886 TWD | 0.0521 NZD = | 1 TWD | 2023-11-10 |
| 1 NZD = | 19.1001 TWD | 0.0524 NZD = | 1 TWD | 2023-11-09 |
| 1 NZD = | 19.1073 TWD | 0.0523 NZD = | 1 TWD | 2023-11-08 |
| 1 NZD = | 19.2519 TWD | 0.0519 NZD = | 1 TWD | 2023-11-07 |
| 1 NZD = | 19.2783 TWD | 0.0519 NZD = | 1 TWD | 2023-11-06 |
| 1 NZD = | 19.253 TWD | 0.0519 NZD = | 1 TWD | 2023-11-05 |
| 1 NZD = | 19.0107 TWD | 0.0526 NZD = | 1 TWD | 2023-11-04 |
| 1 NZD = | 19.0805 TWD | 0.0524 NZD = | 1 TWD | 2023-11-03 |
| 1 NZD = | 18.837 TWD | 0.0531 NZD = | 1 TWD | 2023-11-02 |
| 1 NZD = | 19.0135 TWD | 0.0526 NZD = | 1 TWD | 2023-11-01 |
| 1 NZD = | 18.9029 TWD | 0.0529 NZD = | 1 TWD | 2023-10-31 |
| 1 NZD = | 18.8186 TWD | 0.0531 NZD = | 1 TWD | 2023-10-30 |
| 1 NZD = | 18.8735 TWD | 0.053 NZD = | 1 TWD | 2023-10-29 |
| 1 NZD = | 18.9101 TWD | 0.0529 NZD = | 1 TWD | 2023-10-28 |
| 1 NZD = | 18.8013 TWD | 0.0532 NZD = | 1 TWD | 2023-10-27 |
| 1 NZD = | 18.8981 TWD | 0.0529 NZD = | 1 TWD | 2023-10-26 |
| 1 NZD = | 18.9295 TWD | 0.0528 NZD = | 1 TWD | 2023-10-25 |
| 1 NZD = | 18.7942 TWD | 0.0532 NZD = | 1 TWD | 2023-10-24 |
| 1 NZD = | 18.8989 TWD | 0.0529 NZD = | 1 TWD | 2023-10-23 |
| 1 NZD = | 18.872 TWD | 0.053 NZD = | 1 TWD | 2023-10-22 |
| 1 NZD = | 18.8541 TWD | 0.053 NZD = | 1 TWD | 2023-10-21 |
| 1 NZD = | 18.8556 TWD | 0.053 NZD = | 1 TWD | 2023-10-20 |
| 1 NZD = | 19.0815 TWD | 0.0524 NZD = | 1 TWD | 2023-10-19 |
| 1 NZD = | 19.0327 TWD | 0.0525 NZD = | 1 TWD | 2023-10-18 |
| 1 NZD = | 19.1147 TWD | 0.0523 NZD = | 1 TWD | 2023-10-17 |
| 1 NZD = | 19.0099 TWD | 0.0526 NZD = | 1 TWD | 2023-10-16 |
| 1 NZD = | 18.9642 TWD | 0.0527 NZD = | 1 TWD | 2023-10-15 |
| 1 NZD = | 19.0184 TWD | 0.0526 NZD = | 1 TWD | 2023-10-14 |
| 1 NZD = | 19.3297 TWD | 0.0517 NZD = | 1 TWD | 2023-10-13 |
| 1 NZD = | 19.3476 TWD | 0.0517 NZD = | 1 TWD | 2023-10-12 |
| 1 NZD = | 19.2969 TWD | 0.0518 NZD = | 1 TWD | 2023-10-11 |
| 1 NZD = | 19.209 TWD | 0.0521 NZD = | 1 TWD | 2023-10-10 |
| 1 NZD = | 19.2577 TWD | 0.0519 NZD = | 1 TWD | 2023-10-09 |
| 1 NZD = | 19.2286 TWD | 0.052 NZD = | 1 TWD | 2023-10-08 |
| 1 NZD = | 19.162 TWD | 0.0522 NZD = | 1 TWD | 2023-10-07 |
| 1 NZD = | 19.1024 TWD | 0.0523 NZD = | 1 TWD | 2023-10-06 |
| 1 NZD = | 19.0363 TWD | 0.0525 NZD = | 1 TWD | 2023-10-05 |
| 1 NZD = | 19.0549 TWD | 0.0525 NZD = | 1 TWD | 2023-10-04 |
| 1 NZD = | 19.3172 TWD | 0.0518 NZD = | 1 TWD | 2023-10-03 |
| 1 NZD = | 19.3419 TWD | 0.0517 NZD = | 1 TWD | 2023-10-02 |
| 1 NZD = | 19.3316 TWD | 0.0517 NZD = | 1 TWD | 2023-10-01 |
| 1 NZD = | 19.484 TWD | 0.0513 NZD = | 1 TWD | 2023-09-30 |
| 1 NZD = | 19.1658 TWD | 0.0522 NZD = | 1 TWD | 2023-09-29 |
| 1 NZD = | 19.1204 TWD | 0.0523 NZD = | 1 TWD | 2023-09-28 |
| 1 NZD = | 19.215 TWD | 0.052 NZD = | 1 TWD | 2023-09-27 |
| 1 NZD = | 19.2312 TWD | 0.052 NZD = | 1 TWD | 2023-09-26 |
| 1 NZD = | 19.1612 TWD | 0.0522 NZD = | 1 TWD | 2023-09-25 |
| 1 NZD = | 19.1573 TWD | 0.0522 NZD = | 1 TWD | 2023-09-24 |
| 1 NZD = | 19.1734 TWD | 0.0522 NZD = | 1 TWD | 2023-09-23 |
| 1 NZD = | 19.0418 TWD | 0.0525 NZD = | 1 TWD | 2023-09-22 |
| 1 NZD = | 19.1631 TWD | 0.0522 NZD = | 1 TWD | 2023-09-21 |
| 1 NZD = | 19.01 TWD | 0.0526 NZD = | 1 TWD | 2023-09-20 |
| 1 NZD = | 18.9173 TWD | 0.0529 NZD = | 1 TWD | 2023-09-19 |
| 1 NZD = | 18.8616 TWD | 0.053 NZD = | 1 TWD | 2023-09-18 |
| 1 NZD = | 18.8195 TWD | 0.0531 NZD = | 1 TWD | 2023-09-17 |
| 1 NZD = | 18.8605 TWD | 0.053 NZD = | 1 TWD | 2023-09-16 |
| 1 NZD = | 18.9155 TWD | 0.0529 NZD = | 1 TWD | 2023-09-15 |
| 1 NZD = | 18.8449 TWD | 0.0531 NZD = | 1 TWD | 2023-09-14 |
| 1 NZD = | 18.8575 TWD | 0.053 NZD = | 1 TWD | 2023-09-13 |
| 1 NZD = | 18.9528 TWD | 0.0528 NZD = | 1 TWD | 2023-09-12 |
| 1 NZD = | 18.8328 TWD | 0.0531 NZD = | 1 TWD | 2023-09-11 |
| 1 NZD = | 18.8913 TWD | 0.0529 NZD = | 1 TWD | 2023-09-10 |
| 1 NZD = | 18.9688 TWD | 0.0527 NZD = | 1 TWD | 2023-09-09 |
| 1 NZD = | 18.8494 TWD | 0.0531 NZD = | 1 TWD | 2023-09-08 |
| 1 NZD = | 18.8941 TWD | 0.0529 NZD = | 1 TWD | 2023-09-07 |
| 1 NZD = | 18.749 TWD | 0.0533 NZD = | 1 TWD | 2023-09-06 |
| 1 NZD = | 18.9962 TWD | 0.0526 NZD = | 1 TWD | 2023-09-05 |
| 1 NZD = | 18.9934 TWD | 0.0526 NZD = | 1 TWD | 2023-09-04 |
| 1 NZD = | 18.9866 TWD | 0.0527 NZD = | 1 TWD | 2023-09-03 |
| 1 NZD = | 19.0136 TWD | 0.0526 NZD = | 1 TWD | 2023-09-02 |
| 1 NZD = | 18.9433 TWD | 0.0528 NZD = | 1 TWD | 2023-09-01 |
| 1 NZD = | 18.9995 TWD | 0.0526 NZD = | 1 TWD | 2023-08-31 |
| 1 NZD = | 18.8162 TWD | 0.0531 NZD = | 1 TWD | 2023-08-30 |
| 1 NZD = | 18.8399 TWD | 0.0531 NZD = | 1 TWD | 2023-08-29 |
| 1 NZD = | 18.8344 TWD | 0.0531 NZD = | 1 TWD | 2023-08-28 |
| 1 NZD = | 18.7843 TWD | 0.0532 NZD = | 1 TWD | 2023-08-27 |
| 1 NZD = | 18.7843 TWD | 0.0532 NZD = | 1 TWD | 2023-08-26 |
| 1 NZD = | 18.8379 TWD | 0.0531 NZD = | 1 TWD | 2023-08-25 |
| 1 NZD = | 18.8404 TWD | 0.0531 NZD = | 1 TWD | 2023-08-24 |
| 1 NZD = | 19.0427 TWD | 0.0525 NZD = | 1 TWD | 2023-08-23 |
| 1 NZD = | 18.8883 TWD | 0.0529 NZD = | 1 TWD | 2023-08-22 |
| 1 NZD = | 18.9228 TWD | 0.0528 NZD = | 1 TWD | 2023-08-21 |
| 1 NZD = | 18.8977 TWD | 0.0529 NZD = | 1 TWD | 2023-08-20 |
| 1 NZD = | 18.906 TWD | 0.0529 NZD = | 1 TWD | 2023-08-19 |
| 1 NZD = | 19.0145 TWD | 0.0526 NZD = | 1 TWD | 2023-08-18 |
| 1 NZD = | 19.0618 TWD | 0.0525 NZD = | 1 TWD | 2023-08-17 |
| 1 NZD = | 19.0457 TWD | 0.0525 NZD = | 1 TWD | 2023-08-16 |
| 1 NZD = | 19.095 TWD | 0.0524 NZD = | 1 TWD | 2023-08-15 |
| 1 NZD = | 19.133 TWD | 0.0523 NZD = | 1 TWD | 2023-08-14 |
| 1 NZD = | 19.0973 TWD | 0.0524 NZD = | 1 TWD | 2023-08-13 |
| 1 NZD = | 19.1574 TWD | 0.0522 NZD = | 1 TWD | 2023-08-12 |
| 1 NZD = | 19.3357 TWD | 0.0517 NZD = | 1 TWD | 2023-08-11 |
| 1 NZD = | 19.2554 TWD | 0.0519 NZD = | 1 TWD | 2023-08-10 |
| 1 NZD = | 19.1799 TWD | 0.0521 NZD = | 1 TWD | 2023-08-09 |
| 1 NZD = | 19.3694 TWD | 0.0516 NZD = | 1 TWD | 2023-08-08 |
| 1 NZD = | 19.1303 TWD | 0.0523 NZD = | 1 TWD | 2023-08-07 |
| 1 NZD = | 19.1032 TWD | 0.0523 NZD = | 1 TWD | 2023-08-06 |
| 1 NZD = | 19.2281 TWD | 0.052 NZD = | 1 TWD | 2023-08-05 |
| 1 NZD = | 19.2698 TWD | 0.0519 NZD = | 1 TWD | 2023-08-04 |
| 1 NZD = | 19.3611 TWD | 0.0516 NZD = | 1 TWD | 2023-08-03 |
| 1 NZD = | 19.4843 TWD | 0.0513 NZD = | 1 TWD | 2023-08-02 |
| 1 NZD = | 19.5756 TWD | 0.0511 NZD = | 1 TWD | 2023-08-01 |
| 1 NZD = | 19.4015 TWD | 0.0515 NZD = | 1 TWD | 2023-07-31 |
| 1 NZD = | 19.3117 TWD | 0.0518 NZD = | 1 TWD | 2023-07-30 |
| 1 NZD = | 19.2836 TWD | 0.0519 NZD = | 1 TWD | 2023-07-29 |
| 1 NZD = | 19.5894 TWD | 0.051 NZD = | 1 TWD | 2023-07-28 |
| 1 NZD = | 19.4509 TWD | 0.0514 NZD = | 1 TWD | 2023-07-27 |
| 1 NZD = | 19.3999 TWD | 0.0515 NZD = | 1 TWD | 2023-07-26 |
| 1 NZD = | 19.4304 TWD | 0.0515 NZD = | 1 TWD | 2023-07-25 |
| 1 NZD = | 19.3483 TWD | 0.0517 NZD = | 1 TWD | 2023-07-24 |
| 1 NZD = | 19.333 TWD | 0.0517 NZD = | 1 TWD | 2023-07-23 |
| 1 NZD = | 19.4086 TWD | 0.0515 NZD = | 1 TWD | 2023-07-22 |
| 1 NZD = | 19.6392 TWD | 0.0509 NZD = | 1 TWD | 2023-07-21 |
| 1 NZD = | 19.3815 TWD | 0.0516 NZD = | 1 TWD | 2023-07-20 |
| 1 NZD = | 19.5733 TWD | 0.0511 NZD = | 1 TWD | 2023-07-19 |
| 1 NZD = | 19.6231 TWD | 0.051 NZD = | 1 TWD | 2023-07-18 |
| 1 NZD = | 19.7686 TWD | 0.0506 NZD = | 1 TWD | 2023-07-17 |
| 1 NZD = | 19.6494 TWD | 0.0509 NZD = | 1 TWD | 2023-07-16 |
| 1 NZD = | 19.6712 TWD | 0.0508 NZD = | 1 TWD | 2023-07-15 |
| 1 NZD = | 19.6621 TWD | 0.0509 NZD = | 1 TWD | 2023-07-14 |
| 1 NZD = | 19.1631 TWD | 0.0522 NZD = | 1 TWD | 2023-07-13 |
| 1 NZD = | 19.3495 TWD | 0.0517 NZD = | 1 TWD | 2023-07-12 |
| 1 NZD = | 19.3501 TWD | 0.0517 NZD = | 1 TWD | 2023-07-11 |
| 1 NZD = | 19.4994 TWD | 0.0513 NZD = | 1 TWD | 2023-07-10 |
| 1 NZD = | 19.4285 TWD | 0.0515 NZD = | 1 TWD | 2023-07-09 |
| 1 NZD = | 19.3268 TWD | 0.0517 NZD = | 1 TWD | 2023-07-08 |
| 1 NZD = | 19.4593 TWD | 0.0514 NZD = | 1 TWD | 2023-07-07 |
| 1 NZD = | 19.3072 TWD | 0.0518 NZD = | 1 TWD | 2023-07-06 |
| 1 NZD = | 19.2535 TWD | 0.0519 NZD = | 1 TWD | 2023-07-05 |
| 1 NZD = | 19.1114 TWD | 0.0523 NZD = | 1 TWD | 2023-07-04 |
| 1 NZD = | 19.066 TWD | 0.0524 NZD = | 1 TWD | 2023-07-03 |
| 1 NZD = | 19.0398 TWD | 0.0525 NZD = | 1 TWD | 2023-07-02 |
| 1 NZD = | 18.9581 TWD | 0.0527 NZD = | 1 TWD | 2023-07-01 |
| 1 NZD = | 18.9841 TWD | 0.0527 NZD = | 1 TWD | 2023-06-30 |
| 1 NZD = | 18.912 TWD | 0.0529 NZD = | 1 TWD | 2023-06-29 |
| 1 NZD = | 19.1534 TWD | 0.0522 NZD = | 1 TWD | 2023-06-28 |
| 1 NZD = | 19.1478 TWD | 0.0522 NZD = | 1 TWD | 2023-06-27 |
| 1 NZD = | 19.0722 TWD | 0.0524 NZD = | 1 TWD | 2023-06-26 |
| 1 NZD = | 19.0439 TWD | 0.0525 NZD = | 1 TWD | 2023-06-25 |
| 1 NZD = | 19.2977 TWD | 0.0518 NZD = | 1 TWD | 2023-06-23 |
| 1 NZD = | 19.1032 TWD | 0.0523 NZD = | 1 TWD | 2023-06-22 |
| 1 NZD = | 19.1241 TWD | 0.0523 NZD = | 1 TWD | 2023-06-21 |
| 1 NZD = | 19.1672 TWD | 0.0522 NZD = | 1 TWD | 2023-06-20 |
| 1 NZD = | 19.204 TWD | 0.0521 NZD = | 1 TWD | 2023-06-19 |
| 1 NZD = | 19.0535 TWD | 0.0525 NZD = | 1 TWD | 2023-06-18 |
| 1 NZD = | 19.0966 TWD | 0.0524 NZD = | 1 TWD | 2023-06-17 |
| 1 NZD = | 18.9763 TWD | 0.0527 NZD = | 1 TWD | 2023-06-16 |
| 1 NZD = | 18.9852 TWD | 0.0527 NZD = | 1 TWD | 2023-06-15 |
| 1 NZD = | 18.8743 TWD | 0.053 NZD = | 1 TWD | 2023-06-14 |
| 1 NZD = | 18.8371 TWD | 0.0531 NZD = | 1 TWD | 2023-06-13 |
| 1 NZD = | 18.8486 TWD | 0.0531 NZD = | 1 TWD | 2023-06-12 |
| 1 NZD = | 18.7958 TWD | 0.0532 NZD = | 1 TWD | 2023-06-11 |
| 1 NZD = | 18.7071 TWD | 0.0535 NZD = | 1 TWD | 2023-06-10 |
| 1 NZD = | 18.6437 TWD | 0.0536 NZD = | 1 TWD | 2023-06-09 |
| 1 NZD = | 18.6889 TWD | 0.0535 NZD = | 1 TWD | 2023-06-08 |
| 1 NZD = | 18.6808 TWD | 0.0535 NZD = | 1 TWD | 2023-06-07 |
| 1 NZD = | 18.5774 TWD | 0.0538 NZD = | 1 TWD | 2023-06-06 |
| 1 NZD = | 18.6244 TWD | 0.0537 NZD = | 1 TWD | 2023-06-05 |
| 1 NZD = | 18.6039 TWD | 0.0538 NZD = | 1 TWD | 2023-06-04 |
| 1 NZD = | 18.6974 TWD | 0.0535 NZD = | 1 TWD | 2023-06-03 |
| 1 NZD = | 18.4328 TWD | 0.0543 NZD = | 1 TWD | 2023-06-02 |
| 1 NZD = | 18.4462 TWD | 0.0542 NZD = | 1 TWD | 2023-06-01 |
| 1 NZD = | 18.59 TWD | 0.0538 NZD = | 1 TWD | 2023-05-31 |
| 1 NZD = | 18.5024 TWD | 0.054 NZD = | 1 TWD | 2023-05-30 |
| 1 NZD = | 18.556 TWD | 0.0539 NZD = | 1 TWD | 2023-05-29 |
| 1 NZD = | 18.5568 TWD | 0.0539 NZD = | 1 TWD | 2023-05-28 |
| 1 NZD = | 18.6896 TWD | 0.0535 NZD = | 1 TWD | 2023-05-27 |
| 1 NZD = | 18.6998 TWD | 0.0535 NZD = | 1 TWD | 2023-05-26 |
| 1 NZD = | 18.8642 TWD | 0.053 NZD = | 1 TWD | 2023-05-25 |
| 1 NZD = | 19.2703 TWD | 0.0519 NZD = | 1 TWD | 2023-05-24 |
| 1 NZD = | 19.277 TWD | 0.0519 NZD = | 1 TWD | 2023-05-23 |
| 1 NZD = | 19.2587 TWD | 0.0519 NZD = | 1 TWD | 2023-05-22 |
| 1 NZD = | 17.8191 TWD | 0.0561 NZD = | 1 TWD | 2023-05-21 |
| 1 NZD = | 19.2248 TWD | 0.052 NZD = | 1 TWD | 2023-05-20 |
| 1 NZD = | 19.1722 TWD | 0.0522 NZD = | 1 TWD | 2023-05-19 |
| 1 NZD = | 19.2541 TWD | 0.0519 NZD = | 1 TWD | 2023-05-18 |
| 1 NZD = | 19.2493 TWD | 0.0519 NZD = | 1 TWD | 2023-05-17 |
| 1 NZD = | 19.1171 TWD | 0.0523 NZD = | 1 TWD | 2023-05-16 |
| 1 NZD = | 19.0853 TWD | 0.0524 NZD = | 1 TWD | 2023-05-15 |
| 1 NZD = | 19.1297 TWD | 0.0523 NZD = | 1 TWD | 2023-05-14 |
| 1 NZD = | 19.2187 TWD | 0.052 NZD = | 1 TWD | 2023-05-13 |
| 1 NZD = | 19.4766 TWD | 0.0513 NZD = | 1 TWD | 2023-05-12 |
| 1 NZD = | 19.3886 TWD | 0.0516 NZD = | 1 TWD | 2023-05-11 |
| 1 NZD = | 19.4316 TWD | 0.0515 NZD = | 1 TWD | 2023-05-10 |
| 1 NZD = | 19.4145 TWD | 0.0515 NZD = | 1 TWD | 2023-05-09 |
| 1 NZD = | 19.1971 TWD | 0.0521 NZD = | 1 TWD | 2023-05-08 |
| 1 NZD = | 19.1971 TWD | 0.0521 NZD = | 1 TWD | 2023-05-07 |
| 1 NZD = | 19.2698 TWD | 0.0519 NZD = | 1 TWD | 2023-05-06 |