Last Year History for NZD/USD
| NZD | USD | NZD | USD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.5866 USD | 1.7048 NZD = | 1 USD | 2024-11-21 |
| 1 NZD = | 0.5879 USD | 1.7009 NZD = | 1 USD | 2024-11-20 |
| 1 NZD = | 0.5885 USD | 1.6991 NZD = | 1 USD | 2024-11-19 |
| 1 NZD = | 0.5845 USD | 1.7109 NZD = | 1 USD | 2024-11-18 |
| 1 NZD = | 0.5781 USD | 1.7297 NZD = | 1 USD | 2024-11-17 |
| 1 NZD = | 0.5862 USD | 1.7058 NZD = | 1 USD | 2024-11-16 |
| 1 NZD = | 0.5874 USD | 1.7024 NZD = | 1 USD | 2024-11-15 |
| 1 NZD = | 0.5858 USD | 1.707 NZD = | 1 USD | 2024-11-14 |
| 1 NZD = | 0.5925 USD | 1.6877 NZD = | 1 USD | 2024-11-13 |
| 1 NZD = | 0.5943 USD | 1.6825 NZD = | 1 USD | 2024-11-12 |
| 1 NZD = | 0.5968 USD | 1.6755 NZD = | 1 USD | 2024-11-11 |
| 1 NZD = | 0.5965 USD | 1.6763 NZD = | 1 USD | 2024-11-10 |
| 1 NZD = | 0.5965 USD | 1.6763 NZD = | 1 USD | 2024-11-09 |
| 1 NZD = | 0.6005 USD | 1.6652 NZD = | 1 USD | 2024-11-08 |
| 1 NZD = | 0.5989 USD | 1.6699 NZD = | 1 USD | 2024-11-07 |
| 1 NZD = | 0.5964 USD | 1.6768 NZD = | 1 USD | 2024-11-06 |
| 1 NZD = | 0.5999 USD | 1.667 NZD = | 1 USD | 2024-11-05 |
| 1 NZD = | 0.5985 USD | 1.6708 NZD = | 1 USD | 2024-11-04 |
| 1 NZD = | 0.5963 USD | 1.6769 NZD = | 1 USD | 2024-11-03 |
| 1 NZD = | 0.5964 USD | 1.6767 NZD = | 1 USD | 2024-11-02 |
| 1 NZD = | 0.5966 USD | 1.6761 NZD = | 1 USD | 2024-11-01 |
| 1 NZD = | 0.5973 USD | 1.6742 NZD = | 1 USD | 2024-10-31 |
| 1 NZD = | 0.599 USD | 1.6695 NZD = | 1 USD | 2024-10-30 |
| 1 NZD = | 0.5979 USD | 1.6725 NZD = | 1 USD | 2024-10-29 |
| 1 NZD = | 0.5975 USD | 1.6736 NZD = | 1 USD | 2024-10-28 |
| 1 NZD = | 0.5977 USD | 1.6732 NZD = | 1 USD | 2024-10-27 |
| 1 NZD = | 0.5977 USD | 1.6732 NZD = | 1 USD | 2024-10-26 |
| 1 NZD = | 0.6004 USD | 1.6657 NZD = | 1 USD | 2024-10-25 |
| 1 NZD = | 0.6026 USD | 1.6594 NZD = | 1 USD | 2024-10-24 |
| 1 NZD = | 0.6023 USD | 1.6602 NZD = | 1 USD | 2024-10-23 |
| 1 NZD = | 0.6051 USD | 1.6525 NZD = | 1 USD | 2024-10-22 |
| 1 NZD = | 0.6052 USD | 1.6523 NZD = | 1 USD | 2024-10-21 |
| 1 NZD = | 0.6071 USD | 1.647 NZD = | 1 USD | 2024-10-20 |
| 1 NZD = | 0.6072 USD | 1.6469 NZD = | 1 USD | 2024-10-19 |
| 1 NZD = | 0.6071 USD | 1.6471 NZD = | 1 USD | 2024-10-18 |
| 1 NZD = | 0.6061 USD | 1.6499 NZD = | 1 USD | 2024-10-17 |
| 1 NZD = | 0.6073 USD | 1.6468 NZD = | 1 USD | 2024-10-16 |
| 1 NZD = | 0.6092 USD | 1.6415 NZD = | 1 USD | 2024-10-15 |
| 1 NZD = | 0.6084 USD | 1.6436 NZD = | 1 USD | 2024-10-14 |
| 1 NZD = | 0.6109 USD | 1.6369 NZD = | 1 USD | 2024-10-13 |
| 1 NZD = | 0.6109 USD | 1.6371 NZD = | 1 USD | 2024-10-12 |
| 1 NZD = | 0.6091 USD | 1.6419 NZD = | 1 USD | 2024-10-11 |
| 1 NZD = | 0.6078 USD | 1.6452 NZD = | 1 USD | 2024-10-10 |
| 1 NZD = | 0.6088 USD | 1.6427 NZD = | 1 USD | 2024-10-09 |
| 1 NZD = | 0.6118 USD | 1.6344 NZD = | 1 USD | 2024-10-08 |
| 1 NZD = | 0.6143 USD | 1.6279 NZD = | 1 USD | 2024-10-07 |
| 1 NZD = | 0.616 USD | 1.6233 NZD = | 1 USD | 2024-10-06 |
| 1 NZD = | 0.616 USD | 1.6233 NZD = | 1 USD | 2024-10-05 |
| 1 NZD = | 0.6203 USD | 1.6121 NZD = | 1 USD | 2024-10-04 |
| 1 NZD = | 0.622 USD | 1.6077 NZD = | 1 USD | 2024-10-03 |
| 1 NZD = | 0.6285 USD | 1.5912 NZD = | 1 USD | 2024-10-02 |
| 1 NZD = | 0.6323 USD | 1.5814 NZD = | 1 USD | 2024-10-01 |
| 1 NZD = | 0.6354 USD | 1.5738 NZD = | 1 USD | 2024-09-30 |
| 1 NZD = | 0.6341 USD | 1.577 NZD = | 1 USD | 2024-09-29 |
| 1 NZD = | 0.6341 USD | 1.577 NZD = | 1 USD | 2024-09-28 |
| 1 NZD = | 0.6315 USD | 1.5836 NZD = | 1 USD | 2024-09-27 |
| 1 NZD = | 0.6286 USD | 1.5908 NZD = | 1 USD | 2024-09-26 |
| 1 NZD = | 0.6311 USD | 1.5846 NZD = | 1 USD | 2024-09-25 |
| 1 NZD = | 0.6277 USD | 1.5931 NZD = | 1 USD | 2024-09-24 |
| 1 NZD = | 0.6246 USD | 1.601 NZD = | 1 USD | 2024-09-23 |
| 1 NZD = | 0.6238 USD | 1.603 NZD = | 1 USD | 2024-09-22 |
| 1 NZD = | 0.6238 USD | 1.603 NZD = | 1 USD | 2024-09-21 |
| 1 NZD = | 0.6232 USD | 1.6046 NZD = | 1 USD | 2024-09-20 |
| 1 NZD = | 0.6267 USD | 1.5957 NZD = | 1 USD | 2024-09-19 |
| 1 NZD = | 0.6225 USD | 1.6064 NZD = | 1 USD | 2024-09-18 |
| 1 NZD = | 0.6204 USD | 1.6118 NZD = | 1 USD | 2024-09-17 |
| 1 NZD = | 0.6187 USD | 1.6162 NZD = | 1 USD | 2024-09-16 |
| 1 NZD = | 0.6157 USD | 1.624 NZD = | 1 USD | 2024-09-15 |
| 1 NZD = | 0.6152 USD | 1.6255 NZD = | 1 USD | 2024-09-14 |
| 1 NZD = | 0.6183 USD | 1.6173 NZD = | 1 USD | 2024-09-13 |
| 1 NZD = | 0.6135 USD | 1.63 NZD = | 1 USD | 2024-09-12 |
| 1 NZD = | 0.6143 USD | 1.6278 NZD = | 1 USD | 2024-09-11 |
| 1 NZD = | 0.6158 USD | 1.6238 NZD = | 1 USD | 2024-09-10 |
| 1 NZD = | 0.6139 USD | 1.6289 NZD = | 1 USD | 2024-09-09 |
| 1 NZD = | 0.6174 USD | 1.6196 NZD = | 1 USD | 2024-09-08 |
| 1 NZD = | 0.6174 USD | 1.6196 NZD = | 1 USD | 2024-09-07 |
| 1 NZD = | 0.623 USD | 1.6052 NZD = | 1 USD | 2024-09-06 |
| 1 NZD = | 0.6201 USD | 1.6126 NZD = | 1 USD | 2024-09-05 |
| 1 NZD = | 0.6188 USD | 1.6159 NZD = | 1 USD | 2024-09-04 |
| 1 NZD = | 0.6186 USD | 1.6164 NZD = | 1 USD | 2024-09-03 |
| 1 NZD = | 0.6231 USD | 1.6049 NZD = | 1 USD | 2024-09-02 |
| 1 NZD = | 0.6251 USD | 1.5999 NZD = | 1 USD | 2024-09-01 |
| 1 NZD = | 0.6247 USD | 1.6008 NZD = | 1 USD | 2024-08-31 |
| 1 NZD = | 0.6264 USD | 1.5964 NZD = | 1 USD | 2024-08-30 |
| 1 NZD = | 0.628 USD | 1.5922 NZD = | 1 USD | 2024-08-29 |
| 1 NZD = | 0.6247 USD | 1.6008 NZD = | 1 USD | 2024-08-28 |
| 1 NZD = | 0.6223 USD | 1.607 NZD = | 1 USD | 2024-08-27 |
| 1 NZD = | 0.6206 USD | 1.6114 NZD = | 1 USD | 2024-08-26 |
| 1 NZD = | 0.6236 USD | 1.6037 NZD = | 1 USD | 2024-08-25 |
| 1 NZD = | 0.6236 USD | 1.6037 NZD = | 1 USD | 2024-08-24 |
| 1 NZD = | 0.6156 USD | 1.6245 NZD = | 1 USD | 2024-08-23 |
| 1 NZD = | 0.616 USD | 1.6235 NZD = | 1 USD | 2024-08-22 |
| 1 NZD = | 0.6139 USD | 1.6289 NZD = | 1 USD | 2024-08-21 |
| 1 NZD = | 0.6135 USD | 1.63 NZD = | 1 USD | 2024-08-20 |
| 1 NZD = | 0.6069 USD | 1.6478 NZD = | 1 USD | 2024-08-19 |
| 1 NZD = | 0.6053 USD | 1.6519 NZD = | 1 USD | 2024-08-18 |
| 1 NZD = | 0.6053 USD | 1.6519 NZD = | 1 USD | 2024-08-17 |
| 1 NZD = | 0.6024 USD | 1.66 NZD = | 1 USD | 2024-08-16 |
| 1 NZD = | 0.6008 USD | 1.6644 NZD = | 1 USD | 2024-08-15 |
| 1 NZD = | 0.6017 USD | 1.6619 NZD = | 1 USD | 2024-08-14 |
| 1 NZD = | 0.6041 USD | 1.6553 NZD = | 1 USD | 2024-08-13 |
| 1 NZD = | 0.6031 USD | 1.6581 NZD = | 1 USD | 2024-08-12 |
| 1 NZD = | 0.5999 USD | 1.6671 NZD = | 1 USD | 2024-08-11 |
| 1 NZD = | 0.5999 USD | 1.6671 NZD = | 1 USD | 2024-08-10 |
| 1 NZD = | 0.6021 USD | 1.6607 NZD = | 1 USD | 2024-08-09 |
| 1 NZD = | 0.5992 USD | 1.6689 NZD = | 1 USD | 2024-08-08 |
| 1 NZD = | 0.6018 USD | 1.6616 NZD = | 1 USD | 2024-08-07 |
| 1 NZD = | 0.5921 USD | 1.6888 NZD = | 1 USD | 2024-08-06 |
| 1 NZD = | 0.5933 USD | 1.6856 NZD = | 1 USD | 2024-08-05 |
| 1 NZD = | 0.5957 USD | 1.6786 NZD = | 1 USD | 2024-08-04 |
| 1 NZD = | 0.5957 USD | 1.6786 NZD = | 1 USD | 2024-08-03 |
| 1 NZD = | 0.5951 USD | 1.6805 NZD = | 1 USD | 2024-08-02 |
| 1 NZD = | 0.5944 USD | 1.6825 NZD = | 1 USD | 2024-08-01 |
| 1 NZD = | 0.5917 USD | 1.6899 NZD = | 1 USD | 2024-07-31 |
| 1 NZD = | 0.5895 USD | 1.6963 NZD = | 1 USD | 2024-07-30 |
| 1 NZD = | 0.5883 USD | 1.6999 NZD = | 1 USD | 2024-07-29 |
| 1 NZD = | 0.589 USD | 1.6977 NZD = | 1 USD | 2024-07-28 |
| 1 NZD = | 0.589 USD | 1.6977 NZD = | 1 USD | 2024-07-27 |
| 1 NZD = | 0.5897 USD | 1.6958 NZD = | 1 USD | 2024-07-26 |
| 1 NZD = | 0.5908 USD | 1.6927 NZD = | 1 USD | 2024-07-25 |
| 1 NZD = | 0.5933 USD | 1.6856 NZD = | 1 USD | 2024-07-24 |
| 1 NZD = | 0.5965 USD | 1.6764 NZD = | 1 USD | 2024-07-23 |
| 1 NZD = | 0.6003 USD | 1.6659 NZD = | 1 USD | 2024-07-22 |
| 1 NZD = | 0.6014 USD | 1.6627 NZD = | 1 USD | 2024-07-21 |
| 1 NZD = | 0.6014 USD | 1.6627 NZD = | 1 USD | 2024-07-20 |
| 1 NZD = | 0.6021 USD | 1.6607 NZD = | 1 USD | 2024-07-19 |
| 1 NZD = | 0.607 USD | 1.6476 NZD = | 1 USD | 2024-07-18 |
| 1 NZD = | 0.6096 USD | 1.6405 NZD = | 1 USD | 2024-07-17 |
| 1 NZD = | 0.6067 USD | 1.6483 NZD = | 1 USD | 2024-07-16 |
| 1 NZD = | 0.6094 USD | 1.641 NZD = | 1 USD | 2024-07-15 |
| 1 NZD = | 0.6124 USD | 1.6328 NZD = | 1 USD | 2024-07-14 |
| 1 NZD = | 0.6121 USD | 1.6337 NZD = | 1 USD | 2024-07-13 |
| 1 NZD = | 0.6108 USD | 1.6372 NZD = | 1 USD | 2024-07-12 |
| 1 NZD = | 0.6091 USD | 1.6417 NZD = | 1 USD | 2024-07-11 |
| 1 NZD = | 0.6071 USD | 1.6472 NZD = | 1 USD | 2024-07-10 |
| 1 NZD = | 0.6116 USD | 1.635 NZD = | 1 USD | 2024-07-09 |
| 1 NZD = | 0.6136 USD | 1.6297 NZD = | 1 USD | 2024-07-08 |
| 1 NZD = | 0.6135 USD | 1.6299 NZD = | 1 USD | 2024-07-07 |
| 1 NZD = | 0.6135 USD | 1.6299 NZD = | 1 USD | 2024-07-06 |
| 1 NZD = | 0.6124 USD | 1.633 NZD = | 1 USD | 2024-07-05 |
| 1 NZD = | 0.6116 USD | 1.635 NZD = | 1 USD | 2024-07-04 |
| 1 NZD = | 0.6081 USD | 1.6444 NZD = | 1 USD | 2024-07-03 |
| 1 NZD = | 0.6054 USD | 1.6518 NZD = | 1 USD | 2024-07-02 |
| 1 NZD = | 0.6098 USD | 1.6398 NZD = | 1 USD | 2024-07-01 |
| 1 NZD = | 0.6092 USD | 1.6416 NZD = | 1 USD | 2024-06-30 |
| 1 NZD = | 0.609 USD | 1.642 NZD = | 1 USD | 2024-06-29 |
| 1 NZD = | 0.608 USD | 1.6448 NZD = | 1 USD | 2024-06-28 |
| 1 NZD = | 0.6103 USD | 1.6386 NZD = | 1 USD | 2024-06-27 |
| 1 NZD = | 0.6105 USD | 1.6381 NZD = | 1 USD | 2024-06-26 |
| 1 NZD = | 0.6123 USD | 1.6331 NZD = | 1 USD | 2024-06-25 |
| 1 NZD = | 0.6126 USD | 1.6325 NZD = | 1 USD | 2024-06-24 |
| 1 NZD = | 0.6118 USD | 1.6344 NZD = | 1 USD | 2024-06-23 |
| 1 NZD = | 0.6118 USD | 1.6344 NZD = | 1 USD | 2024-06-22 |
| 1 NZD = | 0.6126 USD | 1.6325 NZD = | 1 USD | 2024-06-21 |
| 1 NZD = | 0.6128 USD | 1.6319 NZD = | 1 USD | 2024-06-20 |
| 1 NZD = | 0.6136 USD | 1.6297 NZD = | 1 USD | 2024-06-19 |
| 1 NZD = | 0.6105 USD | 1.638 NZD = | 1 USD | 2024-06-18 |
| 1 NZD = | 0.6123 USD | 1.6332 NZD = | 1 USD | 2024-06-17 |
| 1 NZD = | 0.6154 USD | 1.6248 NZD = | 1 USD | 2024-06-16 |
| 1 NZD = | 0.6154 USD | 1.6248 NZD = | 1 USD | 2024-06-15 |
| 1 NZD = | 0.613 USD | 1.6312 NZD = | 1 USD | 2024-06-14 |
| 1 NZD = | 0.6178 USD | 1.6187 NZD = | 1 USD | 2024-06-13 |
| 1 NZD = | 0.6145 USD | 1.6274 NZD = | 1 USD | 2024-06-12 |
| 1 NZD = | 0.6126 USD | 1.6324 NZD = | 1 USD | 2024-06-11 |
| 1 NZD = | 0.6107 USD | 1.6376 NZD = | 1 USD | 2024-06-10 |
| 1 NZD = | 0.6111 USD | 1.6363 NZD = | 1 USD | 2024-06-09 |
| 1 NZD = | 0.6111 USD | 1.6363 NZD = | 1 USD | 2024-06-08 |
| 1 NZD = | 0.619 USD | 1.6156 NZD = | 1 USD | 2024-06-07 |
| 1 NZD = | 0.6187 USD | 1.6164 NZD = | 1 USD | 2024-06-06 |
| 1 NZD = | 0.6183 USD | 1.6173 NZD = | 1 USD | 2024-06-05 |
| 1 NZD = | 0.6163 USD | 1.6226 NZD = | 1 USD | 2024-06-04 |
| 1 NZD = | 0.6137 USD | 1.6294 NZD = | 1 USD | 2024-06-03 |
| 1 NZD = | 0.6156 USD | 1.6243 NZD = | 1 USD | 2024-06-02 |
| 1 NZD = | 0.6156 USD | 1.6243 NZD = | 1 USD | 2024-06-01 |
| 1 NZD = | 0.6131 USD | 1.6312 NZD = | 1 USD | 2024-05-31 |
| 1 NZD = | 0.6102 USD | 1.6387 NZD = | 1 USD | 2024-05-30 |
| 1 NZD = | 0.6138 USD | 1.6292 NZD = | 1 USD | 2024-05-29 |
| 1 NZD = | 0.616 USD | 1.6233 NZD = | 1 USD | 2024-05-28 |
| 1 NZD = | 0.614 USD | 1.6286 NZD = | 1 USD | 2024-05-27 |
| 1 NZD = | 0.6121 USD | 1.6336 NZD = | 1 USD | 2024-05-26 |
| 1 NZD = | 0.6121 USD | 1.6336 NZD = | 1 USD | 2024-05-25 |
| 1 NZD = | 0.6106 USD | 1.6378 NZD = | 1 USD | 2024-05-24 |
| 1 NZD = | 0.6129 USD | 1.6316 NZD = | 1 USD | 2024-05-23 |
| 1 NZD = | 0.612 USD | 1.634 NZD = | 1 USD | 2024-05-22 |
| 1 NZD = | 0.6102 USD | 1.6387 NZD = | 1 USD | 2024-05-21 |
| 1 NZD = | 0.6122 USD | 1.6334 NZD = | 1 USD | 2024-05-20 |
| 1 NZD = | 0.6134 USD | 1.6304 NZD = | 1 USD | 2024-05-19 |
| 1 NZD = | 0.6134 USD | 1.6304 NZD = | 1 USD | 2024-05-18 |
| 1 NZD = | 0.6108 USD | 1.6373 NZD = | 1 USD | 2024-05-17 |
| 1 NZD = | 0.6111 USD | 1.6363 NZD = | 1 USD | 2024-05-16 |
| 1 NZD = | 0.6064 USD | 1.649 NZD = | 1 USD | 2024-05-15 |
| 1 NZD = | 0.6024 USD | 1.66 NZD = | 1 USD | 2024-05-14 |
| 1 NZD = | 0.6011 USD | 1.6637 NZD = | 1 USD | 2024-05-13 |
| 1 NZD = | 0.6021 USD | 1.661 NZD = | 1 USD | 2024-05-12 |
| 1 NZD = | 0.6021 USD | 1.661 NZD = | 1 USD | 2024-05-11 |
| 1 NZD = | 0.602 USD | 1.6611 NZD = | 1 USD | 2024-05-10 |
| 1 NZD = | 0.5998 USD | 1.6671 NZD = | 1 USD | 2024-05-09 |
| 1 NZD = | 0.5988 USD | 1.6699 NZD = | 1 USD | 2024-05-08 |
| 1 NZD = | 0.6003 USD | 1.6658 NZD = | 1 USD | 2024-05-07 |
| 1 NZD = | 0.6019 USD | 1.6613 NZD = | 1 USD | 2024-05-06 |
| 1 NZD = | 0.601 USD | 1.6638 NZD = | 1 USD | 2024-05-05 |
| 1 NZD = | 0.601 USD | 1.6638 NZD = | 1 USD | 2024-05-04 |
| 1 NZD = | 0.5979 USD | 1.6724 NZD = | 1 USD | 2024-05-03 |
| 1 NZD = | 0.593 USD | 1.6862 NZD = | 1 USD | 2024-05-02 |
| 1 NZD = | 0.5891 USD | 1.6976 NZD = | 1 USD | 2024-05-01 |
| 1 NZD = | 0.595 USD | 1.6808 NZD = | 1 USD | 2024-04-30 |
| 1 NZD = | 0.5975 USD | 1.6736 NZD = | 1 USD | 2024-04-29 |
| 1 NZD = | 0.594 USD | 1.6836 NZD = | 1 USD | 2024-04-28 |
| 1 NZD = | 0.594 USD | 1.6836 NZD = | 1 USD | 2024-04-27 |
| 1 NZD = | 0.5956 USD | 1.679 NZD = | 1 USD | 2024-04-26 |
| 1 NZD = | 0.5958 USD | 1.6784 NZD = | 1 USD | 2024-04-25 |
| 1 NZD = | 0.5934 USD | 1.6851 NZD = | 1 USD | 2024-04-24 |
| 1 NZD = | 0.5906 USD | 1.6933 NZD = | 1 USD | 2024-04-23 |
| 1 NZD = | 0.5907 USD | 1.693 NZD = | 1 USD | 2024-04-22 |
| 1 NZD = | 0.5888 USD | 1.6984 NZD = | 1 USD | 2024-04-21 |
| 1 NZD = | 0.5888 USD | 1.6984 NZD = | 1 USD | 2024-04-20 |
| 1 NZD = | 0.5894 USD | 1.6967 NZD = | 1 USD | 2024-04-19 |
| 1 NZD = | 0.5927 USD | 1.6872 NZD = | 1 USD | 2024-04-18 |
| 1 NZD = | 0.5908 USD | 1.6925 NZD = | 1 USD | 2024-04-17 |
| 1 NZD = | 0.5887 USD | 1.6986 NZD = | 1 USD | 2024-04-16 |
| 1 NZD = | 0.5944 USD | 1.6824 NZD = | 1 USD | 2024-04-15 |
| 1 NZD = | 0.5943 USD | 1.6827 NZD = | 1 USD | 2024-04-14 |
| 1 NZD = | 0.5943 USD | 1.6827 NZD = | 1 USD | 2024-04-13 |
| 1 NZD = | 0.5971 USD | 1.6747 NZD = | 1 USD | 2024-04-12 |
| 1 NZD = | 0.5989 USD | 1.6697 NZD = | 1 USD | 2024-04-11 |
| 1 NZD = | 0.6074 USD | 1.6463 NZD = | 1 USD | 2024-04-10 |
| 1 NZD = | 0.6052 USD | 1.6524 NZD = | 1 USD | 2024-04-09 |
| 1 NZD = | 0.602 USD | 1.6612 NZD = | 1 USD | 2024-04-08 |
| 1 NZD = | 0.6015 USD | 1.6625 NZD = | 1 USD | 2024-04-07 |
| 1 NZD = | 0.6015 USD | 1.6625 NZD = | 1 USD | 2024-04-06 |
| 1 NZD = | 0.6021 USD | 1.661 NZD = | 1 USD | 2024-04-05 |
| 1 NZD = | 0.604 USD | 1.6556 NZD = | 1 USD | 2024-04-04 |
| 1 NZD = | 0.5965 USD | 1.6765 NZD = | 1 USD | 2024-04-03 |
| 1 NZD = | 0.5958 USD | 1.6783 NZD = | 1 USD | 2024-04-02 |
| 1 NZD = | 0.5981 USD | 1.672 NZD = | 1 USD | 2024-04-01 |
| 1 NZD = | 0.5977 USD | 1.6732 NZD = | 1 USD | 2024-03-31 |
| 1 NZD = | 0.5977 USD | 1.6732 NZD = | 1 USD | 2024-03-30 |
| 1 NZD = | 0.5973 USD | 1.6743 NZD = | 1 USD | 2024-03-29 |
| 1 NZD = | 0.5958 USD | 1.6783 NZD = | 1 USD | 2024-03-28 |
| 1 NZD = | 0.6002 USD | 1.6661 NZD = | 1 USD | 2024-03-27 |
| 1 NZD = | 0.6025 USD | 1.6598 NZD = | 1 USD | 2024-03-26 |
| 1 NZD = | 0.6003 USD | 1.6659 NZD = | 1 USD | 2024-03-25 |
| 1 NZD = | 0.5996 USD | 1.6678 NZD = | 1 USD | 2024-03-24 |
| 1 NZD = | 0.5996 USD | 1.6678 NZD = | 1 USD | 2024-03-23 |
| 1 NZD = | 0.6006 USD | 1.6651 NZD = | 1 USD | 2024-03-22 |
| 1 NZD = | 0.6086 USD | 1.6432 NZD = | 1 USD | 2024-03-21 |
| 1 NZD = | 0.6028 USD | 1.6591 NZD = | 1 USD | 2024-03-20 |
| 1 NZD = | 0.6038 USD | 1.6561 NZD = | 1 USD | 2024-03-19 |
| 1 NZD = | 0.6096 USD | 1.6404 NZD = | 1 USD | 2024-03-18 |
| 1 NZD = | 0.6085 USD | 1.6434 NZD = | 1 USD | 2024-03-17 |
| 1 NZD = | 0.6085 USD | 1.6434 NZD = | 1 USD | 2024-03-16 |
| 1 NZD = | 0.6097 USD | 1.6402 NZD = | 1 USD | 2024-03-15 |
| 1 NZD = | 0.6168 USD | 1.6213 NZD = | 1 USD | 2024-03-14 |
| 1 NZD = | 0.6153 USD | 1.6253 NZD = | 1 USD | 2024-03-13 |
| 1 NZD = | 0.6163 USD | 1.6226 NZD = | 1 USD | 2024-03-12 |
| 1 NZD = | 0.6179 USD | 1.6184 NZD = | 1 USD | 2024-03-11 |
| 1 NZD = | 0.6175 USD | 1.6194 NZD = | 1 USD | 2024-03-10 |
| 1 NZD = | 0.6175 USD | 1.6194 NZD = | 1 USD | 2024-03-09 |
| 1 NZD = | 0.6185 USD | 1.6167 NZD = | 1 USD | 2024-03-08 |
| 1 NZD = | 0.6163 USD | 1.6227 NZD = | 1 USD | 2024-03-07 |
| 1 NZD = | 0.6098 USD | 1.64 NZD = | 1 USD | 2024-03-06 |
| 1 NZD = | 0.6083 USD | 1.644 NZD = | 1 USD | 2024-03-05 |
| 1 NZD = | 0.6104 USD | 1.6384 NZD = | 1 USD | 2024-03-04 |
| 1 NZD = | 0.6106 USD | 1.6377 NZD = | 1 USD | 2024-03-03 |
| 1 NZD = | 0.6106 USD | 1.6377 NZD = | 1 USD | 2024-03-02 |
| 1 NZD = | 0.6097 USD | 1.6401 NZD = | 1 USD | 2024-03-01 |
| 1 NZD = | 0.6083 USD | 1.6441 NZD = | 1 USD | 2024-02-29 |
| 1 NZD = | 0.6099 USD | 1.6395 NZD = | 1 USD | 2024-02-28 |
| 1 NZD = | 0.6164 USD | 1.6222 NZD = | 1 USD | 2024-02-27 |
| 1 NZD = | 0.6175 USD | 1.6196 NZD = | 1 USD | 2024-02-26 |
| 1 NZD = | 0.6197 USD | 1.6137 NZD = | 1 USD | 2024-02-25 |
| 1 NZD = | 0.6197 USD | 1.6137 NZD = | 1 USD | 2024-02-24 |
| 1 NZD = | 0.6189 USD | 1.6158 NZD = | 1 USD | 2024-02-23 |
| 1 NZD = | 0.621 USD | 1.6104 NZD = | 1 USD | 2024-02-22 |
| 1 NZD = | 0.6188 USD | 1.6159 NZD = | 1 USD | 2024-02-21 |
| 1 NZD = | 0.617 USD | 1.6207 NZD = | 1 USD | 2024-02-20 |
| 1 NZD = | 0.6141 USD | 1.6283 NZD = | 1 USD | 2024-02-19 |
| 1 NZD = | 0.6128 USD | 1.6319 NZD = | 1 USD | 2024-02-18 |
| 1 NZD = | 0.6128 USD | 1.6319 NZD = | 1 USD | 2024-02-17 |
| 1 NZD = | 0.6112 USD | 1.6362 NZD = | 1 USD | 2024-02-16 |
| 1 NZD = | 0.6092 USD | 1.6414 NZD = | 1 USD | 2024-02-15 |
| 1 NZD = | 0.6079 USD | 1.645 NZD = | 1 USD | 2024-02-14 |
| 1 NZD = | 0.6109 USD | 1.6371 NZD = | 1 USD | 2024-02-13 |
| 1 NZD = | 0.6128 USD | 1.632 NZD = | 1 USD | 2024-02-12 |
| 1 NZD = | 0.6189 USD | 1.6156 NZD = | 1 USD | 2024-02-11 |
| 1 NZD = | 0.6189 USD | 1.6156 NZD = | 1 USD | 2024-02-10 |
| 1 NZD = | 0.614 USD | 1.6287 NZD = | 1 USD | 2024-02-09 |
| 1 NZD = | 0.61 USD | 1.6395 NZD = | 1 USD | 2024-02-08 |
| 1 NZD = | 0.61 USD | 1.6393 NZD = | 1 USD | 2024-02-07 |
| 1 NZD = | 0.605 USD | 1.653 NZD = | 1 USD | 2024-02-06 |
| 1 NZD = | 0.6063 USD | 1.6493 NZD = | 1 USD | 2024-02-05 |
| 1 NZD = | 0.6063 USD | 1.6494 NZD = | 1 USD | 2024-02-04 |
| 1 NZD = | 0.6063 USD | 1.6494 NZD = | 1 USD | 2024-02-03 |
| 1 NZD = | 0.6157 USD | 1.6243 NZD = | 1 USD | 2024-02-02 |
| 1 NZD = | 0.6085 USD | 1.6435 NZD = | 1 USD | 2024-02-01 |
| 1 NZD = | 0.6117 USD | 1.6347 NZD = | 1 USD | 2024-01-31 |
| 1 NZD = | 0.6129 USD | 1.6315 NZD = | 1 USD | 2024-01-30 |
| 1 NZD = | 0.6117 USD | 1.6347 NZD = | 1 USD | 2024-01-29 |
| 1 NZD = | 0.6085 USD | 1.6434 NZD = | 1 USD | 2024-01-28 |
| 1 NZD = | 0.6085 USD | 1.6434 NZD = | 1 USD | 2024-01-27 |
| 1 NZD = | 0.611 USD | 1.6368 NZD = | 1 USD | 2024-01-26 |
| 1 NZD = | 0.6127 USD | 1.6322 NZD = | 1 USD | 2024-01-25 |
| 1 NZD = | 0.6131 USD | 1.631 NZD = | 1 USD | 2024-01-24 |
| 1 NZD = | 0.6116 USD | 1.6351 NZD = | 1 USD | 2024-01-23 |
| 1 NZD = | 0.6126 USD | 1.6324 NZD = | 1 USD | 2024-01-22 |
| 1 NZD = | 0.6126 USD | 1.6324 NZD = | 1 USD | 2024-01-21 |
| 1 NZD = | 0.6117 USD | 1.6348 NZD = | 1 USD | 2024-01-20 |
| 1 NZD = | 0.6123 USD | 1.6331 NZD = | 1 USD | 2024-01-19 |
| 1 NZD = | 0.6117 USD | 1.6347 NZD = | 1 USD | 2024-01-18 |
| 1 NZD = | 0.6155 USD | 1.6247 NZD = | 1 USD | 2024-01-17 |
| 1 NZD = | 0.6195 USD | 1.6143 NZD = | 1 USD | 2024-01-16 |
| 1 NZD = | 0.6241 USD | 1.6023 NZD = | 1 USD | 2024-01-15 |
| 1 NZD = | 0.6241 USD | 1.6023 NZD = | 1 USD | 2024-01-14 |
| 1 NZD = | 0.6243 USD | 1.6019 NZD = | 1 USD | 2024-01-13 |
| 1 NZD = | 0.6249 USD | 1.6002 NZD = | 1 USD | 2024-01-12 |
| 1 NZD = | 0.6242 USD | 1.6021 NZD = | 1 USD | 2024-01-11 |
| 1 NZD = | 0.6244 USD | 1.6016 NZD = | 1 USD | 2024-01-10 |
| 1 NZD = | 0.6225 USD | 1.6064 NZD = | 1 USD | 2024-01-09 |
| 1 NZD = | 0.624 USD | 1.6026 NZD = | 1 USD | 2024-01-08 |
| 1 NZD = | 0.624 USD | 1.6026 NZD = | 1 USD | 2024-01-07 |
| 1 NZD = | 0.6214 USD | 1.6093 NZD = | 1 USD | 2024-01-06 |
| 1 NZD = | 0.6254 USD | 1.5989 NZD = | 1 USD | 2024-01-05 |
| 1 NZD = | 0.6253 USD | 1.5991 NZD = | 1 USD | 2024-01-04 |
| 1 NZD = | 0.6308 USD | 1.5852 NZD = | 1 USD | 2024-01-03 |
| 1 NZD = | 0.632 USD | 1.5823 NZD = | 1 USD | 2024-01-02 |
| 1 NZD = | 0.6324 USD | 1.5813 NZD = | 1 USD | 2024-01-01 |
| 1 NZD = | 0.6324 USD | 1.5813 NZD = | 1 USD | 2023-12-31 |
| 1 NZD = | 0.6316 USD | 1.5832 NZD = | 1 USD | 2023-12-30 |
| 1 NZD = | 0.6342 USD | 1.5768 NZD = | 1 USD | 2023-12-29 |
| 1 NZD = | 0.6326 USD | 1.5808 NZD = | 1 USD | 2023-12-28 |
| 1 NZD = | 0.6313 USD | 1.5841 NZD = | 1 USD | 2023-12-27 |
| 1 NZD = | 0.6296 USD | 1.5882 NZD = | 1 USD | 2023-12-26 |
| 1 NZD = | 0.6294 USD | 1.5887 NZD = | 1 USD | 2023-12-25 |
| 1 NZD = | 0.6294 USD | 1.5887 NZD = | 1 USD | 2023-12-24 |
| 1 NZD = | 0.6296 USD | 1.5883 NZD = | 1 USD | 2023-12-23 |
| 1 NZD = | 0.6252 USD | 1.5996 NZD = | 1 USD | 2023-12-22 |
| 1 NZD = | 0.6285 USD | 1.5912 NZD = | 1 USD | 2023-12-21 |
| 1 NZD = | 0.6233 USD | 1.6044 NZD = | 1 USD | 2023-12-20 |
| 1 NZD = | 0.6225 USD | 1.6064 NZD = | 1 USD | 2023-12-19 |
| 1 NZD = | 0.6207 USD | 1.6111 NZD = | 1 USD | 2023-12-18 |
| 1 NZD = | 0.6207 USD | 1.6111 NZD = | 1 USD | 2023-12-17 |
| 1 NZD = | 0.6222 USD | 1.6073 NZD = | 1 USD | 2023-12-16 |
| 1 NZD = | 0.6213 USD | 1.6096 NZD = | 1 USD | 2023-12-15 |
| 1 NZD = | 0.6095 USD | 1.6406 NZD = | 1 USD | 2023-12-14 |
| 1 NZD = | 0.6152 USD | 1.6256 NZD = | 1 USD | 2023-12-13 |
| 1 NZD = | 0.6117 USD | 1.6348 NZD = | 1 USD | 2023-12-12 |
| 1 NZD = | 0.6129 USD | 1.6316 NZD = | 1 USD | 2023-12-11 |
| 1 NZD = | 0.6129 USD | 1.6316 NZD = | 1 USD | 2023-12-10 |
| 1 NZD = | 0.615 USD | 1.6259 NZD = | 1 USD | 2023-12-09 |
| 1 NZD = | 0.6148 USD | 1.6265 NZD = | 1 USD | 2023-12-08 |
| 1 NZD = | 0.615 USD | 1.6261 NZD = | 1 USD | 2023-12-07 |
| 1 NZD = | 0.6148 USD | 1.6265 NZD = | 1 USD | 2023-12-06 |
| 1 NZD = | 0.6195 USD | 1.6141 NZD = | 1 USD | 2023-12-05 |
| 1 NZD = | 0.6208 USD | 1.6108 NZD = | 1 USD | 2023-12-04 |
| 1 NZD = | 0.6208 USD | 1.6108 NZD = | 1 USD | 2023-12-03 |
| 1 NZD = | 0.6172 USD | 1.6201 NZD = | 1 USD | 2023-12-02 |
| 1 NZD = | 0.6147 USD | 1.6268 NZD = | 1 USD | 2023-12-01 |
| 1 NZD = | 0.6148 USD | 1.6266 NZD = | 1 USD | 2023-11-30 |
| 1 NZD = | 0.6092 USD | 1.6414 NZD = | 1 USD | 2023-11-29 |
| 1 NZD = | 0.6095 USD | 1.6407 NZD = | 1 USD | 2023-11-28 |
| 1 NZD = | 0.6078 USD | 1.6453 NZD = | 1 USD | 2023-11-27 |
| 1 NZD = | 0.6078 USD | 1.6453 NZD = | 1 USD | 2023-11-26 |
| 1 NZD = | 0.6064 USD | 1.6491 NZD = | 1 USD | 2023-11-25 |
| 1 NZD = | 0.6046 USD | 1.6539 NZD = | 1 USD | 2023-11-24 |
| 1 NZD = | 0.6035 USD | 1.6569 NZD = | 1 USD | 2023-11-23 |