Last Year History for NZD/XOF
| NZD | XOF | NZD | XOF | Date |
|---|---|---|---|---|
| 1 NZD = | 364.8641 XOF | 0.0027 NZD = | 1 XOF | 2024-11-21 |
| 1 NZD = | 363.8186 XOF | 0.0027 NZD = | 1 XOF | 2024-11-20 |
| 1 NZD = | 364.4408 XOF | 0.0027 NZD = | 1 XOF | 2024-11-19 |
| 1 NZD = | 363.6958 XOF | 0.0027 NZD = | 1 XOF | 2024-11-18 |
| 1 NZD = | 359.6087 XOF | 0.0028 NZD = | 1 XOF | 2024-11-17 |
| 1 NZD = | 364.6621 XOF | 0.0027 NZD = | 1 XOF | 2024-11-16 |
| 1 NZD = | 365.8678 XOF | 0.0027 NZD = | 1 XOF | 2024-11-15 |
| 1 NZD = | 364.1962 XOF | 0.0027 NZD = | 1 XOF | 2024-11-14 |
| 1 NZD = | 365.7081 XOF | 0.0027 NZD = | 1 XOF | 2024-11-13 |
| 1 NZD = | 366.1361 XOF | 0.0027 NZD = | 1 XOF | 2024-11-12 |
| 1 NZD = | 365.204 XOF | 0.0027 NZD = | 1 XOF | 2024-11-11 |
| 1 NZD = | 364.9092 XOF | 0.0027 NZD = | 1 XOF | 2024-11-10 |
| 1 NZD = | 364.9092 XOF | 0.0027 NZD = | 1 XOF | 2024-11-09 |
| 1 NZD = | 365.1829 XOF | 0.0027 NZD = | 1 XOF | 2024-11-08 |
| 1 NZD = | 366.5102 XOF | 0.0027 NZD = | 1 XOF | 2024-11-07 |
| 1 NZD = | 359.3394 XOF | 0.0028 NZD = | 1 XOF | 2024-11-06 |
| 1 NZD = | 360.2211 XOF | 0.0028 NZD = | 1 XOF | 2024-11-05 |
| 1 NZD = | 360.2981 XOF | 0.0028 NZD = | 1 XOF | 2024-11-04 |
| 1 NZD = | 359.4906 XOF | 0.0028 NZD = | 1 XOF | 2024-11-03 |
| 1 NZD = | 359.3327 XOF | 0.0028 NZD = | 1 XOF | 2024-11-02 |
| 1 NZD = | 359.715 XOF | 0.0028 NZD = | 1 XOF | 2024-11-01 |
| 1 NZD = | 361.2786 XOF | 0.0028 NZD = | 1 XOF | 2024-10-31 |
| 1 NZD = | 363.0764 XOF | 0.0028 NZD = | 1 XOF | 2024-10-30 |
| 1 NZD = | 362.6249 XOF | 0.0028 NZD = | 1 XOF | 2024-10-29 |
| 1 NZD = | 362.8225 XOF | 0.0028 NZD = | 1 XOF | 2024-10-28 |
| 1 NZD = | 362.9463 XOF | 0.0028 NZD = | 1 XOF | 2024-10-27 |
| 1 NZD = | 362.9463 XOF | 0.0028 NZD = | 1 XOF | 2024-10-26 |
| 1 NZD = | 363.908 XOF | 0.0027 NZD = | 1 XOF | 2024-10-25 |
| 1 NZD = | 366.383 XOF | 0.0027 NZD = | 1 XOF | 2024-10-24 |
| 1 NZD = | 365.8158 XOF | 0.0027 NZD = | 1 XOF | 2024-10-23 |
| 1 NZD = | 366.9924 XOF | 0.0027 NZD = | 1 XOF | 2024-10-22 |
| 1 NZD = | 365.3871 XOF | 0.0027 NZD = | 1 XOF | 2024-10-21 |
| 1 NZD = | 366.1696 XOF | 0.0027 NZD = | 1 XOF | 2024-10-20 |
| 1 NZD = | 366.2052 XOF | 0.0027 NZD = | 1 XOF | 2024-10-19 |
| 1 NZD = | 367.7568 XOF | 0.0027 NZD = | 1 XOF | 2024-10-18 |
| 1 NZD = | 365.9755 XOF | 0.0027 NZD = | 1 XOF | 2024-10-17 |
| 1 NZD = | 365.2584 XOF | 0.0027 NZD = | 1 XOF | 2024-10-16 |
| 1 NZD = | 366.2914 XOF | 0.0027 NZD = | 1 XOF | 2024-10-15 |
| 1 NZD = | 365.4664 XOF | 0.0027 NZD = | 1 XOF | 2024-10-14 |
| 1 NZD = | 365.9747 XOF | 0.0027 NZD = | 1 XOF | 2024-10-13 |
| 1 NZD = | 365.9457 XOF | 0.0027 NZD = | 1 XOF | 2024-10-12 |
| 1 NZD = | 365.2662 XOF | 0.0027 NZD = | 1 XOF | 2024-10-11 |
| 1 NZD = | 362.5599 XOF | 0.0028 NZD = | 1 XOF | 2024-10-10 |
| 1 NZD = | 363.8574 XOF | 0.0027 NZD = | 1 XOF | 2024-10-09 |
| 1 NZD = | 365.4614 XOF | 0.0027 NZD = | 1 XOF | 2024-10-08 |
| 1 NZD = | 367.2912 XOF | 0.0027 NZD = | 1 XOF | 2024-10-07 |
| 1 NZD = | 367.9501 XOF | 0.0027 NZD = | 1 XOF | 2024-10-06 |
| 1 NZD = | 367.9501 XOF | 0.0027 NZD = | 1 XOF | 2024-10-05 |
| 1 NZD = | 368.7412 XOF | 0.0027 NZD = | 1 XOF | 2024-10-04 |
| 1 NZD = | 366.0567 XOF | 0.0027 NZD = | 1 XOF | 2024-10-03 |
| 1 NZD = | 372.5375 XOF | 0.0027 NZD = | 1 XOF | 2024-10-02 |
| 1 NZD = | 372.3913 XOF | 0.0027 NZD = | 1 XOF | 2024-10-01 |
| 1 NZD = | 373.1133 XOF | 0.0027 NZD = | 1 XOF | 2024-09-30 |
| 1 NZD = | 373.17 XOF | 0.0027 NZD = | 1 XOF | 2024-09-29 |
| 1 NZD = | 373.17 XOF | 0.0027 NZD = | 1 XOF | 2024-09-28 |
| 1 NZD = | 370.8488 XOF | 0.0027 NZD = | 1 XOF | 2024-09-27 |
| 1 NZD = | 370.2505 XOF | 0.0027 NZD = | 1 XOF | 2024-09-26 |
| 1 NZD = | 369.8098 XOF | 0.0027 NZD = | 1 XOF | 2024-09-25 |
| 1 NZD = | 370.7425 XOF | 0.0027 NZD = | 1 XOF | 2024-09-24 |
| 1 NZD = | 367.1863 XOF | 0.0027 NZD = | 1 XOF | 2024-09-23 |
| 1 NZD = | 366.1418 XOF | 0.0027 NZD = | 1 XOF | 2024-09-22 |
| 1 NZD = | 366.1418 XOF | 0.0027 NZD = | 1 XOF | 2024-09-21 |
| 1 NZD = | 366.2732 XOF | 0.0027 NZD = | 1 XOF | 2024-09-20 |
| 1 NZD = | 370.9589 XOF | 0.0027 NZD = | 1 XOF | 2024-09-19 |
| 1 NZD = | 367.2547 XOF | 0.0027 NZD = | 1 XOF | 2024-09-18 |
| 1 NZD = | 365.8663 XOF | 0.0027 NZD = | 1 XOF | 2024-09-17 |
| 1 NZD = | 365.997 XOF | 0.0027 NZD = | 1 XOF | 2024-09-16 |
| 1 NZD = | 364.2878 XOF | 0.0027 NZD = | 1 XOF | 2024-09-15 |
| 1 NZD = | 363.9629 XOF | 0.0027 NZD = | 1 XOF | 2024-09-14 |
| 1 NZD = | 365.8002 XOF | 0.0027 NZD = | 1 XOF | 2024-09-13 |
| 1 NZD = | 365.5916 XOF | 0.0027 NZD = | 1 XOF | 2024-09-12 |
| 1 NZD = | 365.6678 XOF | 0.0027 NZD = | 1 XOF | 2024-09-11 |
| 1 NZD = | 366.2167 XOF | 0.0027 NZD = | 1 XOF | 2024-09-10 |
| 1 NZD = | 363.3395 XOF | 0.0028 NZD = | 1 XOF | 2024-09-09 |
| 1 NZD = | 365.0629 XOF | 0.0027 NZD = | 1 XOF | 2024-09-08 |
| 1 NZD = | 365.0629 XOF | 0.0027 NZD = | 1 XOF | 2024-09-07 |
| 1 NZD = | 367.7131 XOF | 0.0027 NZD = | 1 XOF | 2024-09-06 |
| 1 NZD = | 367.1479 XOF | 0.0027 NZD = | 1 XOF | 2024-09-05 |
| 1 NZD = | 367.44 XOF | 0.0027 NZD = | 1 XOF | 2024-09-04 |
| 1 NZD = | 366.8859 XOF | 0.0027 NZD = | 1 XOF | 2024-09-03 |
| 1 NZD = | 369.7637 XOF | 0.0027 NZD = | 1 XOF | 2024-09-02 |
| 1 NZD = | 370.5939 XOF | 0.0027 NZD = | 1 XOF | 2024-09-01 |
| 1 NZD = | 374.5098 XOF | 0.0027 NZD = | 1 XOF | 2024-08-31 |
| 1 NZD = | 370.8336 XOF | 0.0027 NZD = | 1 XOF | 2024-08-30 |
| 1 NZD = | 370.0918 XOF | 0.0027 NZD = | 1 XOF | 2024-08-29 |
| 1 NZD = | 366.5186 XOF | 0.0027 NZD = | 1 XOF | 2024-08-28 |
| 1 NZD = | 365.7245 XOF | 0.0027 NZD = | 1 XOF | 2024-08-27 |
| 1 NZD = | 363.6917 XOF | 0.0027 NZD = | 1 XOF | 2024-08-26 |
| 1 NZD = | 364.9216 XOF | 0.0027 NZD = | 1 XOF | 2024-08-25 |
| 1 NZD = | 364.9216 XOF | 0.0027 NZD = | 1 XOF | 2024-08-24 |
| 1 NZD = | 363.1464 XOF | 0.0028 NZD = | 1 XOF | 2024-08-23 |
| 1 NZD = | 362.4688 XOF | 0.0028 NZD = | 1 XOF | 2024-08-22 |
| 1 NZD = | 361.8801 XOF | 0.0028 NZD = | 1 XOF | 2024-08-21 |
| 1 NZD = | 363.1273 XOF | 0.0028 NZD = | 1 XOF | 2024-08-20 |
| 1 NZD = | 360.8904 XOF | 0.0028 NZD = | 1 XOF | 2024-08-19 |
| 1 NZD = | 359.823 XOF | 0.0028 NZD = | 1 XOF | 2024-08-18 |
| 1 NZD = | 359.823 XOF | 0.0028 NZD = | 1 XOF | 2024-08-17 |
| 1 NZD = | 360.0099 XOF | 0.0028 NZD = | 1 XOF | 2024-08-16 |
| 1 NZD = | 357.977 XOF | 0.0028 NZD = | 1 XOF | 2024-08-15 |
| 1 NZD = | 359.0988 XOF | 0.0028 NZD = | 1 XOF | 2024-08-14 |
| 1 NZD = | 362.5708 XOF | 0.0028 NZD = | 1 XOF | 2024-08-13 |
| 1 NZD = | 362.3343 XOF | 0.0028 NZD = | 1 XOF | 2024-08-12 |
| 1 NZD = | 360.0793 XOF | 0.0028 NZD = | 1 XOF | 2024-08-11 |
| 1 NZD = | 360.2131 XOF | 0.0028 NZD = | 1 XOF | 2024-08-10 |
| 1 NZD = | 361.9161 XOF | 0.0028 NZD = | 1 XOF | 2024-08-09 |
| 1 NZD = | 359.6607 XOF | 0.0028 NZD = | 1 XOF | 2024-08-08 |
| 1 NZD = | 361.1966 XOF | 0.0028 NZD = | 1 XOF | 2024-08-07 |
| 1 NZD = | 354.3018 XOF | 0.0028 NZD = | 1 XOF | 2024-08-06 |
| 1 NZD = | 356.4915 XOF | 0.0028 NZD = | 1 XOF | 2024-08-05 |
| 1 NZD = | 357.8132 XOF | 0.0028 NZD = | 1 XOF | 2024-08-04 |
| 1 NZD = | 357.8132 XOF | 0.0028 NZD = | 1 XOF | 2024-08-03 |
| 1 NZD = | 361.7327 XOF | 0.0028 NZD = | 1 XOF | 2024-08-02 |
| 1 NZD = | 358.9917 XOF | 0.0028 NZD = | 1 XOF | 2024-08-01 |
| 1 NZD = | 358.7505 XOF | 0.0028 NZD = | 1 XOF | 2024-07-31 |
| 1 NZD = | 355.7791 XOF | 0.0028 NZD = | 1 XOF | 2024-07-30 |
| 1 NZD = | 355.1943 XOF | 0.0028 NZD = | 1 XOF | 2024-07-29 |
| 1 NZD = | 355.3842 XOF | 0.0028 NZD = | 1 XOF | 2024-07-28 |
| 1 NZD = | 355.3842 XOF | 0.0028 NZD = | 1 XOF | 2024-07-27 |
| 1 NZD = | 356.3778 XOF | 0.0028 NZD = | 1 XOF | 2024-07-26 |
| 1 NZD = | 357.5074 XOF | 0.0028 NZD = | 1 XOF | 2024-07-25 |
| 1 NZD = | 358.7686 XOF | 0.0028 NZD = | 1 XOF | 2024-07-24 |
| 1 NZD = | 359.3022 XOF | 0.0028 NZD = | 1 XOF | 2024-07-23 |
| 1 NZD = | 361.452 XOF | 0.0028 NZD = | 1 XOF | 2024-07-22 |
| 1 NZD = | 362.232 XOF | 0.0028 NZD = | 1 XOF | 2024-07-21 |
| 1 NZD = | 362.232 XOF | 0.0028 NZD = | 1 XOF | 2024-07-20 |
| 1 NZD = | 362.6096 XOF | 0.0028 NZD = | 1 XOF | 2024-07-19 |
| 1 NZD = | 364.0835 XOF | 0.0027 NZD = | 1 XOF | 2024-07-18 |
| 1 NZD = | 366.9115 XOF | 0.0027 NZD = | 1 XOF | 2024-07-17 |
| 1 NZD = | 365.3833 XOF | 0.0027 NZD = | 1 XOF | 2024-07-16 |
| 1 NZD = | 367.1091 XOF | 0.0027 NZD = | 1 XOF | 2024-07-15 |
| 1 NZD = | 367.8434 XOF | 0.0027 NZD = | 1 XOF | 2024-07-14 |
| 1 NZD = | 368.1127 XOF | 0.0027 NZD = | 1 XOF | 2024-07-13 |
| 1 NZD = | 368.6097 XOF | 0.0027 NZD = | 1 XOF | 2024-07-12 |
| 1 NZD = | 368.6139 XOF | 0.0027 NZD = | 1 XOF | 2024-07-11 |
| 1 NZD = | 368.3124 XOF | 0.0027 NZD = | 1 XOF | 2024-07-10 |
| 1 NZD = | 370.4865 XOF | 0.0027 NZD = | 1 XOF | 2024-07-09 |
| 1 NZD = | 371.9143 XOF | 0.0027 NZD = | 1 XOF | 2024-07-08 |
| 1 NZD = | 370.8472 XOF | 0.0027 NZD = | 1 XOF | 2024-07-07 |
| 1 NZD = | 370.8472 XOF | 0.0027 NZD = | 1 XOF | 2024-07-06 |
| 1 NZD = | 371.4371 XOF | 0.0027 NZD = | 1 XOF | 2024-07-05 |
| 1 NZD = | 371.708 XOF | 0.0027 NZD = | 1 XOF | 2024-07-04 |
| 1 NZD = | 371.1767 XOF | 0.0027 NZD = | 1 XOF | 2024-07-03 |
| 1 NZD = | 369.9178 XOF | 0.0027 NZD = | 1 XOF | 2024-07-02 |
| 1 NZD = | 372.254 XOF | 0.0027 NZD = | 1 XOF | 2024-07-01 |
| 1 NZD = | 372.757 XOF | 0.0027 NZD = | 1 XOF | 2024-06-30 |
| 1 NZD = | 373.0396 XOF | 0.0027 NZD = | 1 XOF | 2024-06-29 |
| 1 NZD = | 372.7944 XOF | 0.0027 NZD = | 1 XOF | 2024-06-28 |
| 1 NZD = | 374.8802 XOF | 0.0027 NZD = | 1 XOF | 2024-06-27 |
| 1 NZD = | 373.8423 XOF | 0.0027 NZD = | 1 XOF | 2024-06-26 |
| 1 NZD = | 374.1963 XOF | 0.0027 NZD = | 1 XOF | 2024-06-25 |
| 1 NZD = | 375.8139 XOF | 0.0027 NZD = | 1 XOF | 2024-06-24 |
| 1 NZD = | 374.9674 XOF | 0.0027 NZD = | 1 XOF | 2024-06-23 |
| 1 NZD = | 374.9674 XOF | 0.0027 NZD = | 1 XOF | 2024-06-22 |
| 1 NZD = | 375.2977 XOF | 0.0027 NZD = | 1 XOF | 2024-06-21 |
| 1 NZD = | 374.0512 XOF | 0.0027 NZD = | 1 XOF | 2024-06-20 |
| 1 NZD = | 374.8253 XOF | 0.0027 NZD = | 1 XOF | 2024-06-19 |
| 1 NZD = | 373.0023 XOF | 0.0027 NZD = | 1 XOF | 2024-06-18 |
| 1 NZD = | 375.2394 XOF | 0.0027 NZD = | 1 XOF | 2024-06-17 |
| 1 NZD = | 376.4708 XOF | 0.0027 NZD = | 1 XOF | 2024-06-16 |
| 1 NZD = | 376.4708 XOF | 0.0027 NZD = | 1 XOF | 2024-06-15 |
| 1 NZD = | 374.5513 XOF | 0.0027 NZD = | 1 XOF | 2024-06-14 |
| 1 NZD = | 374.7828 XOF | 0.0027 NZD = | 1 XOF | 2024-06-13 |
| 1 NZD = | 375.4478 XOF | 0.0027 NZD = | 1 XOF | 2024-06-12 |
| 1 NZD = | 373.3233 XOF | 0.0027 NZD = | 1 XOF | 2024-06-11 |
| 1 NZD = | 372.4896 XOF | 0.0027 NZD = | 1 XOF | 2024-06-10 |
| 1 NZD = | 370.5921 XOF | 0.0027 NZD = | 1 XOF | 2024-06-09 |
| 1 NZD = | 370.5921 XOF | 0.0027 NZD = | 1 XOF | 2024-06-08 |
| 1 NZD = | 372.807 XOF | 0.0027 NZD = | 1 XOF | 2024-06-07 |
| 1 NZD = | 372.9046 XOF | 0.0027 NZD = | 1 XOF | 2024-06-06 |
| 1 NZD = | 372.6409 XOF | 0.0027 NZD = | 1 XOF | 2024-06-05 |
| 1 NZD = | 370.454 XOF | 0.0027 NZD = | 1 XOF | 2024-06-04 |
| 1 NZD = | 370.8106 XOF | 0.0027 NZD = | 1 XOF | 2024-06-03 |
| 1 NZD = | 371.9455 XOF | 0.0027 NZD = | 1 XOF | 2024-06-02 |
| 1 NZD = | 371.9455 XOF | 0.0027 NZD = | 1 XOF | 2024-06-01 |
| 1 NZD = | 371.2454 XOF | 0.0027 NZD = | 1 XOF | 2024-05-31 |
| 1 NZD = | 370.758 XOF | 0.0027 NZD = | 1 XOF | 2024-05-30 |
| 1 NZD = | 371.0599 XOF | 0.0027 NZD = | 1 XOF | 2024-05-29 |
| 1 NZD = | 371.924 XOF | 0.0027 NZD = | 1 XOF | 2024-05-28 |
| 1 NZD = | 371.2824 XOF | 0.0027 NZD = | 1 XOF | 2024-05-27 |
| 1 NZD = | 369.9668 XOF | 0.0027 NZD = | 1 XOF | 2024-05-26 |
| 1 NZD = | 369.9668 XOF | 0.0027 NZD = | 1 XOF | 2024-05-25 |
| 1 NZD = | 370.4952 XOF | 0.0027 NZD = | 1 XOF | 2024-05-24 |
| 1 NZD = | 371.3796 XOF | 0.0027 NZD = | 1 XOF | 2024-05-23 |
| 1 NZD = | 369.624 XOF | 0.0027 NZD = | 1 XOF | 2024-05-22 |
| 1 NZD = | 368.5352 XOF | 0.0027 NZD = | 1 XOF | 2024-05-21 |
| 1 NZD = | 369.3066 XOF | 0.0027 NZD = | 1 XOF | 2024-05-20 |
| 1 NZD = | 369.2638 XOF | 0.0027 NZD = | 1 XOF | 2024-05-19 |
| 1 NZD = | 369.2638 XOF | 0.0027 NZD = | 1 XOF | 2024-05-18 |
| 1 NZD = | 367.9788 XOF | 0.0027 NZD = | 1 XOF | 2024-05-17 |
| 1 NZD = | 367.9928 XOF | 0.0027 NZD = | 1 XOF | 2024-05-16 |
| 1 NZD = | 367.757 XOF | 0.0027 NZD = | 1 XOF | 2024-05-15 |
| 1 NZD = | 367.7767 XOF | 0.0027 NZD = | 1 XOF | 2024-05-14 |
| 1 NZD = | 365.9472 XOF | 0.0027 NZD = | 1 XOF | 2024-05-13 |
| 1 NZD = | 366.0558 XOF | 0.0027 NZD = | 1 XOF | 2024-05-12 |
| 1 NZD = | 366.3719 XOF | 0.0027 NZD = | 1 XOF | 2024-05-11 |
| 1 NZD = | 366.3267 XOF | 0.0027 NZD = | 1 XOF | 2024-05-10 |
| 1 NZD = | 366.2588 XOF | 0.0027 NZD = | 1 XOF | 2024-05-09 |
| 1 NZD = | 365.4746 XOF | 0.0027 NZD = | 1 XOF | 2024-05-08 |
| 1 NZD = | 365.4614 XOF | 0.0027 NZD = | 1 XOF | 2024-05-07 |
| 1 NZD = | 366.9375 XOF | 0.0027 NZD = | 1 XOF | 2024-05-06 |
| 1 NZD = | 365.9554 XOF | 0.0027 NZD = | 1 XOF | 2024-05-05 |
| 1 NZD = | 365.9554 XOF | 0.0027 NZD = | 1 XOF | 2024-05-04 |
| 1 NZD = | 365.6374 XOF | 0.0027 NZD = | 1 XOF | 2024-05-03 |
| 1 NZD = | 363.1673 XOF | 0.0028 NZD = | 1 XOF | 2024-05-02 |
| 1 NZD = | 362.5757 XOF | 0.0028 NZD = | 1 XOF | 2024-05-01 |
| 1 NZD = | 364.2079 XOF | 0.0027 NZD = | 1 XOF | 2024-04-30 |
| 1 NZD = | 365.7951 XOF | 0.0027 NZD = | 1 XOF | 2024-04-29 |
| 1 NZD = | 364.0671 XOF | 0.0027 NZD = | 1 XOF | 2024-04-28 |
| 1 NZD = | 364.0671 XOF | 0.0027 NZD = | 1 XOF | 2024-04-27 |
| 1 NZD = | 364.1987 XOF | 0.0027 NZD = | 1 XOF | 2024-04-26 |
| 1 NZD = | 365.1309 XOF | 0.0027 NZD = | 1 XOF | 2024-04-25 |
| 1 NZD = | 363.486 XOF | 0.0028 NZD = | 1 XOF | 2024-04-24 |
| 1 NZD = | 363.4418 XOF | 0.0028 NZD = | 1 XOF | 2024-04-23 |
| 1 NZD = | 363.66 XOF | 0.0027 NZD = | 1 XOF | 2024-04-22 |
| 1 NZD = | 361.9582 XOF | 0.0028 NZD = | 1 XOF | 2024-04-21 |
| 1 NZD = | 361.9582 XOF | 0.0028 NZD = | 1 XOF | 2024-04-20 |
| 1 NZD = | 363.4093 XOF | 0.0028 NZD = | 1 XOF | 2024-04-19 |
| 1 NZD = | 364.3717 XOF | 0.0027 NZD = | 1 XOF | 2024-04-18 |
| 1 NZD = | 364.8725 XOF | 0.0027 NZD = | 1 XOF | 2024-04-17 |
| 1 NZD = | 363.6762 XOF | 0.0027 NZD = | 1 XOF | 2024-04-16 |
| 1 NZD = | 366.0998 XOF | 0.0027 NZD = | 1 XOF | 2024-04-15 |
| 1 NZD = | 365.2714 XOF | 0.0027 NZD = | 1 XOF | 2024-04-14 |
| 1 NZD = | 364.6058 XOF | 0.0027 NZD = | 1 XOF | 2024-04-13 |
| 1 NZD = | 365.158 XOF | 0.0027 NZD = | 1 XOF | 2024-04-12 |
| 1 NZD = | 365.7096 XOF | 0.0027 NZD = | 1 XOF | 2024-04-11 |
| 1 NZD = | 366.9706 XOF | 0.0027 NZD = | 1 XOF | 2024-04-10 |
| 1 NZD = | 365.5789 XOF | 0.0027 NZD = | 1 XOF | 2024-04-09 |
| 1 NZD = | 364.7055 XOF | 0.0027 NZD = | 1 XOF | 2024-04-08 |
| 1 NZD = | 363.6646 XOF | 0.0027 NZD = | 1 XOF | 2024-04-07 |
| 1 NZD = | 363.6646 XOF | 0.0027 NZD = | 1 XOF | 2024-04-06 |
| 1 NZD = | 364.2783 XOF | 0.0027 NZD = | 1 XOF | 2024-04-05 |
| 1 NZD = | 367.2296 XOF | 0.0027 NZD = | 1 XOF | 2024-04-04 |
| 1 NZD = | 363.3554 XOF | 0.0028 NZD = | 1 XOF | 2024-04-03 |
| 1 NZD = | 362.8629 XOF | 0.0028 NZD = | 1 XOF | 2024-04-02 |
| 1 NZD = | 363.5294 XOF | 0.0028 NZD = | 1 XOF | 2024-04-01 |
| 1 NZD = | 362.9427 XOF | 0.0028 NZD = | 1 XOF | 2024-03-31 |
| 1 NZD = | 362.9427 XOF | 0.0028 NZD = | 1 XOF | 2024-03-30 |
| 1 NZD = | 363.5872 XOF | 0.0028 NZD = | 1 XOF | 2024-03-29 |
| 1 NZD = | 361.2677 XOF | 0.0028 NZD = | 1 XOF | 2024-03-28 |
| 1 NZD = | 363.5113 XOF | 0.0028 NZD = | 1 XOF | 2024-03-27 |
| 1 NZD = | 364.5648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-26 |
| 1 NZD = | 363.8552 XOF | 0.0027 NZD = | 1 XOF | 2024-03-25 |
| 1 NZD = | 362.0154 XOF | 0.0028 NZD = | 1 XOF | 2024-03-24 |
| 1 NZD = | 362.0154 XOF | 0.0028 NZD = | 1 XOF | 2024-03-23 |
| 1 NZD = | 363.0747 XOF | 0.0028 NZD = | 1 XOF | 2024-03-22 |
| 1 NZD = | 365.0945 XOF | 0.0027 NZD = | 1 XOF | 2024-03-21 |
| 1 NZD = | 363.461 XOF | 0.0028 NZD = | 1 XOF | 2024-03-20 |
| 1 NZD = | 364.4327 XOF | 0.0027 NZD = | 1 XOF | 2024-03-19 |
| 1 NZD = | 367.2029 XOF | 0.0027 NZD = | 1 XOF | 2024-03-18 |
| 1 NZD = | 366.5107 XOF | 0.0027 NZD = | 1 XOF | 2024-03-17 |
| 1 NZD = | 366.5107 XOF | 0.0027 NZD = | 1 XOF | 2024-03-16 |
| 1 NZD = | 367.68 XOF | 0.0027 NZD = | 1 XOF | 2024-03-15 |
| 1 NZD = | 369.5146 XOF | 0.0027 NZD = | 1 XOF | 2024-03-14 |
| 1 NZD = | 369.4686 XOF | 0.0027 NZD = | 1 XOF | 2024-03-13 |
| 1 NZD = | 369.6713 XOF | 0.0027 NZD = | 1 XOF | 2024-03-12 |
| 1 NZD = | 370.481 XOF | 0.0027 NZD = | 1 XOF | 2024-03-11 |
| 1 NZD = | 370.0648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-10 |
| 1 NZD = | 370.0648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-09 |
| 1 NZD = | 372.0486 XOF | 0.0027 NZD = | 1 XOF | 2024-03-08 |
| 1 NZD = | 370.9305 XOF | 0.0027 NZD = | 1 XOF | 2024-03-07 |
| 1 NZD = | 368.8392 XOF | 0.0027 NZD = | 1 XOF | 2024-03-06 |
| 1 NZD = | 367.7364 XOF | 0.0027 NZD = | 1 XOF | 2024-03-05 |
| 1 NZD = | 369.3415 XOF | 0.0027 NZD = | 1 XOF | 2024-03-04 |
| 1 NZD = | 368.9973 XOF | 0.0027 NZD = | 1 XOF | 2024-03-03 |
| 1 NZD = | 368.9973 XOF | 0.0027 NZD = | 1 XOF | 2024-03-02 |
| 1 NZD = | 369.6197 XOF | 0.0027 NZD = | 1 XOF | 2024-03-01 |
| 1 NZD = | 368.4274 XOF | 0.0027 NZD = | 1 XOF | 2024-02-29 |
| 1 NZD = | 369.1111 XOF | 0.0027 NZD = | 1 XOF | 2024-02-28 |
| 1 NZD = | 372.699 XOF | 0.0027 NZD = | 1 XOF | 2024-02-27 |
| 1 NZD = | 374.4571 XOF | 0.0027 NZD = | 1 XOF | 2024-02-26 |
| 1 NZD = | 375.119 XOF | 0.0027 NZD = | 1 XOF | 2024-02-25 |
| 1 NZD = | 375.119 XOF | 0.0027 NZD = | 1 XOF | 2024-02-24 |
| 1 NZD = | 374.9349 XOF | 0.0027 NZD = | 1 XOF | 2024-02-23 |
| 1 NZD = | 376.2524 XOF | 0.0027 NZD = | 1 XOF | 2024-02-22 |
| 1 NZD = | 375.4397 XOF | 0.0027 NZD = | 1 XOF | 2024-02-21 |
| 1 NZD = | 375.9584 XOF | 0.0027 NZD = | 1 XOF | 2024-02-20 |
| 1 NZD = | 373.6854 XOF | 0.0027 NZD = | 1 XOF | 2024-02-19 |
| 1 NZD = | 372.973 XOF | 0.0027 NZD = | 1 XOF | 2024-02-18 |
| 1 NZD = | 373.8089 XOF | 0.0027 NZD = | 1 XOF | 2024-02-17 |
| 1 NZD = | 372.4271 XOF | 0.0027 NZD = | 1 XOF | 2024-02-16 |
| 1 NZD = | 372.496 XOF | 0.0027 NZD = | 1 XOF | 2024-02-15 |
| 1 NZD = | 372.257 XOF | 0.0027 NZD = | 1 XOF | 2024-02-14 |
| 1 NZD = | 372.1542 XOF | 0.0027 NZD = | 1 XOF | 2024-02-13 |
| 1 NZD = | 372.4745 XOF | 0.0027 NZD = | 1 XOF | 2024-02-12 |
| 1 NZD = | 376.5752 XOF | 0.0027 NZD = | 1 XOF | 2024-02-11 |
| 1 NZD = | 376.5752 XOF | 0.0027 NZD = | 1 XOF | 2024-02-10 |
| 1 NZD = | 373.8118 XOF | 0.0027 NZD = | 1 XOF | 2024-02-09 |
| 1 NZD = | 371.2011 XOF | 0.0027 NZD = | 1 XOF | 2024-02-08 |
| 1 NZD = | 371.7687 XOF | 0.0027 NZD = | 1 XOF | 2024-02-07 |
| 1 NZD = | 369.2957 XOF | 0.0027 NZD = | 1 XOF | 2024-02-06 |
| 1 NZD = | 368.9815 XOF | 0.0027 NZD = | 1 XOF | 2024-02-05 |
| 1 NZD = | 364.9923 XOF | 0.0027 NZD = | 1 XOF | 2024-02-04 |
| 1 NZD = | 364.9923 XOF | 0.0027 NZD = | 1 XOF | 2024-02-03 |
| 1 NZD = | 371.4384 XOF | 0.0027 NZD = | 1 XOF | 2024-02-02 |
| 1 NZD = | 369.2597 XOF | 0.0027 NZD = | 1 XOF | 2024-02-01 |
| 1 NZD = | 370.4792 XOF | 0.0027 NZD = | 1 XOF | 2024-01-31 |
| 1 NZD = | 371.0641 XOF | 0.0027 NZD = | 1 XOF | 2024-01-30 |
| 1 NZD = | 370.0459 XOF | 0.0027 NZD = | 1 XOF | 2024-01-29 |
| 1 NZD = | 367.3881 XOF | 0.0027 NZD = | 1 XOF | 2024-01-28 |
| 1 NZD = | 367.3881 XOF | 0.0027 NZD = | 1 XOF | 2024-01-27 |
| 1 NZD = | 369.5536 XOF | 0.0027 NZD = | 1 XOF | 2024-01-26 |
| 1 NZD = | 369.4361 XOF | 0.0027 NZD = | 1 XOF | 2024-01-25 |
| 1 NZD = | 370.395 XOF | 0.0027 NZD = | 1 XOF | 2024-01-24 |
| 1 NZD = | 368.466 XOF | 0.0027 NZD = | 1 XOF | 2024-01-23 |
| 1 NZD = | 368.801 XOF | 0.0027 NZD = | 1 XOF | 2024-01-22 |
| 1 NZD = | 368.1357 XOF | 0.0027 NZD = | 1 XOF | 2024-01-21 |
| 1 NZD = | 367.9396 XOF | 0.0027 NZD = | 1 XOF | 2024-01-20 |
| 1 NZD = | 368.3276 XOF | 0.0027 NZD = | 1 XOF | 2024-01-19 |
| 1 NZD = | 368.2555 XOF | 0.0027 NZD = | 1 XOF | 2024-01-18 |
| 1 NZD = | 371.186 XOF | 0.0027 NZD = | 1 XOF | 2024-01-17 |
| 1 NZD = | 371.8472 XOF | 0.0027 NZD = | 1 XOF | 2024-01-16 |
| 1 NZD = | 373.3366 XOF | 0.0027 NZD = | 1 XOF | 2024-01-15 |
| 1 NZD = | 373.3366 XOF | 0.0027 NZD = | 1 XOF | 2024-01-14 |
| 1 NZD = | 373.4415 XOF | 0.0027 NZD = | 1 XOF | 2024-01-13 |
| 1 NZD = | 373.234 XOF | 0.0027 NZD = | 1 XOF | 2024-01-12 |
| 1 NZD = | 372.9442 XOF | 0.0027 NZD = | 1 XOF | 2024-01-11 |
| 1 NZD = | 374.6447 XOF | 0.0027 NZD = | 1 XOF | 2024-01-10 |
| 1 NZD = | 372.5005 XOF | 0.0027 NZD = | 1 XOF | 2024-01-09 |
| 1 NZD = | 374.3111 XOF | 0.0027 NZD = | 1 XOF | 2024-01-08 |
| 1 NZD = | 373.5167 XOF | 0.0027 NZD = | 1 XOF | 2024-01-07 |
| 1 NZD = | 371.9524 XOF | 0.0027 NZD = | 1 XOF | 2024-01-06 |
| 1 NZD = | 374.6154 XOF | 0.0027 NZD = | 1 XOF | 2024-01-05 |
| 1 NZD = | 375.7038 XOF | 0.0027 NZD = | 1 XOF | 2024-01-04 |
| 1 NZD = | 375.0331 XOF | 0.0027 NZD = | 1 XOF | 2024-01-03 |
| 1 NZD = | 375.3242 XOF | 0.0027 NZD = | 1 XOF | 2024-01-02 |
| 1 NZD = | 375.5616 XOF | 0.0027 NZD = | 1 XOF | 2024-01-01 |
| 1 NZD = | 375.222 XOF | 0.0027 NZD = | 1 XOF | 2023-12-31 |
| 1 NZD = | 374.0906 XOF | 0.0027 NZD = | 1 XOF | 2023-12-30 |
| 1 NZD = | 373.8509 XOF | 0.0027 NZD = | 1 XOF | 2023-12-29 |
| 1 NZD = | 373.1023 XOF | 0.0027 NZD = | 1 XOF | 2023-12-28 |
| 1 NZD = | 375.9167 XOF | 0.0027 NZD = | 1 XOF | 2023-12-27 |
| 1 NZD = | 375.2522 XOF | 0.0027 NZD = | 1 XOF | 2023-12-26 |
| 1 NZD = | 375.1412 XOF | 0.0027 NZD = | 1 XOF | 2023-12-25 |
| 1 NZD = | 374.4198 XOF | 0.0027 NZD = | 1 XOF | 2023-12-24 |
| 1 NZD = | 374.5117 XOF | 0.0027 NZD = | 1 XOF | 2023-12-23 |
| 1 NZD = | 372.8654 XOF | 0.0027 NZD = | 1 XOF | 2023-12-22 |
| 1 NZD = | 376.415 XOF | 0.0027 NZD = | 1 XOF | 2023-12-21 |
| 1 NZD = | 372.7016 XOF | 0.0027 NZD = | 1 XOF | 2023-12-20 |
| 1 NZD = | 374.1544 XOF | 0.0027 NZD = | 1 XOF | 2023-12-19 |
| 1 NZD = | 373.5502 XOF | 0.0027 NZD = | 1 XOF | 2023-12-18 |
| 1 NZD = | 373.2076 XOF | 0.0027 NZD = | 1 XOF | 2023-12-17 |
| 1 NZD = | 374.0853 XOF | 0.0027 NZD = | 1 XOF | 2023-12-16 |
| 1 NZD = | 370.9982 XOF | 0.0027 NZD = | 1 XOF | 2023-12-15 |
| 1 NZD = | 366.9353 XOF | 0.0027 NZD = | 1 XOF | 2023-12-14 |
| 1 NZD = | 373.8681 XOF | 0.0027 NZD = | 1 XOF | 2023-12-13 |
| 1 NZD = | 372.7427 XOF | 0.0027 NZD = | 1 XOF | 2023-12-12 |
| 1 NZD = | 373.3873 XOF | 0.0027 NZD = | 1 XOF | 2023-12-11 |
| 1 NZD = | 373.171 XOF | 0.0027 NZD = | 1 XOF | 2023-12-10 |
| 1 NZD = | 374.4677 XOF | 0.0027 NZD = | 1 XOF | 2023-12-09 |
| 1 NZD = | 374.1277 XOF | 0.0027 NZD = | 1 XOF | 2023-12-08 |
| 1 NZD = | 374.6017 XOF | 0.0027 NZD = | 1 XOF | 2023-12-07 |
| 1 NZD = | 373.6992 XOF | 0.0027 NZD = | 1 XOF | 2023-12-06 |
| 1 NZD = | 374.9288 XOF | 0.0027 NZD = | 1 XOF | 2023-12-05 |
| 1 NZD = | 374.5335 XOF | 0.0027 NZD = | 1 XOF | 2023-12-04 |
| 1 NZD = | 373.7842 XOF | 0.0027 NZD = | 1 XOF | 2023-12-03 |
| 1 NZD = | 370.9625 XOF | 0.0027 NZD = | 1 XOF | 2023-12-02 |
| 1 NZD = | 366.9849 XOF | 0.0027 NZD = | 1 XOF | 2023-12-01 |
| 1 NZD = | 367.654 XOF | 0.0027 NZD = | 1 XOF | 2023-11-30 |
| 1 NZD = | 363.0987 XOF | 0.0028 NZD = | 1 XOF | 2023-11-29 |
| 1 NZD = | 365.3934 XOF | 0.0027 NZD = | 1 XOF | 2023-11-28 |
| 1 NZD = | 364.0839 XOF | 0.0027 NZD = | 1 XOF | 2023-11-27 |
| 1 NZD = | 364.0839 XOF | 0.0027 NZD = | 1 XOF | 2023-11-26 |
| 1 NZD = | 364.1338 XOF | 0.0027 NZD = | 1 XOF | 2023-11-25 |
| 1 NZD = | 363.8065 XOF | 0.0027 NZD = | 1 XOF | 2023-11-24 |
| 1 NZD = | 363.3624 XOF | 0.0028 NZD = | 1 XOF | 2023-11-23 |