Last Year History for NZD/UYU
| NZD | UYU | NZD | UYU | Date |
|---|---|---|---|---|
| 1 NZD = | 25.0974 UYU | 0.0398 NZD = | 1 UYU | 2024-11-21 |
| 1 NZD = | 25.1469 UYU | 0.0398 NZD = | 1 UYU | 2024-11-20 |
| 1 NZD = | 25.1183 UYU | 0.0398 NZD = | 1 UYU | 2024-11-19 |
| 1 NZD = | 25.1659 UYU | 0.0397 NZD = | 1 UYU | 2024-11-18 |
| 1 NZD = | 24.8837 UYU | 0.0402 NZD = | 1 UYU | 2024-11-17 |
| 1 NZD = | 25.2334 UYU | 0.0396 NZD = | 1 UYU | 2024-11-16 |
| 1 NZD = | 24.9487 UYU | 0.0401 NZD = | 1 UYU | 2024-11-15 |
| 1 NZD = | 24.9011 UYU | 0.0402 NZD = | 1 UYU | 2024-11-14 |
| 1 NZD = | 24.9589 UYU | 0.0401 NZD = | 1 UYU | 2024-11-13 |
| 1 NZD = | 24.8436 UYU | 0.0403 NZD = | 1 UYU | 2024-11-12 |
| 1 NZD = | 25.0733 UYU | 0.0399 NZD = | 1 UYU | 2024-11-11 |
| 1 NZD = | 25.0613 UYU | 0.0399 NZD = | 1 UYU | 2024-11-10 |
| 1 NZD = | 25.0613 UYU | 0.0399 NZD = | 1 UYU | 2024-11-09 |
| 1 NZD = | 24.9021 UYU | 0.0402 NZD = | 1 UYU | 2024-11-08 |
| 1 NZD = | 24.8977 UYU | 0.0402 NZD = | 1 UYU | 2024-11-07 |
| 1 NZD = | 24.8201 UYU | 0.0403 NZD = | 1 UYU | 2024-11-06 |
| 1 NZD = | 25.0094 UYU | 0.04 NZD = | 1 UYU | 2024-11-05 |
| 1 NZD = | 24.7227 UYU | 0.0404 NZD = | 1 UYU | 2024-11-04 |
| 1 NZD = | 24.6673 UYU | 0.0405 NZD = | 1 UYU | 2024-11-03 |
| 1 NZD = | 24.7037 UYU | 0.0405 NZD = | 1 UYU | 2024-11-02 |
| 1 NZD = | 24.5569 UYU | 0.0407 NZD = | 1 UYU | 2024-11-01 |
| 1 NZD = | 24.444 UYU | 0.0409 NZD = | 1 UYU | 2024-10-31 |
| 1 NZD = | 24.8743 UYU | 0.0402 NZD = | 1 UYU | 2024-10-30 |
| 1 NZD = | 24.8935 UYU | 0.0402 NZD = | 1 UYU | 2024-10-29 |
| 1 NZD = | 24.9206 UYU | 0.0401 NZD = | 1 UYU | 2024-10-28 |
| 1 NZD = | 24.9265 UYU | 0.0401 NZD = | 1 UYU | 2024-10-27 |
| 1 NZD = | 24.9265 UYU | 0.0401 NZD = | 1 UYU | 2024-10-26 |
| 1 NZD = | 24.8814 UYU | 0.0402 NZD = | 1 UYU | 2024-10-25 |
| 1 NZD = | 24.9552 UYU | 0.0401 NZD = | 1 UYU | 2024-10-24 |
| 1 NZD = | 25.1015 UYU | 0.0398 NZD = | 1 UYU | 2024-10-23 |
| 1 NZD = | 25.2713 UYU | 0.0396 NZD = | 1 UYU | 2024-10-22 |
| 1 NZD = | 25.3113 UYU | 0.0395 NZD = | 1 UYU | 2024-10-21 |
| 1 NZD = | 25.3656 UYU | 0.0394 NZD = | 1 UYU | 2024-10-20 |
| 1 NZD = | 25.368 UYU | 0.0394 NZD = | 1 UYU | 2024-10-19 |
| 1 NZD = | 25.4026 UYU | 0.0394 NZD = | 1 UYU | 2024-10-18 |
| 1 NZD = | 25.1792 UYU | 0.0397 NZD = | 1 UYU | 2024-10-17 |
| 1 NZD = | 25.2757 UYU | 0.0396 NZD = | 1 UYU | 2024-10-16 |
| 1 NZD = | 25.4634 UYU | 0.0393 NZD = | 1 UYU | 2024-10-15 |
| 1 NZD = | 25.4773 UYU | 0.0393 NZD = | 1 UYU | 2024-10-14 |
| 1 NZD = | 25.5139 UYU | 0.0392 NZD = | 1 UYU | 2024-10-13 |
| 1 NZD = | 25.5119 UYU | 0.0392 NZD = | 1 UYU | 2024-10-12 |
| 1 NZD = | 25.3137 UYU | 0.0395 NZD = | 1 UYU | 2024-10-11 |
| 1 NZD = | 25.0839 UYU | 0.0399 NZD = | 1 UYU | 2024-10-10 |
| 1 NZD = | 25.1894 UYU | 0.0397 NZD = | 1 UYU | 2024-10-09 |
| 1 NZD = | 25.4673 UYU | 0.0393 NZD = | 1 UYU | 2024-10-08 |
| 1 NZD = | 25.826 UYU | 0.0387 NZD = | 1 UYU | 2024-10-07 |
| 1 NZD = | 25.8704 UYU | 0.0387 NZD = | 1 UYU | 2024-10-06 |
| 1 NZD = | 25.8704 UYU | 0.0387 NZD = | 1 UYU | 2024-10-05 |
| 1 NZD = | 26.0041 UYU | 0.0385 NZD = | 1 UYU | 2024-10-04 |
| 1 NZD = | 25.9759 UYU | 0.0385 NZD = | 1 UYU | 2024-10-03 |
| 1 NZD = | 26.1758 UYU | 0.0382 NZD = | 1 UYU | 2024-10-02 |
| 1 NZD = | 26.4951 UYU | 0.0377 NZD = | 1 UYU | 2024-10-01 |
| 1 NZD = | 26.6388 UYU | 0.0375 NZD = | 1 UYU | 2024-09-30 |
| 1 NZD = | 26.5839 UYU | 0.0376 NZD = | 1 UYU | 2024-09-29 |
| 1 NZD = | 26.5839 UYU | 0.0376 NZD = | 1 UYU | 2024-09-28 |
| 1 NZD = | 26.6568 UYU | 0.0375 NZD = | 1 UYU | 2024-09-27 |
| 1 NZD = | 26.5973 UYU | 0.0376 NZD = | 1 UYU | 2024-09-26 |
| 1 NZD = | 26.1589 UYU | 0.0382 NZD = | 1 UYU | 2024-09-25 |
| 1 NZD = | 26.1401 UYU | 0.0383 NZD = | 1 UYU | 2024-09-24 |
| 1 NZD = | 25.8113 UYU | 0.0387 NZD = | 1 UYU | 2024-09-23 |
| 1 NZD = | 25.7377 UYU | 0.0389 NZD = | 1 UYU | 2024-09-22 |
| 1 NZD = | 25.7377 UYU | 0.0389 NZD = | 1 UYU | 2024-09-21 |
| 1 NZD = | 25.6239 UYU | 0.039 NZD = | 1 UYU | 2024-09-20 |
| 1 NZD = | 25.7951 UYU | 0.0388 NZD = | 1 UYU | 2024-09-19 |
| 1 NZD = | 25.424 UYU | 0.0393 NZD = | 1 UYU | 2024-09-18 |
| 1 NZD = | 25.484 UYU | 0.0392 NZD = | 1 UYU | 2024-09-17 |
| 1 NZD = | 25.398 UYU | 0.0394 NZD = | 1 UYU | 2024-09-16 |
| 1 NZD = | 25.2797 UYU | 0.0396 NZD = | 1 UYU | 2024-09-15 |
| 1 NZD = | 25.2526 UYU | 0.0396 NZD = | 1 UYU | 2024-09-14 |
| 1 NZD = | 24.8655 UYU | 0.0402 NZD = | 1 UYU | 2024-09-13 |
| 1 NZD = | 24.8814 UYU | 0.0402 NZD = | 1 UYU | 2024-09-12 |
| 1 NZD = | 24.8403 UYU | 0.0403 NZD = | 1 UYU | 2024-09-11 |
| 1 NZD = | 24.8719 UYU | 0.0402 NZD = | 1 UYU | 2024-09-10 |
| 1 NZD = | 24.8481 UYU | 0.0402 NZD = | 1 UYU | 2024-09-09 |
| 1 NZD = | 24.9661 UYU | 0.0401 NZD = | 1 UYU | 2024-09-08 |
| 1 NZD = | 24.9661 UYU | 0.0401 NZD = | 1 UYU | 2024-09-07 |
| 1 NZD = | 25.1026 UYU | 0.0398 NZD = | 1 UYU | 2024-09-06 |
| 1 NZD = | 24.9409 UYU | 0.0401 NZD = | 1 UYU | 2024-09-05 |
| 1 NZD = | 24.9536 UYU | 0.0401 NZD = | 1 UYU | 2024-09-04 |
| 1 NZD = | 24.9846 UYU | 0.04 NZD = | 1 UYU | 2024-09-03 |
| 1 NZD = | 25.1243 UYU | 0.0398 NZD = | 1 UYU | 2024-09-02 |
| 1 NZD = | 25.2032 UYU | 0.0397 NZD = | 1 UYU | 2024-09-01 |
| 1 NZD = | 25.1525 UYU | 0.0398 NZD = | 1 UYU | 2024-08-31 |
| 1 NZD = | 25.2819 UYU | 0.0396 NZD = | 1 UYU | 2024-08-30 |
| 1 NZD = | 25.2648 UYU | 0.0396 NZD = | 1 UYU | 2024-08-29 |
| 1 NZD = | 25.147 UYU | 0.0398 NZD = | 1 UYU | 2024-08-28 |
| 1 NZD = | 25.1402 UYU | 0.0398 NZD = | 1 UYU | 2024-08-27 |
| 1 NZD = | 24.8771 UYU | 0.0402 NZD = | 1 UYU | 2024-08-26 |
| 1 NZD = | 24.962 UYU | 0.0401 NZD = | 1 UYU | 2024-08-25 |
| 1 NZD = | 24.962 UYU | 0.0401 NZD = | 1 UYU | 2024-08-24 |
| 1 NZD = | 24.851 UYU | 0.0402 NZD = | 1 UYU | 2024-08-23 |
| 1 NZD = | 24.7487 UYU | 0.0404 NZD = | 1 UYU | 2024-08-22 |
| 1 NZD = | 24.6654 UYU | 0.0405 NZD = | 1 UYU | 2024-08-21 |
| 1 NZD = | 24.6511 UYU | 0.0406 NZD = | 1 UYU | 2024-08-20 |
| 1 NZD = | 24.367 UYU | 0.041 NZD = | 1 UYU | 2024-08-19 |
| 1 NZD = | 24.2951 UYU | 0.0412 NZD = | 1 UYU | 2024-08-18 |
| 1 NZD = | 24.2951 UYU | 0.0412 NZD = | 1 UYU | 2024-08-17 |
| 1 NZD = | 24.423 UYU | 0.0409 NZD = | 1 UYU | 2024-08-16 |
| 1 NZD = | 24.2375 UYU | 0.0413 NZD = | 1 UYU | 2024-08-15 |
| 1 NZD = | 24.0546 UYU | 0.0416 NZD = | 1 UYU | 2024-08-14 |
| 1 NZD = | 24.3489 UYU | 0.0411 NZD = | 1 UYU | 2024-08-13 |
| 1 NZD = | 24.376 UYU | 0.041 NZD = | 1 UYU | 2024-08-12 |
| 1 NZD = | 24.2526 UYU | 0.0412 NZD = | 1 UYU | 2024-08-11 |
| 1 NZD = | 24.2526 UYU | 0.0412 NZD = | 1 UYU | 2024-08-10 |
| 1 NZD = | 24.4211 UYU | 0.0409 NZD = | 1 UYU | 2024-08-09 |
| 1 NZD = | 24.3338 UYU | 0.0411 NZD = | 1 UYU | 2024-08-08 |
| 1 NZD = | 24.311 UYU | 0.0411 NZD = | 1 UYU | 2024-08-07 |
| 1 NZD = | 23.8679 UYU | 0.0419 NZD = | 1 UYU | 2024-08-06 |
| 1 NZD = | 23.7008 UYU | 0.0422 NZD = | 1 UYU | 2024-08-05 |
| 1 NZD = | 23.7885 UYU | 0.042 NZD = | 1 UYU | 2024-08-04 |
| 1 NZD = | 23.7885 UYU | 0.042 NZD = | 1 UYU | 2024-08-03 |
| 1 NZD = | 23.9664 UYU | 0.0417 NZD = | 1 UYU | 2024-08-02 |
| 1 NZD = | 23.9606 UYU | 0.0417 NZD = | 1 UYU | 2024-08-01 |
| 1 NZD = | 23.8612 UYU | 0.0419 NZD = | 1 UYU | 2024-07-31 |
| 1 NZD = | 23.7967 UYU | 0.042 NZD = | 1 UYU | 2024-07-30 |
| 1 NZD = | 23.6683 UYU | 0.0423 NZD = | 1 UYU | 2024-07-29 |
| 1 NZD = | 23.6811 UYU | 0.0422 NZD = | 1 UYU | 2024-07-28 |
| 1 NZD = | 23.6811 UYU | 0.0422 NZD = | 1 UYU | 2024-07-27 |
| 1 NZD = | 23.6929 UYU | 0.0422 NZD = | 1 UYU | 2024-07-26 |
| 1 NZD = | 23.7188 UYU | 0.0422 NZD = | 1 UYU | 2024-07-25 |
| 1 NZD = | 24.0437 UYU | 0.0416 NZD = | 1 UYU | 2024-07-24 |
| 1 NZD = | 24.0355 UYU | 0.0416 NZD = | 1 UYU | 2024-07-23 |
| 1 NZD = | 24.168 UYU | 0.0414 NZD = | 1 UYU | 2024-07-22 |
| 1 NZD = | 24.2203 UYU | 0.0413 NZD = | 1 UYU | 2024-07-21 |
| 1 NZD = | 24.2203 UYU | 0.0413 NZD = | 1 UYU | 2024-07-20 |
| 1 NZD = | 24.2677 UYU | 0.0412 NZD = | 1 UYU | 2024-07-19 |
| 1 NZD = | 24.3661 UYU | 0.041 NZD = | 1 UYU | 2024-07-18 |
| 1 NZD = | 24.4607 UYU | 0.0409 NZD = | 1 UYU | 2024-07-17 |
| 1 NZD = | 24.3312 UYU | 0.0411 NZD = | 1 UYU | 2024-07-16 |
| 1 NZD = | 24.4289 UYU | 0.0409 NZD = | 1 UYU | 2024-07-15 |
| 1 NZD = | 24.5483 UYU | 0.0407 NZD = | 1 UYU | 2024-07-14 |
| 1 NZD = | 24.5344 UYU | 0.0408 NZD = | 1 UYU | 2024-07-13 |
| 1 NZD = | 24.3265 UYU | 0.0411 NZD = | 1 UYU | 2024-07-12 |
| 1 NZD = | 24.3717 UYU | 0.041 NZD = | 1 UYU | 2024-07-11 |
| 1 NZD = | 24.2898 UYU | 0.0412 NZD = | 1 UYU | 2024-07-10 |
| 1 NZD = | 24.4503 UYU | 0.0409 NZD = | 1 UYU | 2024-07-09 |
| 1 NZD = | 24.7394 UYU | 0.0404 NZD = | 1 UYU | 2024-07-08 |
| 1 NZD = | 24.6664 UYU | 0.0405 NZD = | 1 UYU | 2024-07-07 |
| 1 NZD = | 24.6664 UYU | 0.0405 NZD = | 1 UYU | 2024-07-06 |
| 1 NZD = | 24.649 UYU | 0.0406 NZD = | 1 UYU | 2024-07-05 |
| 1 NZD = | 24.4183 UYU | 0.041 NZD = | 1 UYU | 2024-07-04 |
| 1 NZD = | 24.258 UYU | 0.0412 NZD = | 1 UYU | 2024-07-03 |
| 1 NZD = | 23.9052 UYU | 0.0418 NZD = | 1 UYU | 2024-07-02 |
| 1 NZD = | 24.0512 UYU | 0.0416 NZD = | 1 UYU | 2024-07-01 |
| 1 NZD = | 24.083 UYU | 0.0415 NZD = | 1 UYU | 2024-06-30 |
| 1 NZD = | 24.1013 UYU | 0.0415 NZD = | 1 UYU | 2024-06-29 |
| 1 NZD = | 23.9097 UYU | 0.0418 NZD = | 1 UYU | 2024-06-28 |
| 1 NZD = | 24.0143 UYU | 0.0416 NZD = | 1 UYU | 2024-06-27 |
| 1 NZD = | 24.2387 UYU | 0.0413 NZD = | 1 UYU | 2024-06-26 |
| 1 NZD = | 24.1701 UYU | 0.0414 NZD = | 1 UYU | 2024-06-25 |
| 1 NZD = | 24.1029 UYU | 0.0415 NZD = | 1 UYU | 2024-06-24 |
| 1 NZD = | 24.0487 UYU | 0.0416 NZD = | 1 UYU | 2024-06-23 |
| 1 NZD = | 24.0487 UYU | 0.0416 NZD = | 1 UYU | 2024-06-22 |
| 1 NZD = | 24.1787 UYU | 0.0414 NZD = | 1 UYU | 2024-06-21 |
| 1 NZD = | 24.1262 UYU | 0.0414 NZD = | 1 UYU | 2024-06-20 |
| 1 NZD = | 24.0564 UYU | 0.0416 NZD = | 1 UYU | 2024-06-19 |
| 1 NZD = | 23.9338 UYU | 0.0418 NZD = | 1 UYU | 2024-06-18 |
| 1 NZD = | 23.9846 UYU | 0.0417 NZD = | 1 UYU | 2024-06-17 |
| 1 NZD = | 24.0647 UYU | 0.0416 NZD = | 1 UYU | 2024-06-16 |
| 1 NZD = | 24.0647 UYU | 0.0416 NZD = | 1 UYU | 2024-06-15 |
| 1 NZD = | 24.1017 UYU | 0.0415 NZD = | 1 UYU | 2024-06-14 |
| 1 NZD = | 24.0939 UYU | 0.0415 NZD = | 1 UYU | 2024-06-13 |
| 1 NZD = | 23.8848 UYU | 0.0419 NZD = | 1 UYU | 2024-06-12 |
| 1 NZD = | 23.7383 UYU | 0.0421 NZD = | 1 UYU | 2024-06-11 |
| 1 NZD = | 24.168 UYU | 0.0414 NZD = | 1 UYU | 2024-06-10 |
| 1 NZD = | 24.0449 UYU | 0.0416 NZD = | 1 UYU | 2024-06-09 |
| 1 NZD = | 24.0449 UYU | 0.0416 NZD = | 1 UYU | 2024-06-08 |
| 1 NZD = | 24.0756 UYU | 0.0415 NZD = | 1 UYU | 2024-06-07 |
| 1 NZD = | 23.9789 UYU | 0.0417 NZD = | 1 UYU | 2024-06-06 |
| 1 NZD = | 23.9564 UYU | 0.0417 NZD = | 1 UYU | 2024-06-05 |
| 1 NZD = | 23.7025 UYU | 0.0422 NZD = | 1 UYU | 2024-06-04 |
| 1 NZD = | 23.7712 UYU | 0.0421 NZD = | 1 UYU | 2024-06-03 |
| 1 NZD = | 23.8435 UYU | 0.0419 NZD = | 1 UYU | 2024-06-02 |
| 1 NZD = | 23.8435 UYU | 0.0419 NZD = | 1 UYU | 2024-06-01 |
| 1 NZD = | 23.6003 UYU | 0.0424 NZD = | 1 UYU | 2024-05-31 |
| 1 NZD = | 23.6482 UYU | 0.0423 NZD = | 1 UYU | 2024-05-30 |
| 1 NZD = | 23.6902 UYU | 0.0422 NZD = | 1 UYU | 2024-05-29 |
| 1 NZD = | 23.7117 UYU | 0.0422 NZD = | 1 UYU | 2024-05-28 |
| 1 NZD = | 23.6141 UYU | 0.0423 NZD = | 1 UYU | 2024-05-27 |
| 1 NZD = | 23.5305 UYU | 0.0425 NZD = | 1 UYU | 2024-05-26 |
| 1 NZD = | 23.5305 UYU | 0.0425 NZD = | 1 UYU | 2024-05-25 |
| 1 NZD = | 23.4624 UYU | 0.0426 NZD = | 1 UYU | 2024-05-24 |
| 1 NZD = | 23.5755 UYU | 0.0424 NZD = | 1 UYU | 2024-05-23 |
| 1 NZD = | 23.5823 UYU | 0.0424 NZD = | 1 UYU | 2024-05-22 |
| 1 NZD = | 23.6924 UYU | 0.0422 NZD = | 1 UYU | 2024-05-21 |
| 1 NZD = | 23.6386 UYU | 0.0423 NZD = | 1 UYU | 2024-05-20 |
| 1 NZD = | 23.6378 UYU | 0.0423 NZD = | 1 UYU | 2024-05-19 |
| 1 NZD = | 23.6378 UYU | 0.0423 NZD = | 1 UYU | 2024-05-18 |
| 1 NZD = | 23.6307 UYU | 0.0423 NZD = | 1 UYU | 2024-05-17 |
| 1 NZD = | 23.405 UYU | 0.0427 NZD = | 1 UYU | 2024-05-16 |
| 1 NZD = | 23.3169 UYU | 0.0429 NZD = | 1 UYU | 2024-05-15 |
| 1 NZD = | 23.1806 UYU | 0.0431 NZD = | 1 UYU | 2024-05-14 |
| 1 NZD = | 23.1174 UYU | 0.0433 NZD = | 1 UYU | 2024-05-13 |
| 1 NZD = | 23.1255 UYU | 0.0432 NZD = | 1 UYU | 2024-05-12 |
| 1 NZD = | 23.1455 UYU | 0.0432 NZD = | 1 UYU | 2024-05-11 |
| 1 NZD = | 23.1596 UYU | 0.0432 NZD = | 1 UYU | 2024-05-10 |
| 1 NZD = | 23.0266 UYU | 0.0434 NZD = | 1 UYU | 2024-05-09 |
| 1 NZD = | 22.8545 UYU | 0.0438 NZD = | 1 UYU | 2024-05-08 |
| 1 NZD = | 22.9313 UYU | 0.0436 NZD = | 1 UYU | 2024-05-07 |
| 1 NZD = | 23.0347 UYU | 0.0434 NZD = | 1 UYU | 2024-05-06 |
| 1 NZD = | 22.9741 UYU | 0.0435 NZD = | 1 UYU | 2024-05-05 |
| 1 NZD = | 22.9741 UYU | 0.0435 NZD = | 1 UYU | 2024-05-04 |
| 1 NZD = | 22.861 UYU | 0.0437 NZD = | 1 UYU | 2024-05-03 |
| 1 NZD = | 22.6443 UYU | 0.0442 NZD = | 1 UYU | 2024-05-02 |
| 1 NZD = | 22.7232 UYU | 0.044 NZD = | 1 UYU | 2024-05-01 |
| 1 NZD = | 22.7152 UYU | 0.044 NZD = | 1 UYU | 2024-04-30 |
| 1 NZD = | 23.1202 UYU | 0.0433 NZD = | 1 UYU | 2024-04-29 |
| 1 NZD = | 23.011 UYU | 0.0435 NZD = | 1 UYU | 2024-04-28 |
| 1 NZD = | 22.9412 UYU | 0.0436 NZD = | 1 UYU | 2024-04-27 |
| 1 NZD = | 22.8361 UYU | 0.0438 NZD = | 1 UYU | 2024-04-26 |
| 1 NZD = | 22.8278 UYU | 0.0438 NZD = | 1 UYU | 2024-04-25 |
| 1 NZD = | 22.7472 UYU | 0.044 NZD = | 1 UYU | 2024-04-24 |
| 1 NZD = | 22.733 UYU | 0.044 NZD = | 1 UYU | 2024-04-23 |
| 1 NZD = | 22.6639 UYU | 0.0441 NZD = | 1 UYU | 2024-04-22 |
| 1 NZD = | 22.5576 UYU | 0.0443 NZD = | 1 UYU | 2024-04-21 |
| 1 NZD = | 22.5576 UYU | 0.0443 NZD = | 1 UYU | 2024-04-20 |
| 1 NZD = | 22.9029 UYU | 0.0437 NZD = | 1 UYU | 2024-04-19 |
| 1 NZD = | 22.9907 UYU | 0.0435 NZD = | 1 UYU | 2024-04-18 |
| 1 NZD = | 22.9947 UYU | 0.0435 NZD = | 1 UYU | 2024-04-17 |
| 1 NZD = | 22.9308 UYU | 0.0436 NZD = | 1 UYU | 2024-04-16 |
| 1 NZD = | 22.9834 UYU | 0.0435 NZD = | 1 UYU | 2024-04-15 |
| 1 NZD = | 22.9312 UYU | 0.0436 NZD = | 1 UYU | 2024-04-14 |
| 1 NZD = | 22.9742 UYU | 0.0435 NZD = | 1 UYU | 2024-04-13 |
| 1 NZD = | 23.0018 UYU | 0.0435 NZD = | 1 UYU | 2024-04-12 |
| 1 NZD = | 23.5051 UYU | 0.0425 NZD = | 1 UYU | 2024-04-11 |
| 1 NZD = | 23.4273 UYU | 0.0427 NZD = | 1 UYU | 2024-04-10 |
| 1 NZD = | 23.0952 UYU | 0.0433 NZD = | 1 UYU | 2024-04-09 |
| 1 NZD = | 23.0511 UYU | 0.0434 NZD = | 1 UYU | 2024-04-08 |
| 1 NZD = | 22.9855 UYU | 0.0435 NZD = | 1 UYU | 2024-04-07 |
| 1 NZD = | 22.9855 UYU | 0.0435 NZD = | 1 UYU | 2024-04-06 |
| 1 NZD = | 22.8407 UYU | 0.0438 NZD = | 1 UYU | 2024-04-05 |
| 1 NZD = | 22.7325 UYU | 0.044 NZD = | 1 UYU | 2024-04-04 |
| 1 NZD = | 22.3552 UYU | 0.0447 NZD = | 1 UYU | 2024-04-03 |
| 1 NZD = | 22.3719 UYU | 0.0447 NZD = | 1 UYU | 2024-04-02 |
| 1 NZD = | 22.4561 UYU | 0.0445 NZD = | 1 UYU | 2024-04-01 |
| 1 NZD = | 22.4198 UYU | 0.0446 NZD = | 1 UYU | 2024-03-31 |
| 1 NZD = | 22.4198 UYU | 0.0446 NZD = | 1 UYU | 2024-03-30 |
| 1 NZD = | 22.4319 UYU | 0.0446 NZD = | 1 UYU | 2024-03-29 |
| 1 NZD = | 22.5366 UYU | 0.0444 NZD = | 1 UYU | 2024-03-28 |
| 1 NZD = | 22.756 UYU | 0.0439 NZD = | 1 UYU | 2024-03-27 |
| 1 NZD = | 22.7028 UYU | 0.044 NZD = | 1 UYU | 2024-03-26 |
| 1 NZD = | 22.6322 UYU | 0.0442 NZD = | 1 UYU | 2024-03-25 |
| 1 NZD = | 22.5171 UYU | 0.0444 NZD = | 1 UYU | 2024-03-24 |
| 1 NZD = | 22.5171 UYU | 0.0444 NZD = | 1 UYU | 2024-03-23 |
| 1 NZD = | 23.1305 UYU | 0.0432 NZD = | 1 UYU | 2024-03-22 |
| 1 NZD = | 23.1761 UYU | 0.0431 NZD = | 1 UYU | 2024-03-21 |
| 1 NZD = | 23.1576 UYU | 0.0432 NZD = | 1 UYU | 2024-03-20 |
| 1 NZD = | 23.2672 UYU | 0.043 NZD = | 1 UYU | 2024-03-19 |
| 1 NZD = | 23.5733 UYU | 0.0424 NZD = | 1 UYU | 2024-03-18 |
| 1 NZD = | 23.5286 UYU | 0.0425 NZD = | 1 UYU | 2024-03-17 |
| 1 NZD = | 23.5286 UYU | 0.0425 NZD = | 1 UYU | 2024-03-16 |
| 1 NZD = | 23.7967 UYU | 0.042 NZD = | 1 UYU | 2024-03-15 |
| 1 NZD = | 23.9412 UYU | 0.0418 NZD = | 1 UYU | 2024-03-14 |
| 1 NZD = | 23.8806 UYU | 0.0419 NZD = | 1 UYU | 2024-03-13 |
| 1 NZD = | 23.9104 UYU | 0.0418 NZD = | 1 UYU | 2024-03-12 |
| 1 NZD = | 24.0712 UYU | 0.0415 NZD = | 1 UYU | 2024-03-11 |
| 1 NZD = | 24.0445 UYU | 0.0416 NZD = | 1 UYU | 2024-03-10 |
| 1 NZD = | 24.0445 UYU | 0.0416 NZD = | 1 UYU | 2024-03-09 |
| 1 NZD = | 24.0458 UYU | 0.0416 NZD = | 1 UYU | 2024-03-08 |
| 1 NZD = | 23.9933 UYU | 0.0417 NZD = | 1 UYU | 2024-03-07 |
| 1 NZD = | 23.7628 UYU | 0.0421 NZD = | 1 UYU | 2024-03-06 |
| 1 NZD = | 23.7755 UYU | 0.0421 NZD = | 1 UYU | 2024-03-05 |
| 1 NZD = | 23.8469 UYU | 0.0419 NZD = | 1 UYU | 2024-03-04 |
| 1 NZD = | 23.8233 UYU | 0.042 NZD = | 1 UYU | 2024-03-03 |
| 1 NZD = | 23.8233 UYU | 0.042 NZD = | 1 UYU | 2024-03-02 |
| 1 NZD = | 23.9124 UYU | 0.0418 NZD = | 1 UYU | 2024-03-01 |
| 1 NZD = | 23.7361 UYU | 0.0421 NZD = | 1 UYU | 2024-02-29 |
| 1 NZD = | 23.8757 UYU | 0.0419 NZD = | 1 UYU | 2024-02-28 |
| 1 NZD = | 23.7305 UYU | 0.0421 NZD = | 1 UYU | 2024-02-27 |
| 1 NZD = | 24.1307 UYU | 0.0414 NZD = | 1 UYU | 2024-02-26 |
| 1 NZD = | 24.2185 UYU | 0.0413 NZD = | 1 UYU | 2024-02-25 |
| 1 NZD = | 24.2185 UYU | 0.0413 NZD = | 1 UYU | 2024-02-24 |
| 1 NZD = | 24.2527 UYU | 0.0412 NZD = | 1 UYU | 2024-02-23 |
| 1 NZD = | 24.2164 UYU | 0.0413 NZD = | 1 UYU | 2024-02-22 |
| 1 NZD = | 24.176 UYU | 0.0414 NZD = | 1 UYU | 2024-02-21 |
| 1 NZD = | 24.1633 UYU | 0.0414 NZD = | 1 UYU | 2024-02-20 |
| 1 NZD = | 24.0754 UYU | 0.0415 NZD = | 1 UYU | 2024-02-19 |
| 1 NZD = | 24.023 UYU | 0.0416 NZD = | 1 UYU | 2024-02-18 |
| 1 NZD = | 24.0297 UYU | 0.0416 NZD = | 1 UYU | 2024-02-17 |
| 1 NZD = | 23.8798 UYU | 0.0419 NZD = | 1 UYU | 2024-02-16 |
| 1 NZD = | 23.8684 UYU | 0.0419 NZD = | 1 UYU | 2024-02-15 |
| 1 NZD = | 23.9658 UYU | 0.0417 NZD = | 1 UYU | 2024-02-14 |
| 1 NZD = | 23.9706 UYU | 0.0417 NZD = | 1 UYU | 2024-02-13 |
| 1 NZD = | 23.9114 UYU | 0.0418 NZD = | 1 UYU | 2024-02-12 |
| 1 NZD = | 24.1747 UYU | 0.0414 NZD = | 1 UYU | 2024-02-11 |
| 1 NZD = | 24.1747 UYU | 0.0414 NZD = | 1 UYU | 2024-02-10 |
| 1 NZD = | 24.0199 UYU | 0.0416 NZD = | 1 UYU | 2024-02-09 |
| 1 NZD = | 23.8691 UYU | 0.0419 NZD = | 1 UYU | 2024-02-08 |
| 1 NZD = | 23.7809 UYU | 0.0421 NZD = | 1 UYU | 2024-02-07 |
| 1 NZD = | 23.6682 UYU | 0.0423 NZD = | 1 UYU | 2024-02-06 |
| 1 NZD = | 23.9858 UYU | 0.0417 NZD = | 1 UYU | 2024-02-05 |
| 1 NZD = | 23.7583 UYU | 0.0421 NZD = | 1 UYU | 2024-02-04 |
| 1 NZD = | 23.7583 UYU | 0.0421 NZD = | 1 UYU | 2024-02-03 |
| 1 NZD = | 23.9413 UYU | 0.0418 NZD = | 1 UYU | 2024-02-02 |
| 1 NZD = | 23.8344 UYU | 0.042 NZD = | 1 UYU | 2024-02-01 |
| 1 NZD = | 23.8851 UYU | 0.0419 NZD = | 1 UYU | 2024-01-31 |
| 1 NZD = | 23.8605 UYU | 0.0419 NZD = | 1 UYU | 2024-01-30 |
| 1 NZD = | 23.7556 UYU | 0.0421 NZD = | 1 UYU | 2024-01-29 |
| 1 NZD = | 23.585 UYU | 0.0424 NZD = | 1 UYU | 2024-01-28 |
| 1 NZD = | 23.585 UYU | 0.0424 NZD = | 1 UYU | 2024-01-27 |
| 1 NZD = | 23.7577 UYU | 0.0421 NZD = | 1 UYU | 2024-01-26 |
| 1 NZD = | 23.7777 UYU | 0.0421 NZD = | 1 UYU | 2024-01-25 |
| 1 NZD = | 23.9703 UYU | 0.0417 NZD = | 1 UYU | 2024-01-24 |
| 1 NZD = | 24.0799 UYU | 0.0415 NZD = | 1 UYU | 2024-01-23 |
| 1 NZD = | 24.0446 UYU | 0.0416 NZD = | 1 UYU | 2024-01-22 |
| 1 NZD = | 24.0145 UYU | 0.0416 NZD = | 1 UYU | 2024-01-21 |
| 1 NZD = | 24.0559 UYU | 0.0416 NZD = | 1 UYU | 2024-01-20 |
| 1 NZD = | 24.0588 UYU | 0.0416 NZD = | 1 UYU | 2024-01-19 |
| 1 NZD = | 23.916 UYU | 0.0418 NZD = | 1 UYU | 2024-01-18 |
| 1 NZD = | 24.2863 UYU | 0.0412 NZD = | 1 UYU | 2024-01-17 |
| 1 NZD = | 24.4495 UYU | 0.0409 NZD = | 1 UYU | 2024-01-16 |
| 1 NZD = | 24.568 UYU | 0.0407 NZD = | 1 UYU | 2024-01-15 |
| 1 NZD = | 24.5246 UYU | 0.0408 NZD = | 1 UYU | 2024-01-14 |
| 1 NZD = | 24.5315 UYU | 0.0408 NZD = | 1 UYU | 2024-01-13 |
| 1 NZD = | 24.6487 UYU | 0.0406 NZD = | 1 UYU | 2024-01-12 |
| 1 NZD = | 24.4931 UYU | 0.0408 NZD = | 1 UYU | 2024-01-11 |
| 1 NZD = | 24.5642 UYU | 0.0407 NZD = | 1 UYU | 2024-01-10 |
| 1 NZD = | 24.3738 UYU | 0.041 NZD = | 1 UYU | 2024-01-09 |
| 1 NZD = | 24.3736 UYU | 0.041 NZD = | 1 UYU | 2024-01-08 |
| 1 NZD = | 24.3485 UYU | 0.0411 NZD = | 1 UYU | 2024-01-07 |
| 1 NZD = | 24.3425 UYU | 0.0411 NZD = | 1 UYU | 2024-01-06 |
| 1 NZD = | 24.4489 UYU | 0.0409 NZD = | 1 UYU | 2024-01-05 |
| 1 NZD = | 24.411 UYU | 0.041 NZD = | 1 UYU | 2024-01-04 |
| 1 NZD = | 24.6831 UYU | 0.0405 NZD = | 1 UYU | 2024-01-03 |
| 1 NZD = | 24.741 UYU | 0.0404 NZD = | 1 UYU | 2024-01-02 |
| 1 NZD = | 24.7701 UYU | 0.0404 NZD = | 1 UYU | 2024-01-01 |
| 1 NZD = | 24.7343 UYU | 0.0404 NZD = | 1 UYU | 2023-12-31 |
| 1 NZD = | 24.6596 UYU | 0.0406 NZD = | 1 UYU | 2023-12-30 |
| 1 NZD = | 24.998 UYU | 0.04 NZD = | 1 UYU | 2023-12-29 |
| 1 NZD = | 24.691 UYU | 0.0405 NZD = | 1 UYU | 2023-12-28 |
| 1 NZD = | 24.9607 UYU | 0.0401 NZD = | 1 UYU | 2023-12-27 |
| 1 NZD = | 24.8964 UYU | 0.0402 NZD = | 1 UYU | 2023-12-26 |
| 1 NZD = | 24.8891 UYU | 0.0402 NZD = | 1 UYU | 2023-12-25 |
| 1 NZD = | 24.8412 UYU | 0.0403 NZD = | 1 UYU | 2023-12-24 |
| 1 NZD = | 24.8774 UYU | 0.0402 NZD = | 1 UYU | 2023-12-23 |
| 1 NZD = | 24.4993 UYU | 0.0408 NZD = | 1 UYU | 2023-12-22 |
| 1 NZD = | 24.7098 UYU | 0.0405 NZD = | 1 UYU | 2023-12-21 |
| 1 NZD = | 24.4886 UYU | 0.0408 NZD = | 1 UYU | 2023-12-20 |
| 1 NZD = | 24.6708 UYU | 0.0405 NZD = | 1 UYU | 2023-12-19 |
| 1 NZD = | 24.976 UYU | 0.04 NZD = | 1 UYU | 2023-12-18 |
| 1 NZD = | 24.9485 UYU | 0.0401 NZD = | 1 UYU | 2023-12-17 |
| 1 NZD = | 25.0072 UYU | 0.04 NZD = | 1 UYU | 2023-12-16 |
| 1 NZD = | 24.6425 UYU | 0.0406 NZD = | 1 UYU | 2023-12-15 |
| 1 NZD = | 23.7235 UYU | 0.0422 NZD = | 1 UYU | 2023-12-14 |
| 1 NZD = | 24.2 UYU | 0.0413 NZD = | 1 UYU | 2023-12-13 |
| 1 NZD = | 23.9513 UYU | 0.0418 NZD = | 1 UYU | 2023-12-12 |
| 1 NZD = | 23.9868 UYU | 0.0417 NZD = | 1 UYU | 2023-12-11 |
| 1 NZD = | 23.9732 UYU | 0.0417 NZD = | 1 UYU | 2023-12-10 |
| 1 NZD = | 24.0565 UYU | 0.0416 NZD = | 1 UYU | 2023-12-09 |
| 1 NZD = | 24.0559 UYU | 0.0416 NZD = | 1 UYU | 2023-12-08 |
| 1 NZD = | 24.0881 UYU | 0.0415 NZD = | 1 UYU | 2023-12-07 |
| 1 NZD = | 24.0301 UYU | 0.0416 NZD = | 1 UYU | 2023-12-06 |
| 1 NZD = | 24.3146 UYU | 0.0411 NZD = | 1 UYU | 2023-12-05 |
| 1 NZD = | 24.3286 UYU | 0.0411 NZD = | 1 UYU | 2023-12-04 |
| 1 NZD = | 24.2805 UYU | 0.0412 NZD = | 1 UYU | 2023-12-03 |
| 1 NZD = | 24.1422 UYU | 0.0414 NZD = | 1 UYU | 2023-12-02 |
| 1 NZD = | 24.0593 UYU | 0.0416 NZD = | 1 UYU | 2023-12-01 |
| 1 NZD = | 24.1454 UYU | 0.0414 NZD = | 1 UYU | 2023-11-30 |
| 1 NZD = | 23.8022 UYU | 0.042 NZD = | 1 UYU | 2023-11-29 |
| 1 NZD = | 23.9568 UYU | 0.0417 NZD = | 1 UYU | 2023-11-28 |
| 1 NZD = | 23.6859 UYU | 0.0422 NZD = | 1 UYU | 2023-11-27 |
| 1 NZD = | 23.6781 UYU | 0.0422 NZD = | 1 UYU | 2023-11-26 |
| 1 NZD = | 23.6856 UYU | 0.0422 NZD = | 1 UYU | 2023-11-25 |
| 1 NZD = | 23.6599 UYU | 0.0423 NZD = | 1 UYU | 2023-11-24 |
| 1 NZD = | 23.7974 UYU | 0.042 NZD = | 1 UYU | 2023-11-23 |