Last Year History for NZD/UAH
| NZD | UAH | NZD | UAH | Date |
|---|---|---|---|---|
| 1 NZD = | 24.1852 UAH | 0.0413 NZD = | 1 UAH | 2024-11-20 |
| 1 NZD = | 24.2576 UAH | 0.0412 NZD = | 1 UAH | 2024-11-19 |
| 1 NZD = | 24.2248 UAH | 0.0413 NZD = | 1 UAH | 2024-11-18 |
| 1 NZD = | 23.9517 UAH | 0.0418 NZD = | 1 UAH | 2024-11-17 |
| 1 NZD = | 24.2882 UAH | 0.0412 NZD = | 1 UAH | 2024-11-16 |
| 1 NZD = | 24.2098 UAH | 0.0413 NZD = | 1 UAH | 2024-11-15 |
| 1 NZD = | 24.4001 UAH | 0.041 NZD = | 1 UAH | 2024-11-14 |
| 1 NZD = | 24.5205 UAH | 0.0408 NZD = | 1 UAH | 2024-11-13 |
| 1 NZD = | 24.6027 UAH | 0.0406 NZD = | 1 UAH | 2024-11-12 |
| 1 NZD = | 24.7855 UAH | 0.0403 NZD = | 1 UAH | 2024-11-11 |
| 1 NZD = | 24.7654 UAH | 0.0404 NZD = | 1 UAH | 2024-11-10 |
| 1 NZD = | 24.7654 UAH | 0.0404 NZD = | 1 UAH | 2024-11-09 |
| 1 NZD = | 24.763 UAH | 0.0404 NZD = | 1 UAH | 2024-11-08 |
| 1 NZD = | 24.8057 UAH | 0.0403 NZD = | 1 UAH | 2024-11-07 |
| 1 NZD = | 24.7411 UAH | 0.0404 NZD = | 1 UAH | 2024-11-06 |
| 1 NZD = | 24.8796 UAH | 0.0402 NZD = | 1 UAH | 2024-11-05 |
| 1 NZD = | 24.672 UAH | 0.0405 NZD = | 1 UAH | 2024-11-04 |
| 1 NZD = | 24.6168 UAH | 0.0406 NZD = | 1 UAH | 2024-11-03 |
| 1 NZD = | 24.6531 UAH | 0.0406 NZD = | 1 UAH | 2024-11-02 |
| 1 NZD = | 24.5638 UAH | 0.0407 NZD = | 1 UAH | 2024-11-01 |
| 1 NZD = | 24.5998 UAH | 0.0407 NZD = | 1 UAH | 2024-10-31 |
| 1 NZD = | 24.7234 UAH | 0.0404 NZD = | 1 UAH | 2024-10-30 |
| 1 NZD = | 24.7506 UAH | 0.0404 NZD = | 1 UAH | 2024-10-29 |
| 1 NZD = | 24.758 UAH | 0.0404 NZD = | 1 UAH | 2024-10-28 |
| 1 NZD = | 24.7664 UAH | 0.0404 NZD = | 1 UAH | 2024-10-27 |
| 1 NZD = | 24.7664 UAH | 0.0404 NZD = | 1 UAH | 2024-10-26 |
| 1 NZD = | 24.7146 UAH | 0.0405 NZD = | 1 UAH | 2024-10-25 |
| 1 NZD = | 24.8329 UAH | 0.0403 NZD = | 1 UAH | 2024-10-24 |
| 1 NZD = | 24.9585 UAH | 0.0401 NZD = | 1 UAH | 2024-10-23 |
| 1 NZD = | 25.0723 UAH | 0.0399 NZD = | 1 UAH | 2024-10-22 |
| 1 NZD = | 24.9074 UAH | 0.0401 NZD = | 1 UAH | 2024-10-21 |
| 1 NZD = | 24.9608 UAH | 0.0401 NZD = | 1 UAH | 2024-10-20 |
| 1 NZD = | 24.9632 UAH | 0.0401 NZD = | 1 UAH | 2024-10-19 |
| 1 NZD = | 25.1115 UAH | 0.0398 NZD = | 1 UAH | 2024-10-18 |
| 1 NZD = | 25.0535 UAH | 0.0399 NZD = | 1 UAH | 2024-10-17 |
| 1 NZD = | 25.0574 UAH | 0.0399 NZD = | 1 UAH | 2024-10-16 |
| 1 NZD = | 25.1291 UAH | 0.0398 NZD = | 1 UAH | 2024-10-15 |
| 1 NZD = | 25.0889 UAH | 0.0399 NZD = | 1 UAH | 2024-10-14 |
| 1 NZD = | 25.1242 UAH | 0.0398 NZD = | 1 UAH | 2024-10-13 |
| 1 NZD = | 25.1222 UAH | 0.0398 NZD = | 1 UAH | 2024-10-12 |
| 1 NZD = | 25.1122 UAH | 0.0398 NZD = | 1 UAH | 2024-10-11 |
| 1 NZD = | 25.0914 UAH | 0.0399 NZD = | 1 UAH | 2024-10-10 |
| 1 NZD = | 25.0908 UAH | 0.0399 NZD = | 1 UAH | 2024-10-09 |
| 1 NZD = | 25.1704 UAH | 0.0397 NZD = | 1 UAH | 2024-10-08 |
| 1 NZD = | 25.4213 UAH | 0.0393 NZD = | 1 UAH | 2024-10-07 |
| 1 NZD = | 25.4669 UAH | 0.0393 NZD = | 1 UAH | 2024-10-06 |
| 1 NZD = | 25.4669 UAH | 0.0393 NZD = | 1 UAH | 2024-10-05 |
| 1 NZD = | 25.5665 UAH | 0.0391 NZD = | 1 UAH | 2024-10-04 |
| 1 NZD = | 25.7356 UAH | 0.0389 NZD = | 1 UAH | 2024-10-03 |
| 1 NZD = | 26.0146 UAH | 0.0384 NZD = | 1 UAH | 2024-10-02 |
| 1 NZD = | 26.1851 UAH | 0.0382 NZD = | 1 UAH | 2024-10-01 |
| 1 NZD = | 26.1407 UAH | 0.0383 NZD = | 1 UAH | 2024-09-30 |
| 1 NZD = | 26.0995 UAH | 0.0383 NZD = | 1 UAH | 2024-09-29 |
| 1 NZD = | 26.0995 UAH | 0.0383 NZD = | 1 UAH | 2024-09-28 |
| 1 NZD = | 25.9624 UAH | 0.0385 NZD = | 1 UAH | 2024-09-27 |
| 1 NZD = | 26.04 UAH | 0.0384 NZD = | 1 UAH | 2024-09-26 |
| 1 NZD = | 25.9217 UAH | 0.0386 NZD = | 1 UAH | 2024-09-25 |
| 1 NZD = | 26.0067 UAH | 0.0385 NZD = | 1 UAH | 2024-09-24 |
| 1 NZD = | 25.8183 UAH | 0.0387 NZD = | 1 UAH | 2024-09-23 |
| 1 NZD = | 25.7448 UAH | 0.0388 NZD = | 1 UAH | 2024-09-22 |
| 1 NZD = | 25.7448 UAH | 0.0388 NZD = | 1 UAH | 2024-09-21 |
| 1 NZD = | 25.8478 UAH | 0.0387 NZD = | 1 UAH | 2024-09-20 |
| 1 NZD = | 26.0924 UAH | 0.0383 NZD = | 1 UAH | 2024-09-19 |
| 1 NZD = | 25.8538 UAH | 0.0387 NZD = | 1 UAH | 2024-09-18 |
| 1 NZD = | 25.739 UAH | 0.0389 NZD = | 1 UAH | 2024-09-17 |
| 1 NZD = | 25.5964 UAH | 0.0391 NZD = | 1 UAH | 2024-09-16 |
| 1 NZD = | 25.477 UAH | 0.0393 NZD = | 1 UAH | 2024-09-15 |
| 1 NZD = | 25.2616 UAH | 0.0396 NZD = | 1 UAH | 2024-09-14 |
| 1 NZD = | 25.6202 UAH | 0.039 NZD = | 1 UAH | 2024-09-13 |
| 1 NZD = | 25.3135 UAH | 0.0395 NZD = | 1 UAH | 2024-09-12 |
| 1 NZD = | 25.2964 UAH | 0.0395 NZD = | 1 UAH | 2024-09-11 |
| 1 NZD = | 25.2958 UAH | 0.0395 NZD = | 1 UAH | 2024-09-10 |
| 1 NZD = | 25.1903 UAH | 0.0397 NZD = | 1 UAH | 2024-09-09 |
| 1 NZD = | 25.3357 UAH | 0.0395 NZD = | 1 UAH | 2024-09-08 |
| 1 NZD = | 25.3063 UAH | 0.0395 NZD = | 1 UAH | 2024-09-07 |
| 1 NZD = | 25.6146 UAH | 0.039 NZD = | 1 UAH | 2024-09-06 |
| 1 NZD = | 25.6099 UAH | 0.039 NZD = | 1 UAH | 2024-09-05 |
| 1 NZD = | 25.491 UAH | 0.0392 NZD = | 1 UAH | 2024-09-04 |
| 1 NZD = | 25.4631 UAH | 0.0393 NZD = | 1 UAH | 2024-09-03 |
| 1 NZD = | 25.6237 UAH | 0.039 NZD = | 1 UAH | 2024-09-02 |
| 1 NZD = | 25.6669 UAH | 0.039 NZD = | 1 UAH | 2024-09-01 |
| 1 NZD = | 25.7873 UAH | 0.0388 NZD = | 1 UAH | 2024-08-31 |
| 1 NZD = | 25.814 UAH | 0.0387 NZD = | 1 UAH | 2024-08-30 |
| 1 NZD = | 25.944 UAH | 0.0385 NZD = | 1 UAH | 2024-08-29 |
| 1 NZD = | 25.8392 UAH | 0.0387 NZD = | 1 UAH | 2024-08-28 |
| 1 NZD = | 25.5129 UAH | 0.0392 NZD = | 1 UAH | 2024-08-27 |
| 1 NZD = | 25.4069 UAH | 0.0394 NZD = | 1 UAH | 2024-08-26 |
| 1 NZD = | 25.5289 UAH | 0.0392 NZD = | 1 UAH | 2024-08-25 |
| 1 NZD = | 25.8222 UAH | 0.0387 NZD = | 1 UAH | 2024-08-24 |
| 1 NZD = | 25.3995 UAH | 0.0394 NZD = | 1 UAH | 2024-08-23 |
| 1 NZD = | 25.3817 UAH | 0.0394 NZD = | 1 UAH | 2024-08-22 |
| 1 NZD = | 25.2987 UAH | 0.0395 NZD = | 1 UAH | 2024-08-21 |
| 1 NZD = | 25.208 UAH | 0.0397 NZD = | 1 UAH | 2024-08-20 |
| 1 NZD = | 24.9243 UAH | 0.0401 NZD = | 1 UAH | 2024-08-19 |
| 1 NZD = | 24.8623 UAH | 0.0402 NZD = | 1 UAH | 2024-08-18 |
| 1 NZD = | 24.9751 UAH | 0.04 NZD = | 1 UAH | 2024-08-17 |
| 1 NZD = | 24.8787 UAH | 0.0402 NZD = | 1 UAH | 2024-08-16 |
| 1 NZD = | 24.6902 UAH | 0.0405 NZD = | 1 UAH | 2024-08-15 |
| 1 NZD = | 24.8455 UAH | 0.0402 NZD = | 1 UAH | 2024-08-14 |
| 1 NZD = | 24.8519 UAH | 0.0402 NZD = | 1 UAH | 2024-08-13 |
| 1 NZD = | 24.7878 UAH | 0.0403 NZD = | 1 UAH | 2024-08-12 |
| 1 NZD = | 24.6834 UAH | 0.0405 NZD = | 1 UAH | 2024-08-11 |
| 1 NZD = | 24.6564 UAH | 0.0406 NZD = | 1 UAH | 2024-08-10 |
| 1 NZD = | 24.6508 UAH | 0.0406 NZD = | 1 UAH | 2024-08-09 |
| 1 NZD = | 24.5254 UAH | 0.0408 NZD = | 1 UAH | 2024-08-08 |
| 1 NZD = | 24.7536 UAH | 0.0404 NZD = | 1 UAH | 2024-08-07 |
| 1 NZD = | 24.2229 UAH | 0.0413 NZD = | 1 UAH | 2024-08-06 |
| 1 NZD = | 24.2577 UAH | 0.0412 NZD = | 1 UAH | 2024-08-05 |
| 1 NZD = | 24.3594 UAH | 0.0411 NZD = | 1 UAH | 2024-08-04 |
| 1 NZD = | 24.5115 UAH | 0.0408 NZD = | 1 UAH | 2024-08-03 |
| 1 NZD = | 24.3944 UAH | 0.041 NZD = | 1 UAH | 2024-08-02 |
| 1 NZD = | 24.4097 UAH | 0.041 NZD = | 1 UAH | 2024-08-01 |
| 1 NZD = | 24.3221 UAH | 0.0411 NZD = | 1 UAH | 2024-07-31 |
| 1 NZD = | 24.187 UAH | 0.0413 NZD = | 1 UAH | 2024-07-30 |
| 1 NZD = | 24.1153 UAH | 0.0415 NZD = | 1 UAH | 2024-07-29 |
| 1 NZD = | 24.1478 UAH | 0.0414 NZD = | 1 UAH | 2024-07-28 |
| 1 NZD = | 24.2727 UAH | 0.0412 NZD = | 1 UAH | 2024-07-27 |
| 1 NZD = | 24.3266 UAH | 0.0411 NZD = | 1 UAH | 2024-07-26 |
| 1 NZD = | 24.4111 UAH | 0.041 NZD = | 1 UAH | 2024-07-25 |
| 1 NZD = | 24.5258 UAH | 0.0408 NZD = | 1 UAH | 2024-07-24 |
| 1 NZD = | 24.7278 UAH | 0.0404 NZD = | 1 UAH | 2024-07-23 |
| 1 NZD = | 24.8901 UAH | 0.0402 NZD = | 1 UAH | 2024-07-22 |
| 1 NZD = | 24.9383 UAH | 0.0401 NZD = | 1 UAH | 2024-07-21 |
| 1 NZD = | 25.0381 UAH | 0.0399 NZD = | 1 UAH | 2024-07-20 |
| 1 NZD = | 24.9674 UAH | 0.0401 NZD = | 1 UAH | 2024-07-19 |
| 1 NZD = | 25.0656 UAH | 0.0399 NZD = | 1 UAH | 2024-07-18 |
| 1 NZD = | 25.0466 UAH | 0.0399 NZD = | 1 UAH | 2024-07-17 |
| 1 NZD = | 24.8902 UAH | 0.0402 NZD = | 1 UAH | 2024-07-16 |
| 1 NZD = | 24.9244 UAH | 0.0401 NZD = | 1 UAH | 2024-07-15 |
| 1 NZD = | 25.0828 UAH | 0.0399 NZD = | 1 UAH | 2024-07-14 |
| 1 NZD = | 24.996 UAH | 0.04 NZD = | 1 UAH | 2024-07-13 |
| 1 NZD = | 24.8517 UAH | 0.0402 NZD = | 1 UAH | 2024-07-12 |
| 1 NZD = | 24.861 UAH | 0.0402 NZD = | 1 UAH | 2024-07-11 |
| 1 NZD = | 24.7228 UAH | 0.0404 NZD = | 1 UAH | 2024-07-10 |
| 1 NZD = | 24.8019 UAH | 0.0403 NZD = | 1 UAH | 2024-07-09 |
| 1 NZD = | 24.8136 UAH | 0.0403 NZD = | 1 UAH | 2024-07-08 |
| 1 NZD = | 24.811 UAH | 0.0403 NZD = | 1 UAH | 2024-07-07 |
| 1 NZD = | 24.8341 UAH | 0.0403 NZD = | 1 UAH | 2024-07-06 |
| 1 NZD = | 24.8443 UAH | 0.0403 NZD = | 1 UAH | 2024-07-05 |
| 1 NZD = | 24.8697 UAH | 0.0402 NZD = | 1 UAH | 2024-07-04 |
| 1 NZD = | 24.7464 UAH | 0.0404 NZD = | 1 UAH | 2024-07-03 |
| 1 NZD = | 24.4075 UAH | 0.041 NZD = | 1 UAH | 2024-07-02 |
| 1 NZD = | 24.6459 UAH | 0.0406 NZD = | 1 UAH | 2024-07-01 |
| 1 NZD = | 24.6439 UAH | 0.0406 NZD = | 1 UAH | 2024-06-30 |
| 1 NZD = | 24.6764 UAH | 0.0405 NZD = | 1 UAH | 2024-06-29 |
| 1 NZD = | 24.6505 UAH | 0.0406 NZD = | 1 UAH | 2024-06-28 |
| 1 NZD = | 24.8174 UAH | 0.0403 NZD = | 1 UAH | 2024-06-27 |
| 1 NZD = | 24.7745 UAH | 0.0404 NZD = | 1 UAH | 2024-06-26 |
| 1 NZD = | 24.7429 UAH | 0.0404 NZD = | 1 UAH | 2024-06-25 |
| 1 NZD = | 24.724 UAH | 0.0404 NZD = | 1 UAH | 2024-06-24 |
| 1 NZD = | 24.6955 UAH | 0.0405 NZD = | 1 UAH | 2024-06-23 |
| 1 NZD = | 24.8414 UAH | 0.0403 NZD = | 1 UAH | 2024-06-22 |
| 1 NZD = | 24.837 UAH | 0.0403 NZD = | 1 UAH | 2024-06-21 |
| 1 NZD = | 24.8234 UAH | 0.0403 NZD = | 1 UAH | 2024-06-20 |
| 1 NZD = | 24.8826 UAH | 0.0402 NZD = | 1 UAH | 2024-06-19 |
| 1 NZD = | 24.8295 UAH | 0.0403 NZD = | 1 UAH | 2024-06-18 |
| 1 NZD = | 24.8554 UAH | 0.0402 NZD = | 1 UAH | 2024-06-17 |
| 1 NZD = | 24.9834 UAH | 0.04 NZD = | 1 UAH | 2024-06-16 |
| 1 NZD = | 25.213 UAH | 0.0397 NZD = | 1 UAH | 2024-06-15 |
| 1 NZD = | 24.694 UAH | 0.0405 NZD = | 1 UAH | 2024-06-14 |
| 1 NZD = | 25.0027 UAH | 0.04 NZD = | 1 UAH | 2024-06-13 |
| 1 NZD = | 24.8054 UAH | 0.0403 NZD = | 1 UAH | 2024-06-12 |
| 1 NZD = | 24.9423 UAH | 0.0401 NZD = | 1 UAH | 2024-06-11 |
| 1 NZD = | 24.7174 UAH | 0.0405 NZD = | 1 UAH | 2024-06-10 |
| 1 NZD = | 24.7371 UAH | 0.0404 NZD = | 1 UAH | 2024-06-09 |
| 1 NZD = | 24.5039 UAH | 0.0408 NZD = | 1 UAH | 2024-06-08 |
| 1 NZD = | 24.8023 UAH | 0.0403 NZD = | 1 UAH | 2024-06-07 |
| 1 NZD = | 24.8957 UAH | 0.0402 NZD = | 1 UAH | 2024-06-06 |
| 1 NZD = | 24.8141 UAH | 0.0403 NZD = | 1 UAH | 2024-06-05 |
| 1 NZD = | 24.9783 UAH | 0.04 NZD = | 1 UAH | 2024-06-04 |
| 1 NZD = | 24.8728 UAH | 0.0402 NZD = | 1 UAH | 2024-06-03 |
| 1 NZD = | 24.9503 UAH | 0.0401 NZD = | 1 UAH | 2024-06-02 |
| 1 NZD = | 24.9072 UAH | 0.0401 NZD = | 1 UAH | 2024-06-01 |
| 1 NZD = | 24.9394 UAH | 0.0401 NZD = | 1 UAH | 2024-05-31 |
| 1 NZD = | 24.7238 UAH | 0.0404 NZD = | 1 UAH | 2024-05-30 |
| 1 NZD = | 24.7428 UAH | 0.0404 NZD = | 1 UAH | 2024-05-29 |
| 1 NZD = | 24.7086 UAH | 0.0405 NZD = | 1 UAH | 2024-05-28 |
| 1 NZD = | 24.6177 UAH | 0.0406 NZD = | 1 UAH | 2024-05-27 |
| 1 NZD = | 24.5418 UAH | 0.0407 NZD = | 1 UAH | 2024-05-26 |
| 1 NZD = | 24.5328 UAH | 0.0408 NZD = | 1 UAH | 2024-05-25 |
| 1 NZD = | 24.3204 UAH | 0.0411 NZD = | 1 UAH | 2024-05-24 |
| 1 NZD = | 24.4157 UAH | 0.041 NZD = | 1 UAH | 2024-05-23 |
| 1 NZD = | 24.2826 UAH | 0.0412 NZD = | 1 UAH | 2024-05-22 |
| 1 NZD = | 23.9996 UAH | 0.0417 NZD = | 1 UAH | 2024-05-21 |
| 1 NZD = | 24.0308 UAH | 0.0416 NZD = | 1 UAH | 2024-05-20 |
| 1 NZD = | 24.0749 UAH | 0.0415 NZD = | 1 UAH | 2024-05-19 |
| 1 NZD = | 24.1531 UAH | 0.0414 NZD = | 1 UAH | 2024-05-18 |
| 1 NZD = | 24.0246 UAH | 0.0416 NZD = | 1 UAH | 2024-05-17 |
| 1 NZD = | 24.1934 UAH | 0.0413 NZD = | 1 UAH | 2024-05-16 |
| 1 NZD = | 24.0128 UAH | 0.0416 NZD = | 1 UAH | 2024-05-15 |
| 1 NZD = | 23.8537 UAH | 0.0419 NZD = | 1 UAH | 2024-05-14 |
| 1 NZD = | 23.7691 UAH | 0.0421 NZD = | 1 UAH | 2024-05-13 |
| 1 NZD = | 23.8282 UAH | 0.042 NZD = | 1 UAH | 2024-05-12 |
| 1 NZD = | 23.734 UAH | 0.0421 NZD = | 1 UAH | 2024-05-11 |
| 1 NZD = | 23.7348 UAH | 0.0421 NZD = | 1 UAH | 2024-05-10 |
| 1 NZD = | 23.6223 UAH | 0.0423 NZD = | 1 UAH | 2024-05-09 |
| 1 NZD = | 23.5226 UAH | 0.0425 NZD = | 1 UAH | 2024-05-08 |
| 1 NZD = | 23.595 UAH | 0.0424 NZD = | 1 UAH | 2024-05-07 |
| 1 NZD = | 23.6301 UAH | 0.0423 NZD = | 1 UAH | 2024-05-06 |
| 1 NZD = | 23.5953 UAH | 0.0424 NZD = | 1 UAH | 2024-05-05 |
| 1 NZD = | 23.6982 UAH | 0.0422 NZD = | 1 UAH | 2024-05-04 |
| 1 NZD = | 23.5832 UAH | 0.0424 NZD = | 1 UAH | 2024-05-03 |
| 1 NZD = | 23.5878 UAH | 0.0424 NZD = | 1 UAH | 2024-05-02 |
| 1 NZD = | 23.3708 UAH | 0.0428 NZD = | 1 UAH | 2024-05-01 |
| 1 NZD = | 23.5879 UAH | 0.0424 NZD = | 1 UAH | 2024-04-30 |
| 1 NZD = | 23.719 UAH | 0.0422 NZD = | 1 UAH | 2024-04-29 |
| 1 NZD = | 23.5774 UAH | 0.0424 NZD = | 1 UAH | 2024-04-28 |
| 1 NZD = | 23.5359 UAH | 0.0425 NZD = | 1 UAH | 2024-04-27 |
| 1 NZD = | 23.5145 UAH | 0.0425 NZD = | 1 UAH | 2024-04-26 |
| 1 NZD = | 23.4655 UAH | 0.0426 NZD = | 1 UAH | 2024-04-25 |
| 1 NZD = | 23.5775 UAH | 0.0424 NZD = | 1 UAH | 2024-04-24 |
| 1 NZD = | 23.4982 UAH | 0.0426 NZD = | 1 UAH | 2024-04-23 |
| 1 NZD = | 23.4652 UAH | 0.0426 NZD = | 1 UAH | 2024-04-22 |
| 1 NZD = | 23.3916 UAH | 0.0428 NZD = | 1 UAH | 2024-04-21 |
| 1 NZD = | 23.4251 UAH | 0.0427 NZD = | 1 UAH | 2024-04-20 |
| 1 NZD = | 23.2382 UAH | 0.043 NZD = | 1 UAH | 2024-04-19 |
| 1 NZD = | 23.4663 UAH | 0.0426 NZD = | 1 UAH | 2024-04-18 |
| 1 NZD = | 23.4705 UAH | 0.0426 NZD = | 1 UAH | 2024-04-17 |
| 1 NZD = | 23.211 UAH | 0.0431 NZD = | 1 UAH | 2024-04-16 |
| 1 NZD = | 23.3861 UAH | 0.0428 NZD = | 1 UAH | 2024-04-15 |
| 1 NZD = | 23.4263 UAH | 0.0427 NZD = | 1 UAH | 2024-04-14 |
| 1 NZD = | 23.3104 UAH | 0.0429 NZD = | 1 UAH | 2024-04-13 |
| 1 NZD = | 23.5565 UAH | 0.0425 NZD = | 1 UAH | 2024-04-12 |
| 1 NZD = | 23.3325 UAH | 0.0429 NZD = | 1 UAH | 2024-04-11 |
| 1 NZD = | 23.6258 UAH | 0.0423 NZD = | 1 UAH | 2024-04-10 |
| 1 NZD = | 23.5187 UAH | 0.0425 NZD = | 1 UAH | 2024-04-09 |
| 1 NZD = | 23.3454 UAH | 0.0428 NZD = | 1 UAH | 2024-04-08 |
| 1 NZD = | 23.3273 UAH | 0.0429 NZD = | 1 UAH | 2024-04-07 |
| 1 NZD = | 23.5032 UAH | 0.0425 NZD = | 1 UAH | 2024-04-06 |
| 1 NZD = | 23.4267 UAH | 0.0427 NZD = | 1 UAH | 2024-04-05 |
| 1 NZD = | 23.7033 UAH | 0.0422 NZD = | 1 UAH | 2024-04-04 |
| 1 NZD = | 23.3877 UAH | 0.0428 NZD = | 1 UAH | 2024-04-03 |
| 1 NZD = | 23.3621 UAH | 0.0428 NZD = | 1 UAH | 2024-04-02 |
| 1 NZD = | 23.4288 UAH | 0.0427 NZD = | 1 UAH | 2024-04-01 |
| 1 NZD = | 23.4121 UAH | 0.0427 NZD = | 1 UAH | 2024-03-31 |
| 1 NZD = | 23.4686 UAH | 0.0426 NZD = | 1 UAH | 2024-03-30 |
| 1 NZD = | 23.4623 UAH | 0.0426 NZD = | 1 UAH | 2024-03-29 |
| 1 NZD = | 23.4244 UAH | 0.0427 NZD = | 1 UAH | 2024-03-28 |
| 1 NZD = | 23.5559 UAH | 0.0425 NZD = | 1 UAH | 2024-03-27 |
| 1 NZD = | 23.4949 UAH | 0.0426 NZD = | 1 UAH | 2024-03-26 |
| 1 NZD = | 23.3159 UAH | 0.0429 NZD = | 1 UAH | 2024-03-25 |
| 1 NZD = | 23.2902 UAH | 0.0429 NZD = | 1 UAH | 2024-03-24 |
| 1 NZD = | 23.4461 UAH | 0.0427 NZD = | 1 UAH | 2024-03-23 |
| 1 NZD = | 23.3137 UAH | 0.0429 NZD = | 1 UAH | 2024-03-22 |
| 1 NZD = | 23.7978 UAH | 0.042 NZD = | 1 UAH | 2024-03-21 |
| 1 NZD = | 23.5777 UAH | 0.0424 NZD = | 1 UAH | 2024-03-20 |
| 1 NZD = | 23.4336 UAH | 0.0427 NZD = | 1 UAH | 2024-03-19 |
| 1 NZD = | 23.6558 UAH | 0.0423 NZD = | 1 UAH | 2024-03-18 |
| 1 NZD = | 23.613 UAH | 0.0423 NZD = | 1 UAH | 2024-03-17 |
| 1 NZD = | 23.6796 UAH | 0.0422 NZD = | 1 UAH | 2024-03-16 |
| 1 NZD = | 23.6199 UAH | 0.0423 NZD = | 1 UAH | 2024-03-15 |
| 1 NZD = | 23.7702 UAH | 0.0421 NZD = | 1 UAH | 2024-03-14 |
| 1 NZD = | 23.6373 UAH | 0.0423 NZD = | 1 UAH | 2024-03-13 |
| 1 NZD = | 23.5416 UAH | 0.0425 NZD = | 1 UAH | 2024-03-12 |
| 1 NZD = | 23.5925 UAH | 0.0424 NZD = | 1 UAH | 2024-03-11 |
| 1 NZD = | 23.5768 UAH | 0.0424 NZD = | 1 UAH | 2024-03-10 |
| 1 NZD = | 23.4032 UAH | 0.0427 NZD = | 1 UAH | 2024-03-09 |
| 1 NZD = | 23.6021 UAH | 0.0424 NZD = | 1 UAH | 2024-03-08 |
| 1 NZD = | 23.6789 UAH | 0.0422 NZD = | 1 UAH | 2024-03-07 |
| 1 NZD = | 23.3677 UAH | 0.0428 NZD = | 1 UAH | 2024-03-06 |
| 1 NZD = | 23.1694 UAH | 0.0432 NZD = | 1 UAH | 2024-03-05 |
| 1 NZD = | 23.2186 UAH | 0.0431 NZD = | 1 UAH | 2024-03-04 |
| 1 NZD = | 23.2276 UAH | 0.0431 NZD = | 1 UAH | 2024-03-03 |
| 1 NZD = | 23.2469 UAH | 0.043 NZD = | 1 UAH | 2024-03-02 |
| 1 NZD = | 23.2334 UAH | 0.043 NZD = | 1 UAH | 2024-03-01 |
| 1 NZD = | 23.3242 UAH | 0.0429 NZD = | 1 UAH | 2024-02-29 |
| 1 NZD = | 23.4302 UAH | 0.0427 NZD = | 1 UAH | 2024-02-28 |
| 1 NZD = | 23.6182 UAH | 0.0423 NZD = | 1 UAH | 2024-02-27 |
| 1 NZD = | 23.6129 UAH | 0.0423 NZD = | 1 UAH | 2024-02-26 |
| 1 NZD = | 23.6988 UAH | 0.0422 NZD = | 1 UAH | 2024-02-25 |
| 1 NZD = | 23.9056 UAH | 0.0418 NZD = | 1 UAH | 2024-02-24 |
| 1 NZD = | 23.8494 UAH | 0.0419 NZD = | 1 UAH | 2024-02-23 |
| 1 NZD = | 23.8659 UAH | 0.0419 NZD = | 1 UAH | 2024-02-22 |
| 1 NZD = | 23.7274 UAH | 0.0421 NZD = | 1 UAH | 2024-02-21 |
| 1 NZD = | 23.4837 UAH | 0.0426 NZD = | 1 UAH | 2024-02-20 |
| 1 NZD = | 23.3797 UAH | 0.0428 NZD = | 1 UAH | 2024-02-19 |
| 1 NZD = | 23.3352 UAH | 0.0429 NZD = | 1 UAH | 2024-02-18 |
| 1 NZD = | 23.1668 UAH | 0.0432 NZD = | 1 UAH | 2024-02-17 |
| 1 NZD = | 23.2848 UAH | 0.0429 NZD = | 1 UAH | 2024-02-16 |
| 1 NZD = | 23.3813 UAH | 0.0428 NZD = | 1 UAH | 2024-02-15 |
| 1 NZD = | 23.0845 UAH | 0.0433 NZD = | 1 UAH | 2024-02-14 |
| 1 NZD = | 22.9593 UAH | 0.0436 NZD = | 1 UAH | 2024-02-13 |
| 1 NZD = | 23.051 UAH | 0.0434 NZD = | 1 UAH | 2024-02-12 |
| 1 NZD = | 23.2841 UAH | 0.0429 NZD = | 1 UAH | 2024-02-11 |
| 1 NZD = | 23.2116 UAH | 0.0431 NZD = | 1 UAH | 2024-02-10 |
| 1 NZD = | 23.0671 UAH | 0.0434 NZD = | 1 UAH | 2024-02-09 |
| 1 NZD = | 22.8956 UAH | 0.0437 NZD = | 1 UAH | 2024-02-08 |
| 1 NZD = | 22.9291 UAH | 0.0436 NZD = | 1 UAH | 2024-02-07 |
| 1 NZD = | 22.9172 UAH | 0.0436 NZD = | 1 UAH | 2024-02-06 |
| 1 NZD = | 22.906 UAH | 0.0437 NZD = | 1 UAH | 2024-02-05 |
| 1 NZD = | 22.9058 UAH | 0.0437 NZD = | 1 UAH | 2024-02-04 |
| 1 NZD = | 22.6686 UAH | 0.0441 NZD = | 1 UAH | 2024-02-03 |
| 1 NZD = | 23.177 UAH | 0.0431 NZD = | 1 UAH | 2024-02-02 |
| 1 NZD = | 23.0376 UAH | 0.0434 NZD = | 1 UAH | 2024-02-01 |
| 1 NZD = | 23.1554 UAH | 0.0432 NZD = | 1 UAH | 2024-01-31 |
| 1 NZD = | 23.2553 UAH | 0.043 NZD = | 1 UAH | 2024-01-30 |
| 1 NZD = | 23.167 UAH | 0.0432 NZD = | 1 UAH | 2024-01-29 |
| 1 NZD = | 23.0441 UAH | 0.0434 NZD = | 1 UAH | 2024-01-28 |
| 1 NZD = | 22.9977 UAH | 0.0435 NZD = | 1 UAH | 2024-01-27 |
| 1 NZD = | 22.9204 UAH | 0.0436 NZD = | 1 UAH | 2024-01-26 |
| 1 NZD = | 22.9792 UAH | 0.0435 NZD = | 1 UAH | 2024-01-25 |
| 1 NZD = | 22.9468 UAH | 0.0436 NZD = | 1 UAH | 2024-01-24 |
| 1 NZD = | 22.916 UAH | 0.0436 NZD = | 1 UAH | 2024-01-23 |
| 1 NZD = | 22.925 UAH | 0.0436 NZD = | 1 UAH | 2024-01-22 |
| 1 NZD = | 22.9983 UAH | 0.0435 NZD = | 1 UAH | 2024-01-21 |
| 1 NZD = | 23.0485 UAH | 0.0434 NZD = | 1 UAH | 2024-01-20 |
| 1 NZD = | 23.1507 UAH | 0.0432 NZD = | 1 UAH | 2024-01-19 |
| 1 NZD = | 23.2325 UAH | 0.043 NZD = | 1 UAH | 2024-01-18 |
| 1 NZD = | 23.3933 UAH | 0.0427 NZD = | 1 UAH | 2024-01-17 |
| 1 NZD = | 23.4556 UAH | 0.0426 NZD = | 1 UAH | 2024-01-16 |
| 1 NZD = | 23.5893 UAH | 0.0424 NZD = | 1 UAH | 2024-01-15 |
| 1 NZD = | 23.5893 UAH | 0.0424 NZD = | 1 UAH | 2024-01-14 |
| 1 NZD = | 23.6413 UAH | 0.0423 NZD = | 1 UAH | 2024-01-13 |
| 1 NZD = | 23.7999 UAH | 0.042 NZD = | 1 UAH | 2024-01-12 |
| 1 NZD = | 23.8152 UAH | 0.042 NZD = | 1 UAH | 2024-01-11 |
| 1 NZD = | 23.8296 UAH | 0.042 NZD = | 1 UAH | 2024-01-10 |
| 1 NZD = | 23.6655 UAH | 0.0423 NZD = | 1 UAH | 2024-01-09 |
| 1 NZD = | 23.6717 UAH | 0.0422 NZD = | 1 UAH | 2024-01-08 |
| 1 NZD = | 23.6717 UAH | 0.0422 NZD = | 1 UAH | 2024-01-07 |
| 1 NZD = | 23.6273 UAH | 0.0423 NZD = | 1 UAH | 2024-01-06 |
| 1 NZD = | 23.8442 UAH | 0.0419 NZD = | 1 UAH | 2024-01-05 |
| 1 NZD = | 23.8663 UAH | 0.0419 NZD = | 1 UAH | 2024-01-04 |
| 1 NZD = | 24.0534 UAH | 0.0416 NZD = | 1 UAH | 2024-01-03 |
| 1 NZD = | 24.0975 UAH | 0.0415 NZD = | 1 UAH | 2024-01-02 |
| 1 NZD = | 24.0909 UAH | 0.0415 NZD = | 1 UAH | 2024-01-01 |
| 1 NZD = | 24.047 UAH | 0.0416 NZD = | 1 UAH | 2023-12-31 |
| 1 NZD = | 24.1344 UAH | 0.0414 NZD = | 1 UAH | 2023-12-30 |
| 1 NZD = | 23.8311 UAH | 0.042 NZD = | 1 UAH | 2023-12-29 |
| 1 NZD = | 23.7573 UAH | 0.0421 NZD = | 1 UAH | 2023-12-28 |
| 1 NZD = | 23.707 UAH | 0.0422 NZD = | 1 UAH | 2023-12-27 |
| 1 NZD = | 23.6459 UAH | 0.0423 NZD = | 1 UAH | 2023-12-26 |
| 1 NZD = | 23.5935 UAH | 0.0424 NZD = | 1 UAH | 2023-12-25 |
| 1 NZD = | 23.6213 UAH | 0.0423 NZD = | 1 UAH | 2023-12-24 |
| 1 NZD = | 23.6398 UAH | 0.0423 NZD = | 1 UAH | 2023-12-23 |
| 1 NZD = | 23.4892 UAH | 0.0426 NZD = | 1 UAH | 2023-12-22 |
| 1 NZD = | 23.4037 UAH | 0.0427 NZD = | 1 UAH | 2023-12-21 |
| 1 NZD = | 23.1812 UAH | 0.0431 NZD = | 1 UAH | 2023-12-20 |
| 1 NZD = | 23.2069 UAH | 0.0431 NZD = | 1 UAH | 2023-12-19 |
| 1 NZD = | 23.1174 UAH | 0.0433 NZD = | 1 UAH | 2023-12-18 |
| 1 NZD = | 23.1174 UAH | 0.0433 NZD = | 1 UAH | 2023-12-17 |
| 1 NZD = | 22.912 UAH | 0.0436 NZD = | 1 UAH | 2023-12-16 |
| 1 NZD = | 22.7692 UAH | 0.0439 NZD = | 1 UAH | 2023-12-15 |
| 1 NZD = | 22.5628 UAH | 0.0443 NZD = | 1 UAH | 2023-12-14 |
| 1 NZD = | 22.6989 UAH | 0.0441 NZD = | 1 UAH | 2023-12-13 |
| 1 NZD = | 22.5014 UAH | 0.0444 NZD = | 1 UAH | 2023-12-12 |
| 1 NZD = | 22.5324 UAH | 0.0444 NZD = | 1 UAH | 2023-12-11 |
| 1 NZD = | 22.5324 UAH | 0.0444 NZD = | 1 UAH | 2023-12-10 |
| 1 NZD = | 22.525 UAH | 0.0444 NZD = | 1 UAH | 2023-12-09 |
| 1 NZD = | 22.5845 UAH | 0.0443 NZD = | 1 UAH | 2023-12-08 |
| 1 NZD = | 22.62 UAH | 0.0442 NZD = | 1 UAH | 2023-12-07 |
| 1 NZD = | 22.5436 UAH | 0.0444 NZD = | 1 UAH | 2023-12-06 |
| 1 NZD = | 22.645 UAH | 0.0442 NZD = | 1 UAH | 2023-12-05 |
| 1 NZD = | 22.6454 UAH | 0.0442 NZD = | 1 UAH | 2023-12-04 |
| 1 NZD = | 22.6464 UAH | 0.0442 NZD = | 1 UAH | 2023-12-03 |
| 1 NZD = | 22.4562 UAH | 0.0445 NZD = | 1 UAH | 2023-12-02 |
| 1 NZD = | 22.4005 UAH | 0.0446 NZD = | 1 UAH | 2023-12-01 |
| 1 NZD = | 22.2463 UAH | 0.045 NZD = | 1 UAH | 2023-11-30 |
| 1 NZD = | 22.079 UAH | 0.0453 NZD = | 1 UAH | 2023-11-29 |
| 1 NZD = | 21.9333 UAH | 0.0456 NZD = | 1 UAH | 2023-11-28 |
| 1 NZD = | 21.8659 UAH | 0.0457 NZD = | 1 UAH | 2023-11-27 |
| 1 NZD = | 21.924 UAH | 0.0456 NZD = | 1 UAH | 2023-11-26 |
| 1 NZD = | 21.8578 UAH | 0.0458 NZD = | 1 UAH | 2023-11-25 |
| 1 NZD = | 21.816 UAH | 0.0458 NZD = | 1 UAH | 2023-11-24 |
| 1 NZD = | 21.8446 UAH | 0.0458 NZD = | 1 UAH | 2023-11-23 |
| 1 NZD = | 21.7927 UAH | 0.0459 NZD = | 1 UAH | 2023-11-22 |