Last Year History for NZD/UGX
| NZD | UGX | NZD | UGX | Date |
|---|---|---|---|---|
| 1 NZD = | 2179.6667 UGX | 0.0005 NZD = | 1 UGX | 2024-12-03 |
| 1 NZD = | 2186.9506 UGX | 0.0005 NZD = | 1 UGX | 2024-12-02 |
| 1 NZD = | 2182.2491 UGX | 0.0005 NZD = | 1 UGX | 2024-12-01 |
| 1 NZD = | 2182.2491 UGX | 0.0005 NZD = | 1 UGX | 2024-11-30 |
| 1 NZD = | 2178.708 UGX | 0.0005 NZD = | 1 UGX | 2024-11-29 |
| 1 NZD = | 2167.7624 UGX | 0.0005 NZD = | 1 UGX | 2024-11-28 |
| 1 NZD = | 2188.7342 UGX | 0.0005 NZD = | 1 UGX | 2024-11-27 |
| 1 NZD = | 2174.3834 UGX | 0.0005 NZD = | 1 UGX | 2024-11-26 |
| 1 NZD = | 2161.4075 UGX | 0.0005 NZD = | 1 UGX | 2024-11-25 |
| 1 NZD = | 2155.0273 UGX | 0.0005 NZD = | 1 UGX | 2024-11-24 |
| 1 NZD = | 2154.9141 UGX | 0.0005 NZD = | 1 UGX | 2024-11-23 |
| 1 NZD = | 2168.8646 UGX | 0.0005 NZD = | 1 UGX | 2024-11-22 |
| 1 NZD = | 2166.5405 UGX | 0.0005 NZD = | 1 UGX | 2024-11-21 |
| 1 NZD = | 2156.9553 UGX | 0.0005 NZD = | 1 UGX | 2024-11-20 |
| 1 NZD = | 2150.6965 UGX | 0.0005 NZD = | 1 UGX | 2024-11-19 |
| 1 NZD = | 2152.3395 UGX | 0.0005 NZD = | 1 UGX | 2024-11-18 |
| 1 NZD = | 2128.1876 UGX | 0.0005 NZD = | 1 UGX | 2024-11-17 |
| 1 NZD = | 2158.0938 UGX | 0.0005 NZD = | 1 UGX | 2024-11-16 |
| 1 NZD = | 2155.1796 UGX | 0.0005 NZD = | 1 UGX | 2024-11-15 |
| 1 NZD = | 2167.5308 UGX | 0.0005 NZD = | 1 UGX | 2024-11-14 |
| 1 NZD = | 2175.296 UGX | 0.0005 NZD = | 1 UGX | 2024-11-13 |
| 1 NZD = | 2180.1632 UGX | 0.0005 NZD = | 1 UGX | 2024-11-12 |
| 1 NZD = | 2197.4324 UGX | 0.0005 NZD = | 1 UGX | 2024-11-11 |
| 1 NZD = | 2195.7156 UGX | 0.0005 NZD = | 1 UGX | 2024-11-10 |
| 1 NZD = | 2195.7156 UGX | 0.0005 NZD = | 1 UGX | 2024-11-09 |
| 1 NZD = | 2198.5215 UGX | 0.0005 NZD = | 1 UGX | 2024-11-08 |
| 1 NZD = | 2202.0181 UGX | 0.0005 NZD = | 1 UGX | 2024-11-07 |
| 1 NZD = | 2190.2777 UGX | 0.0005 NZD = | 1 UGX | 2024-11-06 |
| 1 NZD = | 2196.7738 UGX | 0.0005 NZD = | 1 UGX | 2024-11-05 |
| 1 NZD = | 2185.5458 UGX | 0.0005 NZD = | 1 UGX | 2024-11-04 |
| 1 NZD = | 2180.652 UGX | 0.0005 NZD = | 1 UGX | 2024-11-03 |
| 1 NZD = | 2183.8698 UGX | 0.0005 NZD = | 1 UGX | 2024-11-02 |
| 1 NZD = | 2182.046 UGX | 0.0005 NZD = | 1 UGX | 2024-11-01 |
| 1 NZD = | 2184.9556 UGX | 0.0005 NZD = | 1 UGX | 2024-10-31 |
| 1 NZD = | 2190.7543 UGX | 0.0005 NZD = | 1 UGX | 2024-10-30 |
| 1 NZD = | 2191.922 UGX | 0.0005 NZD = | 1 UGX | 2024-10-29 |
| 1 NZD = | 2196.1078 UGX | 0.0005 NZD = | 1 UGX | 2024-10-28 |
| 1 NZD = | 2196.6328 UGX | 0.0005 NZD = | 1 UGX | 2024-10-27 |
| 1 NZD = | 2196.6328 UGX | 0.0005 NZD = | 1 UGX | 2024-10-26 |
| 1 NZD = | 2196.8829 UGX | 0.0005 NZD = | 1 UGX | 2024-10-25 |
| 1 NZD = | 2206.2214 UGX | 0.0005 NZD = | 1 UGX | 2024-10-24 |
| 1 NZD = | 2213.4588 UGX | 0.0005 NZD = | 1 UGX | 2024-10-23 |
| 1 NZD = | 2224.4599 UGX | 0.0004 NZD = | 1 UGX | 2024-10-22 |
| 1 NZD = | 2215.8467 UGX | 0.0005 NZD = | 1 UGX | 2024-10-21 |
| 1 NZD = | 2220.6079 UGX | 0.0005 NZD = | 1 UGX | 2024-10-20 |
| 1 NZD = | 2220.8236 UGX | 0.0005 NZD = | 1 UGX | 2024-10-19 |
| 1 NZD = | 2237.5208 UGX | 0.0004 NZD = | 1 UGX | 2024-10-18 |
| 1 NZD = | 2230.0279 UGX | 0.0004 NZD = | 1 UGX | 2024-10-17 |
| 1 NZD = | 2231.916 UGX | 0.0004 NZD = | 1 UGX | 2024-10-16 |
| 1 NZD = | 2235.3077 UGX | 0.0004 NZD = | 1 UGX | 2024-10-15 |
| 1 NZD = | 2239.1351 UGX | 0.0004 NZD = | 1 UGX | 2024-10-14 |
| 1 NZD = | 2242.3011 UGX | 0.0004 NZD = | 1 UGX | 2024-10-13 |
| 1 NZD = | 2242.1231 UGX | 0.0004 NZD = | 1 UGX | 2024-10-12 |
| 1 NZD = | 2238.5056 UGX | 0.0004 NZD = | 1 UGX | 2024-10-11 |
| 1 NZD = | 2238.9195 UGX | 0.0004 NZD = | 1 UGX | 2024-10-10 |
| 1 NZD = | 2239.3313 UGX | 0.0004 NZD = | 1 UGX | 2024-10-09 |
| 1 NZD = | 2245.2843 UGX | 0.0004 NZD = | 1 UGX | 2024-10-08 |
| 1 NZD = | 2264.3648 UGX | 0.0004 NZD = | 1 UGX | 2024-10-07 |
| 1 NZD = | 2268.4245 UGX | 0.0004 NZD = | 1 UGX | 2024-10-06 |
| 1 NZD = | 2268.4245 UGX | 0.0004 NZD = | 1 UGX | 2024-10-05 |
| 1 NZD = | 2273.8134 UGX | 0.0004 NZD = | 1 UGX | 2024-10-04 |
| 1 NZD = | 2290.5297 UGX | 0.0004 NZD = | 1 UGX | 2024-10-03 |
| 1 NZD = | 2309.8954 UGX | 0.0004 NZD = | 1 UGX | 2024-10-02 |
| 1 NZD = | 2344.0832 UGX | 0.0004 NZD = | 1 UGX | 2024-10-01 |
| 1 NZD = | 2345.7577 UGX | 0.0004 NZD = | 1 UGX | 2024-09-30 |
| 1 NZD = | 2342.2361 UGX | 0.0004 NZD = | 1 UGX | 2024-09-29 |
| 1 NZD = | 2342.2361 UGX | 0.0004 NZD = | 1 UGX | 2024-09-28 |
| 1 NZD = | 2328.7174 UGX | 0.0004 NZD = | 1 UGX | 2024-09-27 |
| 1 NZD = | 2331.7555 UGX | 0.0004 NZD = | 1 UGX | 2024-09-26 |
| 1 NZD = | 2321.017 UGX | 0.0004 NZD = | 1 UGX | 2024-09-25 |
| 1 NZD = | 2323.4764 UGX | 0.0004 NZD = | 1 UGX | 2024-09-24 |
| 1 NZD = | 2314.1583 UGX | 0.0004 NZD = | 1 UGX | 2024-09-23 |
| 1 NZD = | 2307.5143 UGX | 0.0004 NZD = | 1 UGX | 2024-09-22 |
| 1 NZD = | 2307.5143 UGX | 0.0004 NZD = | 1 UGX | 2024-09-21 |
| 1 NZD = | 2316.1601 UGX | 0.0004 NZD = | 1 UGX | 2024-09-20 |
| 1 NZD = | 2341.3926 UGX | 0.0004 NZD = | 1 UGX | 2024-09-19 |
| 1 NZD = | 2315.6499 UGX | 0.0004 NZD = | 1 UGX | 2024-09-18 |
| 1 NZD = | 2304.6632 UGX | 0.0004 NZD = | 1 UGX | 2024-09-17 |
| 1 NZD = | 2298.7724 UGX | 0.0004 NZD = | 1 UGX | 2024-09-16 |
| 1 NZD = | 2288.0594 UGX | 0.0004 NZD = | 1 UGX | 2024-09-15 |
| 1 NZD = | 2285.6062 UGX | 0.0004 NZD = | 1 UGX | 2024-09-14 |
| 1 NZD = | 2286.3503 UGX | 0.0004 NZD = | 1 UGX | 2024-09-13 |
| 1 NZD = | 2290.808 UGX | 0.0004 NZD = | 1 UGX | 2024-09-12 |
| 1 NZD = | 2286.6876 UGX | 0.0004 NZD = | 1 UGX | 2024-09-11 |
| 1 NZD = | 2289.5571 UGX | 0.0004 NZD = | 1 UGX | 2024-09-10 |
| 1 NZD = | 2285.41 UGX | 0.0004 NZD = | 1 UGX | 2024-09-09 |
| 1 NZD = | 2296.2638 UGX | 0.0004 NZD = | 1 UGX | 2024-09-08 |
| 1 NZD = | 2296.2638 UGX | 0.0004 NZD = | 1 UGX | 2024-09-07 |
| 1 NZD = | 2312.9326 UGX | 0.0004 NZD = | 1 UGX | 2024-09-06 |
| 1 NZD = | 2304.3489 UGX | 0.0004 NZD = | 1 UGX | 2024-09-05 |
| 1 NZD = | 2304.9061 UGX | 0.0004 NZD = | 1 UGX | 2024-09-04 |
| 1 NZD = | 2303.8158 UGX | 0.0004 NZD = | 1 UGX | 2024-09-03 |
| 1 NZD = | 2319.2555 UGX | 0.0004 NZD = | 1 UGX | 2024-09-02 |
| 1 NZD = | 2326.5328 UGX | 0.0004 NZD = | 1 UGX | 2024-09-01 |
| 1 NZD = | 2321.6577 UGX | 0.0004 NZD = | 1 UGX | 2024-08-31 |
| 1 NZD = | 2330.8841 UGX | 0.0004 NZD = | 1 UGX | 2024-08-30 |
| 1 NZD = | 2335.2384 UGX | 0.0004 NZD = | 1 UGX | 2024-08-29 |
| 1 NZD = | 2318.3786 UGX | 0.0004 NZD = | 1 UGX | 2024-08-28 |
| 1 NZD = | 2312.1819 UGX | 0.0004 NZD = | 1 UGX | 2024-08-27 |
| 1 NZD = | 2290.4023 UGX | 0.0004 NZD = | 1 UGX | 2024-08-26 |
| 1 NZD = | 2298.1568 UGX | 0.0004 NZD = | 1 UGX | 2024-08-25 |
| 1 NZD = | 2298.1568 UGX | 0.0004 NZD = | 1 UGX | 2024-08-24 |
| 1 NZD = | 2292.4874 UGX | 0.0004 NZD = | 1 UGX | 2024-08-23 |
| 1 NZD = | 2286.4024 UGX | 0.0004 NZD = | 1 UGX | 2024-08-22 |
| 1 NZD = | 2276.2103 UGX | 0.0004 NZD = | 1 UGX | 2024-08-21 |
| 1 NZD = | 2274.6742 UGX | 0.0004 NZD = | 1 UGX | 2024-08-20 |
| 1 NZD = | 2251.8403 UGX | 0.0004 NZD = | 1 UGX | 2024-08-19 |
| 1 NZD = | 2245.2026 UGX | 0.0004 NZD = | 1 UGX | 2024-08-18 |
| 1 NZD = | 2245.2026 UGX | 0.0004 NZD = | 1 UGX | 2024-08-17 |
| 1 NZD = | 2250.2395 UGX | 0.0004 NZD = | 1 UGX | 2024-08-16 |
| 1 NZD = | 2240.7246 UGX | 0.0004 NZD = | 1 UGX | 2024-08-15 |
| 1 NZD = | 2230.2841 UGX | 0.0004 NZD = | 1 UGX | 2024-08-14 |
| 1 NZD = | 2252.9391 UGX | 0.0004 NZD = | 1 UGX | 2024-08-13 |
| 1 NZD = | 2246.4689 UGX | 0.0004 NZD = | 1 UGX | 2024-08-12 |
| 1 NZD = | 2235.1357 UGX | 0.0004 NZD = | 1 UGX | 2024-08-11 |
| 1 NZD = | 2235.1357 UGX | 0.0004 NZD = | 1 UGX | 2024-08-10 |
| 1 NZD = | 2248.4269 UGX | 0.0004 NZD = | 1 UGX | 2024-08-09 |
| 1 NZD = | 2229.9331 UGX | 0.0004 NZD = | 1 UGX | 2024-08-08 |
| 1 NZD = | 2237.2742 UGX | 0.0004 NZD = | 1 UGX | 2024-08-07 |
| 1 NZD = | 2205.8691 UGX | 0.0005 NZD = | 1 UGX | 2024-08-06 |
| 1 NZD = | 2191.285 UGX | 0.0005 NZD = | 1 UGX | 2024-08-05 |
| 1 NZD = | 2199.3852 UGX | 0.0005 NZD = | 1 UGX | 2024-08-04 |
| 1 NZD = | 2199.3852 UGX | 0.0005 NZD = | 1 UGX | 2024-08-03 |
| 1 NZD = | 2221.2767 UGX | 0.0005 NZD = | 1 UGX | 2024-08-02 |
| 1 NZD = | 2212.7204 UGX | 0.0005 NZD = | 1 UGX | 2024-08-01 |
| 1 NZD = | 2204.5494 UGX | 0.0005 NZD = | 1 UGX | 2024-07-31 |
| 1 NZD = | 2199.8078 UGX | 0.0005 NZD = | 1 UGX | 2024-07-30 |
| 1 NZD = | 2192.4833 UGX | 0.0005 NZD = | 1 UGX | 2024-07-29 |
| 1 NZD = | 2193.6618 UGX | 0.0005 NZD = | 1 UGX | 2024-07-28 |
| 1 NZD = | 2193.6618 UGX | 0.0005 NZD = | 1 UGX | 2024-07-27 |
| 1 NZD = | 2203.0593 UGX | 0.0005 NZD = | 1 UGX | 2024-07-26 |
| 1 NZD = | 2198.0186 UGX | 0.0005 NZD = | 1 UGX | 2024-07-25 |
| 1 NZD = | 2195.9647 UGX | 0.0005 NZD = | 1 UGX | 2024-07-24 |
| 1 NZD = | 2204.166 UGX | 0.0005 NZD = | 1 UGX | 2024-07-23 |
| 1 NZD = | 2216.2234 UGX | 0.0005 NZD = | 1 UGX | 2024-07-22 |
| 1 NZD = | 2221.0267 UGX | 0.0005 NZD = | 1 UGX | 2024-07-21 |
| 1 NZD = | 2221.0267 UGX | 0.0005 NZD = | 1 UGX | 2024-07-20 |
| 1 NZD = | 2229.9725 UGX | 0.0004 NZD = | 1 UGX | 2024-07-19 |
| 1 NZD = | 2244.5662 UGX | 0.0004 NZD = | 1 UGX | 2024-07-18 |
| 1 NZD = | 2252.5388 UGX | 0.0004 NZD = | 1 UGX | 2024-07-17 |
| 1 NZD = | 2248.7259 UGX | 0.0004 NZD = | 1 UGX | 2024-07-16 |
| 1 NZD = | 2254.8217 UGX | 0.0004 NZD = | 1 UGX | 2024-07-15 |
| 1 NZD = | 2259.3536 UGX | 0.0004 NZD = | 1 UGX | 2024-07-14 |
| 1 NZD = | 2264.2925 UGX | 0.0004 NZD = | 1 UGX | 2024-07-13 |
| 1 NZD = | 2255.6317 UGX | 0.0004 NZD = | 1 UGX | 2024-07-12 |
| 1 NZD = | 2252.8919 UGX | 0.0004 NZD = | 1 UGX | 2024-07-11 |
| 1 NZD = | 2251.5359 UGX | 0.0004 NZD = | 1 UGX | 2024-07-10 |
| 1 NZD = | 2269.3794 UGX | 0.0004 NZD = | 1 UGX | 2024-07-09 |
| 1 NZD = | 2270.3766 UGX | 0.0004 NZD = | 1 UGX | 2024-07-08 |
| 1 NZD = | 2263.673 UGX | 0.0004 NZD = | 1 UGX | 2024-07-07 |
| 1 NZD = | 2263.673 UGX | 0.0004 NZD = | 1 UGX | 2024-07-06 |
| 1 NZD = | 2262.7437 UGX | 0.0004 NZD = | 1 UGX | 2024-07-05 |
| 1 NZD = | 2251.422 UGX | 0.0004 NZD = | 1 UGX | 2024-07-04 |
| 1 NZD = | 2243.5721 UGX | 0.0004 NZD = | 1 UGX | 2024-07-03 |
| 1 NZD = | 2251.7965 UGX | 0.0004 NZD = | 1 UGX | 2024-07-02 |
| 1 NZD = | 2254.6468 UGX | 0.0004 NZD = | 1 UGX | 2024-07-01 |
| 1 NZD = | 2257.7134 UGX | 0.0004 NZD = | 1 UGX | 2024-06-30 |
| 1 NZD = | 2259.4273 UGX | 0.0004 NZD = | 1 UGX | 2024-06-29 |
| 1 NZD = | 2256.8017 UGX | 0.0004 NZD = | 1 UGX | 2024-06-28 |
| 1 NZD = | 2268.2668 UGX | 0.0004 NZD = | 1 UGX | 2024-06-27 |
| 1 NZD = | 2264.2879 UGX | 0.0004 NZD = | 1 UGX | 2024-06-26 |
| 1 NZD = | 2289.2484 UGX | 0.0004 NZD = | 1 UGX | 2024-06-25 |
| 1 NZD = | 2294.5526 UGX | 0.0004 NZD = | 1 UGX | 2024-06-24 |
| 1 NZD = | 2289.3985 UGX | 0.0004 NZD = | 1 UGX | 2024-06-23 |
| 1 NZD = | 2289.3985 UGX | 0.0004 NZD = | 1 UGX | 2024-06-22 |
| 1 NZD = | 2298.8521 UGX | 0.0004 NZD = | 1 UGX | 2024-06-21 |
| 1 NZD = | 2289.5206 UGX | 0.0004 NZD = | 1 UGX | 2024-06-20 |
| 1 NZD = | 2277.0772 UGX | 0.0004 NZD = | 1 UGX | 2024-06-19 |
| 1 NZD = | 2256.3386 UGX | 0.0004 NZD = | 1 UGX | 2024-06-18 |
| 1 NZD = | 2273.1937 UGX | 0.0004 NZD = | 1 UGX | 2024-06-17 |
| 1 NZD = | 2280.7801 UGX | 0.0004 NZD = | 1 UGX | 2024-06-16 |
| 1 NZD = | 2280.7801 UGX | 0.0004 NZD = | 1 UGX | 2024-06-15 |
| 1 NZD = | 2298.8475 UGX | 0.0004 NZD = | 1 UGX | 2024-06-14 |
| 1 NZD = | 2308.2982 UGX | 0.0004 NZD = | 1 UGX | 2024-06-13 |
| 1 NZD = | 2314.0812 UGX | 0.0004 NZD = | 1 UGX | 2024-06-12 |
| 1 NZD = | 2306.6773 UGX | 0.0004 NZD = | 1 UGX | 2024-06-11 |
| 1 NZD = | 2343.5477 UGX | 0.0004 NZD = | 1 UGX | 2024-06-10 |
| 1 NZD = | 2331.6038 UGX | 0.0004 NZD = | 1 UGX | 2024-06-09 |
| 1 NZD = | 2331.6038 UGX | 0.0004 NZD = | 1 UGX | 2024-06-08 |
| 1 NZD = | 2345.0359 UGX | 0.0004 NZD = | 1 UGX | 2024-06-07 |
| 1 NZD = | 2354.1821 UGX | 0.0004 NZD = | 1 UGX | 2024-06-06 |
| 1 NZD = | 2350.7578 UGX | 0.0004 NZD = | 1 UGX | 2024-06-05 |
| 1 NZD = | 2335.7965 UGX | 0.0004 NZD = | 1 UGX | 2024-06-04 |
| 1 NZD = | 2335.8497 UGX | 0.0004 NZD = | 1 UGX | 2024-06-03 |
| 1 NZD = | 2342.9539 UGX | 0.0004 NZD = | 1 UGX | 2024-06-02 |
| 1 NZD = | 2342.9539 UGX | 0.0004 NZD = | 1 UGX | 2024-06-01 |
| 1 NZD = | 2338.5218 UGX | 0.0004 NZD = | 1 UGX | 2024-05-31 |
| 1 NZD = | 2337.1066 UGX | 0.0004 NZD = | 1 UGX | 2024-05-30 |
| 1 NZD = | 2344.7175 UGX | 0.0004 NZD = | 1 UGX | 2024-05-29 |
| 1 NZD = | 2337.1506 UGX | 0.0004 NZD = | 1 UGX | 2024-05-28 |
| 1 NZD = | 2334.7456 UGX | 0.0004 NZD = | 1 UGX | 2024-05-27 |
| 1 NZD = | 2326.5446 UGX | 0.0004 NZD = | 1 UGX | 2024-05-26 |
| 1 NZD = | 2326.5446 UGX | 0.0004 NZD = | 1 UGX | 2024-05-25 |
| 1 NZD = | 2342.8502 UGX | 0.0004 NZD = | 1 UGX | 2024-05-24 |
| 1 NZD = | 2338.8698 UGX | 0.0004 NZD = | 1 UGX | 2024-05-23 |
| 1 NZD = | 2330.0572 UGX | 0.0004 NZD = | 1 UGX | 2024-05-22 |
| 1 NZD = | 2318.1141 UGX | 0.0004 NZD = | 1 UGX | 2024-05-21 |
| 1 NZD = | 2300.3282 UGX | 0.0004 NZD = | 1 UGX | 2024-05-20 |
| 1 NZD = | 2300.1674 UGX | 0.0004 NZD = | 1 UGX | 2024-05-19 |
| 1 NZD = | 2300.1674 UGX | 0.0004 NZD = | 1 UGX | 2024-05-18 |
| 1 NZD = | 2298.4084 UGX | 0.0004 NZD = | 1 UGX | 2024-05-17 |
| 1 NZD = | 2286.0801 UGX | 0.0004 NZD = | 1 UGX | 2024-05-16 |
| 1 NZD = | 2271.7195 UGX | 0.0004 NZD = | 1 UGX | 2024-05-15 |
| 1 NZD = | 2268.9189 UGX | 0.0004 NZD = | 1 UGX | 2024-05-14 |
| 1 NZD = | 2272.8049 UGX | 0.0004 NZD = | 1 UGX | 2024-05-13 |
| 1 NZD = | 2273.4875 UGX | 0.0004 NZD = | 1 UGX | 2024-05-12 |
| 1 NZD = | 2275.4502 UGX | 0.0004 NZD = | 1 UGX | 2024-05-11 |
| 1 NZD = | 2266.281 UGX | 0.0004 NZD = | 1 UGX | 2024-05-10 |
| 1 NZD = | 2268.6222 UGX | 0.0004 NZD = | 1 UGX | 2024-05-09 |
| 1 NZD = | 2258.6755 UGX | 0.0004 NZD = | 1 UGX | 2024-05-08 |
| 1 NZD = | 2262.4941 UGX | 0.0004 NZD = | 1 UGX | 2024-05-07 |
| 1 NZD = | 2273.8261 UGX | 0.0004 NZD = | 1 UGX | 2024-05-06 |
| 1 NZD = | 2267.8451 UGX | 0.0004 NZD = | 1 UGX | 2024-05-05 |
| 1 NZD = | 2267.8451 UGX | 0.0004 NZD = | 1 UGX | 2024-05-04 |
| 1 NZD = | 2266.044 UGX | 0.0004 NZD = | 1 UGX | 2024-05-03 |
| 1 NZD = | 2250.0326 UGX | 0.0004 NZD = | 1 UGX | 2024-05-02 |
| 1 NZD = | 2260.762 UGX | 0.0004 NZD = | 1 UGX | 2024-05-01 |
| 1 NZD = | 2270.4026 UGX | 0.0004 NZD = | 1 UGX | 2024-04-30 |
| 1 NZD = | 2281.909 UGX | 0.0004 NZD = | 1 UGX | 2024-04-29 |
| 1 NZD = | 2271.1268 UGX | 0.0004 NZD = | 1 UGX | 2024-04-28 |
| 1 NZD = | 2271.1268 UGX | 0.0004 NZD = | 1 UGX | 2024-04-27 |
| 1 NZD = | 2268.6187 UGX | 0.0004 NZD = | 1 UGX | 2024-04-26 |
| 1 NZD = | 2268.3238 UGX | 0.0004 NZD = | 1 UGX | 2024-04-25 |
| 1 NZD = | 2253.1037 UGX | 0.0004 NZD = | 1 UGX | 2024-04-24 |
| 1 NZD = | 2251.1427 UGX | 0.0004 NZD = | 1 UGX | 2024-04-23 |
| 1 NZD = | 2249.2085 UGX | 0.0004 NZD = | 1 UGX | 2024-04-22 |
| 1 NZD = | 2238.6582 UGX | 0.0004 NZD = | 1 UGX | 2024-04-21 |
| 1 NZD = | 2238.6582 UGX | 0.0004 NZD = | 1 UGX | 2024-04-20 |
| 1 NZD = | 2253.1975 UGX | 0.0004 NZD = | 1 UGX | 2024-04-19 |
| 1 NZD = | 2254.6349 UGX | 0.0004 NZD = | 1 UGX | 2024-04-18 |
| 1 NZD = | 2266.6438 UGX | 0.0004 NZD = | 1 UGX | 2024-04-17 |
| 1 NZD = | 2247.6628 UGX | 0.0004 NZD = | 1 UGX | 2024-04-16 |
| 1 NZD = | 2258.7168 UGX | 0.0004 NZD = | 1 UGX | 2024-04-15 |
| 1 NZD = | 2253.5821 UGX | 0.0004 NZD = | 1 UGX | 2024-04-14 |
| 1 NZD = | 2257.8136 UGX | 0.0004 NZD = | 1 UGX | 2024-04-13 |
| 1 NZD = | 2275.7041 UGX | 0.0004 NZD = | 1 UGX | 2024-04-12 |
| 1 NZD = | 2294.1994 UGX | 0.0004 NZD = | 1 UGX | 2024-04-11 |
| 1 NZD = | 2306.3742 UGX | 0.0004 NZD = | 1 UGX | 2024-04-10 |
| 1 NZD = | 2304.5044 UGX | 0.0004 NZD = | 1 UGX | 2024-04-09 |
| 1 NZD = | 2308.448 UGX | 0.0004 NZD = | 1 UGX | 2024-04-08 |
| 1 NZD = | 2301.8809 UGX | 0.0004 NZD = | 1 UGX | 2024-04-07 |
| 1 NZD = | 2301.8809 UGX | 0.0004 NZD = | 1 UGX | 2024-04-06 |
| 1 NZD = | 2322.3818 UGX | 0.0004 NZD = | 1 UGX | 2024-04-05 |
| 1 NZD = | 2322.8238 UGX | 0.0004 NZD = | 1 UGX | 2024-04-04 |
| 1 NZD = | 2309.2134 UGX | 0.0004 NZD = | 1 UGX | 2024-04-03 |
| 1 NZD = | 2315.5894 UGX | 0.0004 NZD = | 1 UGX | 2024-04-02 |
| 1 NZD = | 2324.3004 UGX | 0.0004 NZD = | 1 UGX | 2024-04-01 |
| 1 NZD = | 2320.5496 UGX | 0.0004 NZD = | 1 UGX | 2024-03-31 |
| 1 NZD = | 2320.5496 UGX | 0.0004 NZD = | 1 UGX | 2024-03-30 |
| 1 NZD = | 2319.1304 UGX | 0.0004 NZD = | 1 UGX | 2024-03-29 |
| 1 NZD = | 2315.3507 UGX | 0.0004 NZD = | 1 UGX | 2024-03-28 |
| 1 NZD = | 2334.1636 UGX | 0.0004 NZD = | 1 UGX | 2024-03-27 |
| 1 NZD = | 2344.2 UGX | 0.0004 NZD = | 1 UGX | 2024-03-26 |
| 1 NZD = | 2340.8826 UGX | 0.0004 NZD = | 1 UGX | 2024-03-25 |
| 1 NZD = | 2328.9702 UGX | 0.0004 NZD = | 1 UGX | 2024-03-24 |
| 1 NZD = | 2328.9702 UGX | 0.0004 NZD = | 1 UGX | 2024-03-23 |
| 1 NZD = | 2332.8409 UGX | 0.0004 NZD = | 1 UGX | 2024-03-22 |
| 1 NZD = | 2338.7821 UGX | 0.0004 NZD = | 1 UGX | 2024-03-21 |
| 1 NZD = | 2335.7102 UGX | 0.0004 NZD = | 1 UGX | 2024-03-20 |
| 1 NZD = | 2353.4086 UGX | 0.0004 NZD = | 1 UGX | 2024-03-19 |
| 1 NZD = | 2367.9667 UGX | 0.0004 NZD = | 1 UGX | 2024-03-18 |
| 1 NZD = | 2363.4804 UGX | 0.0004 NZD = | 1 UGX | 2024-03-17 |
| 1 NZD = | 2363.4804 UGX | 0.0004 NZD = | 1 UGX | 2024-03-16 |
| 1 NZD = | 2382.8337 UGX | 0.0004 NZD = | 1 UGX | 2024-03-15 |
| 1 NZD = | 2402.0058 UGX | 0.0004 NZD = | 1 UGX | 2024-03-14 |
| 1 NZD = | 2395.3769 UGX | 0.0004 NZD = | 1 UGX | 2024-03-13 |
| 1 NZD = | 2407.9404 UGX | 0.0004 NZD = | 1 UGX | 2024-03-12 |
| 1 NZD = | 2411.66 UGX | 0.0004 NZD = | 1 UGX | 2024-03-11 |
| 1 NZD = | 2408.9649 UGX | 0.0004 NZD = | 1 UGX | 2024-03-10 |
| 1 NZD = | 2408.9649 UGX | 0.0004 NZD = | 1 UGX | 2024-03-09 |
| 1 NZD = | 2403.4515 UGX | 0.0004 NZD = | 1 UGX | 2024-03-08 |
| 1 NZD = | 2407.8141 UGX | 0.0004 NZD = | 1 UGX | 2024-03-07 |
| 1 NZD = | 2388.6379 UGX | 0.0004 NZD = | 1 UGX | 2024-03-06 |
| 1 NZD = | 2385.9564 UGX | 0.0004 NZD = | 1 UGX | 2024-03-05 |
| 1 NZD = | 2384.1257 UGX | 0.0004 NZD = | 1 UGX | 2024-03-04 |
| 1 NZD = | 2381.7662 UGX | 0.0004 NZD = | 1 UGX | 2024-03-03 |
| 1 NZD = | 2381.7662 UGX | 0.0004 NZD = | 1 UGX | 2024-03-02 |
| 1 NZD = | 2397.4368 UGX | 0.0004 NZD = | 1 UGX | 2024-03-01 |
| 1 NZD = | 2393.2484 UGX | 0.0004 NZD = | 1 UGX | 2024-02-29 |
| 1 NZD = | 2402.1921 UGX | 0.0004 NZD = | 1 UGX | 2024-02-28 |
| 1 NZD = | 2436.1149 UGX | 0.0004 NZD = | 1 UGX | 2024-02-27 |
| 1 NZD = | 2427.3162 UGX | 0.0004 NZD = | 1 UGX | 2024-02-26 |
| 1 NZD = | 2436.146 UGX | 0.0004 NZD = | 1 UGX | 2024-02-25 |
| 1 NZD = | 2436.146 UGX | 0.0004 NZD = | 1 UGX | 2024-02-24 |
| 1 NZD = | 2415.5573 UGX | 0.0004 NZD = | 1 UGX | 2024-02-23 |
| 1 NZD = | 2411.3826 UGX | 0.0004 NZD = | 1 UGX | 2024-02-22 |
| 1 NZD = | 2399.8663 UGX | 0.0004 NZD = | 1 UGX | 2024-02-21 |
| 1 NZD = | 2395.1254 UGX | 0.0004 NZD = | 1 UGX | 2024-02-20 |
| 1 NZD = | 2378.4254 UGX | 0.0004 NZD = | 1 UGX | 2024-02-19 |
| 1 NZD = | 2373.8763 UGX | 0.0004 NZD = | 1 UGX | 2024-02-18 |
| 1 NZD = | 2374.5136 UGX | 0.0004 NZD = | 1 UGX | 2024-02-17 |
| 1 NZD = | 2358.4774 UGX | 0.0004 NZD = | 1 UGX | 2024-02-16 |
| 1 NZD = | 2357.8104 UGX | 0.0004 NZD = | 1 UGX | 2024-02-15 |
| 1 NZD = | 2364.2183 UGX | 0.0004 NZD = | 1 UGX | 2024-02-14 |
| 1 NZD = | 2359.0422 UGX | 0.0004 NZD = | 1 UGX | 2024-02-13 |
| 1 NZD = | 2359.3426 UGX | 0.0004 NZD = | 1 UGX | 2024-02-12 |
| 1 NZD = | 2385.321 UGX | 0.0004 NZD = | 1 UGX | 2024-02-11 |
| 1 NZD = | 2385.321 UGX | 0.0004 NZD = | 1 UGX | 2024-02-10 |
| 1 NZD = | 2353.5277 UGX | 0.0004 NZD = | 1 UGX | 2024-02-09 |
| 1 NZD = | 2330.8935 UGX | 0.0004 NZD = | 1 UGX | 2024-02-08 |
| 1 NZD = | 2327.0826 UGX | 0.0004 NZD = | 1 UGX | 2024-02-07 |
| 1 NZD = | 2315.0288 UGX | 0.0004 NZD = | 1 UGX | 2024-02-06 |
| 1 NZD = | 2337.2804 UGX | 0.0004 NZD = | 1 UGX | 2024-02-05 |
| 1 NZD = | 2315.1181 UGX | 0.0004 NZD = | 1 UGX | 2024-02-04 |
| 1 NZD = | 2315.1181 UGX | 0.0004 NZD = | 1 UGX | 2024-02-03 |
| 1 NZD = | 2337.7004 UGX | 0.0004 NZD = | 1 UGX | 2024-02-02 |
| 1 NZD = | 2327.7132 UGX | 0.0004 NZD = | 1 UGX | 2024-02-01 |
| 1 NZD = | 2335.9801 UGX | 0.0004 NZD = | 1 UGX | 2024-01-31 |
| 1 NZD = | 2335.7074 UGX | 0.0004 NZD = | 1 UGX | 2024-01-30 |
| 1 NZD = | 2338.888 UGX | 0.0004 NZD = | 1 UGX | 2024-01-29 |
| 1 NZD = | 2322.0903 UGX | 0.0004 NZD = | 1 UGX | 2024-01-28 |
| 1 NZD = | 2322.0903 UGX | 0.0004 NZD = | 1 UGX | 2024-01-27 |
| 1 NZD = | 2340.2718 UGX | 0.0004 NZD = | 1 UGX | 2024-01-26 |
| 1 NZD = | 2340.6465 UGX | 0.0004 NZD = | 1 UGX | 2024-01-25 |
| 1 NZD = | 2342.2542 UGX | 0.0004 NZD = | 1 UGX | 2024-01-24 |
| 1 NZD = | 2332.1529 UGX | 0.0004 NZD = | 1 UGX | 2024-01-23 |
| 1 NZD = | 2328.0527 UGX | 0.0004 NZD = | 1 UGX | 2024-01-22 |
| 1 NZD = | 2325.1306 UGX | 0.0004 NZD = | 1 UGX | 2024-01-21 |
| 1 NZD = | 2329.131 UGX | 0.0004 NZD = | 1 UGX | 2024-01-20 |
| 1 NZD = | 2329.3633 UGX | 0.0004 NZD = | 1 UGX | 2024-01-19 |
| 1 NZD = | 2330.4011 UGX | 0.0004 NZD = | 1 UGX | 2024-01-18 |
| 1 NZD = | 2350.578 UGX | 0.0004 NZD = | 1 UGX | 2024-01-17 |
| 1 NZD = | 2365.0127 UGX | 0.0004 NZD = | 1 UGX | 2024-01-16 |
| 1 NZD = | 2372.4186 UGX | 0.0004 NZD = | 1 UGX | 2024-01-15 |
| 1 NZD = | 2368.2246 UGX | 0.0004 NZD = | 1 UGX | 2024-01-14 |
| 1 NZD = | 2368.8899 UGX | 0.0004 NZD = | 1 UGX | 2024-01-13 |
| 1 NZD = | 2373.2628 UGX | 0.0004 NZD = | 1 UGX | 2024-01-12 |
| 1 NZD = | 2364.5993 UGX | 0.0004 NZD = | 1 UGX | 2024-01-11 |
| 1 NZD = | 2372.4838 UGX | 0.0004 NZD = | 1 UGX | 2024-01-10 |
| 1 NZD = | 2366.3245 UGX | 0.0004 NZD = | 1 UGX | 2024-01-09 |
| 1 NZD = | 2361.1908 UGX | 0.0004 NZD = | 1 UGX | 2024-01-08 |
| 1 NZD = | 2356.2675 UGX | 0.0004 NZD = | 1 UGX | 2024-01-07 |
| 1 NZD = | 2346.3991 UGX | 0.0004 NZD = | 1 UGX | 2024-01-06 |
| 1 NZD = | 2383.8062 UGX | 0.0004 NZD = | 1 UGX | 2024-01-05 |
| 1 NZD = | 2384.4004 UGX | 0.0004 NZD = | 1 UGX | 2024-01-04 |
| 1 NZD = | 2391.2994 UGX | 0.0004 NZD = | 1 UGX | 2024-01-03 |
| 1 NZD = | 2395.7075 UGX | 0.0004 NZD = | 1 UGX | 2024-01-02 |
| 1 NZD = | 2397.2225 UGX | 0.0004 NZD = | 1 UGX | 2024-01-01 |
| 1 NZD = | 2395.0597 UGX | 0.0004 NZD = | 1 UGX | 2023-12-31 |
| 1 NZD = | 2387.8358 UGX | 0.0004 NZD = | 1 UGX | 2023-12-30 |
| 1 NZD = | 2399.6664 UGX | 0.0004 NZD = | 1 UGX | 2023-12-29 |
| 1 NZD = | 2365.0183 UGX | 0.0004 NZD = | 1 UGX | 2023-12-28 |
| 1 NZD = | 2379.6406 UGX | 0.0004 NZD = | 1 UGX | 2023-12-27 |
| 1 NZD = | 2373.5125 UGX | 0.0004 NZD = | 1 UGX | 2023-12-26 |
| 1 NZD = | 2372.8103 UGX | 0.0004 NZD = | 1 UGX | 2023-12-25 |
| 1 NZD = | 2368.2468 UGX | 0.0004 NZD = | 1 UGX | 2023-12-24 |
| 1 NZD = | 2368.8283 UGX | 0.0004 NZD = | 1 UGX | 2023-12-23 |
| 1 NZD = | 2346.4785 UGX | 0.0004 NZD = | 1 UGX | 2023-12-22 |
| 1 NZD = | 2359.6513 UGX | 0.0004 NZD = | 1 UGX | 2023-12-21 |
| 1 NZD = | 2341.4902 UGX | 0.0004 NZD = | 1 UGX | 2023-12-20 |
| 1 NZD = | 2346.78 UGX | 0.0004 NZD = | 1 UGX | 2023-12-19 |
| 1 NZD = | 2354.7722 UGX | 0.0004 NZD = | 1 UGX | 2023-12-18 |
| 1 NZD = | 2352.6122 UGX | 0.0004 NZD = | 1 UGX | 2023-12-17 |
| 1 NZD = | 2358.145 UGX | 0.0004 NZD = | 1 UGX | 2023-12-16 |
| 1 NZD = | 2336.4024 UGX | 0.0004 NZD = | 1 UGX | 2023-12-15 |
| 1 NZD = | 2286.2246 UGX | 0.0004 NZD = | 1 UGX | 2023-12-14 |
| 1 NZD = | 2340.2704 UGX | 0.0004 NZD = | 1 UGX | 2023-12-13 |
| 1 NZD = | 2326.9227 UGX | 0.0004 NZD = | 1 UGX | 2023-12-12 |
| 1 NZD = | 2313.8901 UGX | 0.0004 NZD = | 1 UGX | 2023-12-11 |
| 1 NZD = | 2312.5601 UGX | 0.0004 NZD = | 1 UGX | 2023-12-10 |
| 1 NZD = | 2320.5961 UGX | 0.0004 NZD = | 1 UGX | 2023-12-09 |
| 1 NZD = | 2316.7512 UGX | 0.0004 NZD = | 1 UGX | 2023-12-08 |
| 1 NZD = | 2323.7213 UGX | 0.0004 NZD = | 1 UGX | 2023-12-07 |
| 1 NZD = | 2339.2028 UGX | 0.0004 NZD = | 1 UGX | 2023-12-06 |
| 1 NZD = | 2357.7518 UGX | 0.0004 NZD = | 1 UGX | 2023-12-05 |