Last Year History for NZD/ZAR
| NZD | ZAR | NZD | ZAR | Date |
|---|---|---|---|---|
| 1 NZD = | 10.5911 ZAR | 0.0944 NZD = | 1 ZAR | 2024-11-23 |
| 1 NZD = | 10.5556 ZAR | 0.0947 NZD = | 1 ZAR | 2024-11-22 |
| 1 NZD = | 10.6335 ZAR | 0.094 NZD = | 1 ZAR | 2024-11-21 |
| 1 NZD = | 10.6452 ZAR | 0.0939 NZD = | 1 ZAR | 2024-11-20 |
| 1 NZD = | 10.6386 ZAR | 0.094 NZD = | 1 ZAR | 2024-11-19 |
| 1 NZD = | 10.5822 ZAR | 0.0945 NZD = | 1 ZAR | 2024-11-18 |
| 1 NZD = | 10.5155 ZAR | 0.0951 NZD = | 1 ZAR | 2024-11-17 |
| 1 NZD = | 10.6633 ZAR | 0.0938 NZD = | 1 ZAR | 2024-11-16 |
| 1 NZD = | 10.6772 ZAR | 0.0937 NZD = | 1 ZAR | 2024-11-15 |
| 1 NZD = | 10.7497 ZAR | 0.093 NZD = | 1 ZAR | 2024-11-14 |
| 1 NZD = | 10.6697 ZAR | 0.0937 NZD = | 1 ZAR | 2024-11-13 |
| 1 NZD = | 10.7377 ZAR | 0.0931 NZD = | 1 ZAR | 2024-11-12 |
| 1 NZD = | 10.5977 ZAR | 0.0944 NZD = | 1 ZAR | 2024-11-11 |
| 1 NZD = | 11.0146 ZAR | 0.0908 NZD = | 1 ZAR | 2024-11-10 |
| 1 NZD = | 11.0146 ZAR | 0.0908 NZD = | 1 ZAR | 2024-11-09 |
| 1 NZD = | 10.5054 ZAR | 0.0952 NZD = | 1 ZAR | 2024-11-08 |
| 1 NZD = | 10.4594 ZAR | 0.0956 NZD = | 1 ZAR | 2024-11-07 |
| 1 NZD = | 10.5533 ZAR | 0.0948 NZD = | 1 ZAR | 2024-11-06 |
| 1 NZD = | 10.4679 ZAR | 0.0955 NZD = | 1 ZAR | 2024-11-05 |
| 1 NZD = | 10.494 ZAR | 0.0953 NZD = | 1 ZAR | 2024-11-04 |
| 1 NZD = | 10.5316 ZAR | 0.095 NZD = | 1 ZAR | 2024-11-03 |
| 1 NZD = | 10.5266 ZAR | 0.095 NZD = | 1 ZAR | 2024-11-02 |
| 1 NZD = | 10.5255 ZAR | 0.095 NZD = | 1 ZAR | 2024-11-01 |
| 1 NZD = | 10.5935 ZAR | 0.0944 NZD = | 1 ZAR | 2024-10-31 |
| 1 NZD = | 10.5258 ZAR | 0.095 NZD = | 1 ZAR | 2024-10-30 |
| 1 NZD = | 10.5636 ZAR | 0.0947 NZD = | 1 ZAR | 2024-10-29 |
| 1 NZD = | 10.5473 ZAR | 0.0948 NZD = | 1 ZAR | 2024-10-28 |
| 1 NZD = | 10.5611 ZAR | 0.0947 NZD = | 1 ZAR | 2024-10-27 |
| 1 NZD = | 10.5611 ZAR | 0.0947 NZD = | 1 ZAR | 2024-10-26 |
| 1 NZD = | 10.6068 ZAR | 0.0943 NZD = | 1 ZAR | 2024-10-25 |
| 1 NZD = | 10.6494 ZAR | 0.0939 NZD = | 1 ZAR | 2024-10-24 |
| 1 NZD = | 10.6087 ZAR | 0.0943 NZD = | 1 ZAR | 2024-10-23 |
| 1 NZD = | 10.6624 ZAR | 0.0938 NZD = | 1 ZAR | 2024-10-22 |
| 1 NZD = | 10.6619 ZAR | 0.0938 NZD = | 1 ZAR | 2024-10-21 |
| 1 NZD = | 10.6849 ZAR | 0.0936 NZD = | 1 ZAR | 2024-10-20 |
| 1 NZD = | 10.6801 ZAR | 0.0936 NZD = | 1 ZAR | 2024-10-19 |
| 1 NZD = | 10.6644 ZAR | 0.0938 NZD = | 1 ZAR | 2024-10-18 |
| 1 NZD = | 10.7525 ZAR | 0.093 NZD = | 1 ZAR | 2024-10-17 |
| 1 NZD = | 10.662 ZAR | 0.0938 NZD = | 1 ZAR | 2024-10-16 |
| 1 NZD = | 10.7143 ZAR | 0.0933 NZD = | 1 ZAR | 2024-10-15 |
| 1 NZD = | 10.641 ZAR | 0.094 NZD = | 1 ZAR | 2024-10-14 |
| 1 NZD = | 10.683 ZAR | 0.0936 NZD = | 1 ZAR | 2024-10-13 |
| 1 NZD = | 10.6347 ZAR | 0.094 NZD = | 1 ZAR | 2024-10-12 |
| 1 NZD = | 10.6292 ZAR | 0.0941 NZD = | 1 ZAR | 2024-10-11 |
| 1 NZD = | 10.6721 ZAR | 0.0937 NZD = | 1 ZAR | 2024-10-10 |
| 1 NZD = | 10.7059 ZAR | 0.0934 NZD = | 1 ZAR | 2024-10-09 |
| 1 NZD = | 10.6882 ZAR | 0.0936 NZD = | 1 ZAR | 2024-10-08 |
| 1 NZD = | 10.7107 ZAR | 0.0934 NZD = | 1 ZAR | 2024-10-07 |
| 1 NZD = | 10.7701 ZAR | 0.0928 NZD = | 1 ZAR | 2024-10-06 |
| 1 NZD = | 10.7665 ZAR | 0.0929 NZD = | 1 ZAR | 2024-10-05 |
| 1 NZD = | 10.8272 ZAR | 0.0924 NZD = | 1 ZAR | 2024-10-04 |
| 1 NZD = | 10.8522 ZAR | 0.0921 NZD = | 1 ZAR | 2024-10-03 |
| 1 NZD = | 10.9557 ZAR | 0.0913 NZD = | 1 ZAR | 2024-10-02 |
| 1 NZD = | 10.9451 ZAR | 0.0914 NZD = | 1 ZAR | 2024-10-01 |
| 1 NZD = | 10.9074 ZAR | 0.0917 NZD = | 1 ZAR | 2024-09-30 |
| 1 NZD = | 10.8526 ZAR | 0.0921 NZD = | 1 ZAR | 2024-09-29 |
| 1 NZD = | 10.8534 ZAR | 0.0921 NZD = | 1 ZAR | 2024-09-28 |
| 1 NZD = | 10.8239 ZAR | 0.0924 NZD = | 1 ZAR | 2024-09-27 |
| 1 NZD = | 10.8443 ZAR | 0.0922 NZD = | 1 ZAR | 2024-09-26 |
| 1 NZD = | 10.862 ZAR | 0.0921 NZD = | 1 ZAR | 2024-09-25 |
| 1 NZD = | 10.862 ZAR | 0.0921 NZD = | 1 ZAR | 2024-09-24 |
| 1 NZD = | 10.8657 ZAR | 0.092 NZD = | 1 ZAR | 2024-09-23 |
| 1 NZD = | 10.8454 ZAR | 0.0922 NZD = | 1 ZAR | 2024-09-22 |
| 1 NZD = | 10.8454 ZAR | 0.0922 NZD = | 1 ZAR | 2024-09-21 |
| 1 NZD = | 10.9509 ZAR | 0.0913 NZD = | 1 ZAR | 2024-09-20 |
| 1 NZD = | 10.9044 ZAR | 0.0917 NZD = | 1 ZAR | 2024-09-19 |
| 1 NZD = | 10.9397 ZAR | 0.0914 NZD = | 1 ZAR | 2024-09-18 |
| 1 NZD = | 10.9316 ZAR | 0.0915 NZD = | 1 ZAR | 2024-09-17 |
| 1 NZD = | 10.9299 ZAR | 0.0915 NZD = | 1 ZAR | 2024-09-16 |
| 1 NZD = | 10.9349 ZAR | 0.0915 NZD = | 1 ZAR | 2024-09-15 |
| 1 NZD = | 10.9222 ZAR | 0.0916 NZD = | 1 ZAR | 2024-09-14 |
| 1 NZD = | 11.0022 ZAR | 0.0909 NZD = | 1 ZAR | 2024-09-13 |
| 1 NZD = | 11.0474 ZAR | 0.0905 NZD = | 1 ZAR | 2024-09-12 |
| 1 NZD = | 10.9825 ZAR | 0.0911 NZD = | 1 ZAR | 2024-09-11 |
| 1 NZD = | 11.0383 ZAR | 0.0906 NZD = | 1 ZAR | 2024-09-10 |
| 1 NZD = | 10.9951 ZAR | 0.0909 NZD = | 1 ZAR | 2024-09-09 |
| 1 NZD = | 11.0227 ZAR | 0.0907 NZD = | 1 ZAR | 2024-09-08 |
| 1 NZD = | 11.0238 ZAR | 0.0907 NZD = | 1 ZAR | 2024-09-07 |
| 1 NZD = | 11.0424 ZAR | 0.0906 NZD = | 1 ZAR | 2024-09-06 |
| 1 NZD = | 11.0425 ZAR | 0.0906 NZD = | 1 ZAR | 2024-09-05 |
| 1 NZD = | 11.0914 ZAR | 0.0902 NZD = | 1 ZAR | 2024-09-04 |
| 1 NZD = | 11.0995 ZAR | 0.0901 NZD = | 1 ZAR | 2024-09-03 |
| 1 NZD = | 11.1424 ZAR | 0.0897 NZD = | 1 ZAR | 2024-09-02 |
| 1 NZD = | 11.1467 ZAR | 0.0897 NZD = | 1 ZAR | 2024-09-01 |
| 1 NZD = | 11.1406 ZAR | 0.0898 NZD = | 1 ZAR | 2024-08-31 |
| 1 NZD = | 11.0539 ZAR | 0.0905 NZD = | 1 ZAR | 2024-08-30 |
| 1 NZD = | 11.1206 ZAR | 0.0899 NZD = | 1 ZAR | 2024-08-29 |
| 1 NZD = | 11.0951 ZAR | 0.0901 NZD = | 1 ZAR | 2024-08-28 |
| 1 NZD = | 11.047 ZAR | 0.0905 NZD = | 1 ZAR | 2024-08-27 |
| 1 NZD = | 11.0006 ZAR | 0.0909 NZD = | 1 ZAR | 2024-08-26 |
| 1 NZD = | 11.0431 ZAR | 0.0906 NZD = | 1 ZAR | 2024-08-25 |
| 1 NZD = | 11.117 ZAR | 0.09 NZD = | 1 ZAR | 2024-08-24 |
| 1 NZD = | 11.0431 ZAR | 0.0906 NZD = | 1 ZAR | 2024-08-23 |
| 1 NZD = | 11.0562 ZAR | 0.0904 NZD = | 1 ZAR | 2024-08-22 |
| 1 NZD = | 10.9456 ZAR | 0.0914 NZD = | 1 ZAR | 2024-08-21 |
| 1 NZD = | 10.9173 ZAR | 0.0916 NZD = | 1 ZAR | 2024-08-20 |
| 1 NZD = | 10.7901 ZAR | 0.0927 NZD = | 1 ZAR | 2024-08-19 |
| 1 NZD = | 10.892 ZAR | 0.0918 NZD = | 1 ZAR | 2024-08-18 |
| 1 NZD = | 10.892 ZAR | 0.0918 NZD = | 1 ZAR | 2024-08-17 |
| 1 NZD = | 10.7888 ZAR | 0.0927 NZD = | 1 ZAR | 2024-08-16 |
| 1 NZD = | 10.8221 ZAR | 0.0924 NZD = | 1 ZAR | 2024-08-15 |
| 1 NZD = | 10.8752 ZAR | 0.092 NZD = | 1 ZAR | 2024-08-14 |
| 1 NZD = | 10.9919 ZAR | 0.091 NZD = | 1 ZAR | 2024-08-13 |
| 1 NZD = | 10.9807 ZAR | 0.0911 NZD = | 1 ZAR | 2024-08-12 |
| 1 NZD = | 11.2391 ZAR | 0.089 NZD = | 1 ZAR | 2024-08-11 |
| 1 NZD = | 11.2391 ZAR | 0.089 NZD = | 1 ZAR | 2024-08-10 |
| 1 NZD = | 11.0197 ZAR | 0.0907 NZD = | 1 ZAR | 2024-08-09 |
| 1 NZD = | 11.0336 ZAR | 0.0906 NZD = | 1 ZAR | 2024-08-08 |
| 1 NZD = | 11.003 ZAR | 0.0909 NZD = | 1 ZAR | 2024-08-07 |
| 1 NZD = | 10.9929 ZAR | 0.091 NZD = | 1 ZAR | 2024-08-06 |
| 1 NZD = | 11.0526 ZAR | 0.0905 NZD = | 1 ZAR | 2024-08-05 |
| 1 NZD = | 10.8956 ZAR | 0.0918 NZD = | 1 ZAR | 2024-08-04 |
| 1 NZD = | 10.8891 ZAR | 0.0918 NZD = | 1 ZAR | 2024-08-03 |
| 1 NZD = | 10.8255 ZAR | 0.0924 NZD = | 1 ZAR | 2024-08-02 |
| 1 NZD = | 10.8357 ZAR | 0.0923 NZD = | 1 ZAR | 2024-08-01 |
| 1 NZD = | 10.7802 ZAR | 0.0928 NZD = | 1 ZAR | 2024-07-31 |
| 1 NZD = | 10.8026 ZAR | 0.0926 NZD = | 1 ZAR | 2024-07-30 |
| 1 NZD = | 10.7913 ZAR | 0.0927 NZD = | 1 ZAR | 2024-07-29 |
| 1 NZD = | 10.7638 ZAR | 0.0929 NZD = | 1 ZAR | 2024-07-28 |
| 1 NZD = | 10.7638 ZAR | 0.0929 NZD = | 1 ZAR | 2024-07-27 |
| 1 NZD = | 10.7712 ZAR | 0.0928 NZD = | 1 ZAR | 2024-07-26 |
| 1 NZD = | 10.91 ZAR | 0.0917 NZD = | 1 ZAR | 2024-07-25 |
| 1 NZD = | 10.8572 ZAR | 0.0921 NZD = | 1 ZAR | 2024-07-24 |
| 1 NZD = | 10.9462 ZAR | 0.0914 NZD = | 1 ZAR | 2024-07-23 |
| 1 NZD = | 10.9698 ZAR | 0.0912 NZD = | 1 ZAR | 2024-07-22 |
| 1 NZD = | 10.992 ZAR | 0.091 NZD = | 1 ZAR | 2024-07-21 |
| 1 NZD = | 10.993 ZAR | 0.091 NZD = | 1 ZAR | 2024-07-20 |
| 1 NZD = | 11.0514 ZAR | 0.0905 NZD = | 1 ZAR | 2024-07-19 |
| 1 NZD = | 11.0654 ZAR | 0.0904 NZD = | 1 ZAR | 2024-07-18 |
| 1 NZD = | 11.0619 ZAR | 0.0904 NZD = | 1 ZAR | 2024-07-17 |
| 1 NZD = | 10.9859 ZAR | 0.091 NZD = | 1 ZAR | 2024-07-16 |
| 1 NZD = | 11.0753 ZAR | 0.0903 NZD = | 1 ZAR | 2024-07-15 |
| 1 NZD = | 10.9959 ZAR | 0.0909 NZD = | 1 ZAR | 2024-07-14 |
| 1 NZD = | 10.9896 ZAR | 0.091 NZD = | 1 ZAR | 2024-07-13 |
| 1 NZD = | 10.9881 ZAR | 0.091 NZD = | 1 ZAR | 2024-07-12 |
| 1 NZD = | 11.0037 ZAR | 0.0909 NZD = | 1 ZAR | 2024-07-11 |
| 1 NZD = | 10.9719 ZAR | 0.0911 NZD = | 1 ZAR | 2024-07-10 |
| 1 NZD = | 11.083 ZAR | 0.0902 NZD = | 1 ZAR | 2024-07-09 |
| 1 NZD = | 11.1442 ZAR | 0.0897 NZD = | 1 ZAR | 2024-07-08 |
| 1 NZD = | 11.1519 ZAR | 0.0897 NZD = | 1 ZAR | 2024-07-07 |
| 1 NZD = | 11.1519 ZAR | 0.0897 NZD = | 1 ZAR | 2024-07-06 |
| 1 NZD = | 11.1524 ZAR | 0.0897 NZD = | 1 ZAR | 2024-07-05 |
| 1 NZD = | 11.2407 ZAR | 0.089 NZD = | 1 ZAR | 2024-07-04 |
| 1 NZD = | 11.2481 ZAR | 0.0889 NZD = | 1 ZAR | 2024-07-03 |
| 1 NZD = | 11.1777 ZAR | 0.0895 NZD = | 1 ZAR | 2024-07-02 |
| 1 NZD = | 11.0125 ZAR | 0.0908 NZD = | 1 ZAR | 2024-07-01 |
| 1 NZD = | 11.0863 ZAR | 0.0902 NZD = | 1 ZAR | 2024-06-30 |
| 1 NZD = | 11.0834 ZAR | 0.0902 NZD = | 1 ZAR | 2024-06-29 |
| 1 NZD = | 11.0699 ZAR | 0.0903 NZD = | 1 ZAR | 2024-06-28 |
| 1 NZD = | 11.2019 ZAR | 0.0893 NZD = | 1 ZAR | 2024-06-27 |
| 1 NZD = | 11.0756 ZAR | 0.0903 NZD = | 1 ZAR | 2024-06-26 |
| 1 NZD = | 11.136 ZAR | 0.0898 NZD = | 1 ZAR | 2024-06-25 |
| 1 NZD = | 11.119 ZAR | 0.0899 NZD = | 1 ZAR | 2024-06-24 |
| 1 NZD = | 10.9913 ZAR | 0.091 NZD = | 1 ZAR | 2024-06-23 |
| 1 NZD = | 10.9913 ZAR | 0.091 NZD = | 1 ZAR | 2024-06-22 |
| 1 NZD = | 10.962 ZAR | 0.0912 NZD = | 1 ZAR | 2024-06-21 |
| 1 NZD = | 11.1198 ZAR | 0.0899 NZD = | 1 ZAR | 2024-06-20 |
| 1 NZD = | 11.0477 ZAR | 0.0905 NZD = | 1 ZAR | 2024-06-19 |
| 1 NZD = | 11.0641 ZAR | 0.0904 NZD = | 1 ZAR | 2024-06-18 |
| 1 NZD = | 11.1466 ZAR | 0.0897 NZD = | 1 ZAR | 2024-06-17 |
| 1 NZD = | 11.2955 ZAR | 0.0885 NZD = | 1 ZAR | 2024-06-16 |
| 1 NZD = | 11.2955 ZAR | 0.0885 NZD = | 1 ZAR | 2024-06-15 |
| 1 NZD = | 11.284 ZAR | 0.0886 NZD = | 1 ZAR | 2024-06-14 |
| 1 NZD = | 11.3521 ZAR | 0.0881 NZD = | 1 ZAR | 2024-06-13 |
| 1 NZD = | 11.4347 ZAR | 0.0875 NZD = | 1 ZAR | 2024-06-12 |
| 1 NZD = | 11.462 ZAR | 0.0872 NZD = | 1 ZAR | 2024-06-11 |
| 1 NZD = | 11.4428 ZAR | 0.0874 NZD = | 1 ZAR | 2024-06-10 |
| 1 NZD = | 11.5615 ZAR | 0.0865 NZD = | 1 ZAR | 2024-06-09 |
| 1 NZD = | 11.5615 ZAR | 0.0865 NZD = | 1 ZAR | 2024-06-08 |
| 1 NZD = | 11.6817 ZAR | 0.0856 NZD = | 1 ZAR | 2024-06-07 |
| 1 NZD = | 11.6877 ZAR | 0.0856 NZD = | 1 ZAR | 2024-06-06 |
| 1 NZD = | 11.653 ZAR | 0.0858 NZD = | 1 ZAR | 2024-06-05 |
| 1 NZD = | 11.5642 ZAR | 0.0865 NZD = | 1 ZAR | 2024-06-04 |
| 1 NZD = | 11.4835 ZAR | 0.0871 NZD = | 1 ZAR | 2024-06-03 |
| 1 NZD = | 11.5713 ZAR | 0.0864 NZD = | 1 ZAR | 2024-06-02 |
| 1 NZD = | 11.5713 ZAR | 0.0864 NZD = | 1 ZAR | 2024-06-01 |
| 1 NZD = | 11.5226 ZAR | 0.0868 NZD = | 1 ZAR | 2024-05-31 |
| 1 NZD = | 11.356 ZAR | 0.0881 NZD = | 1 ZAR | 2024-05-30 |
| 1 NZD = | 11.2128 ZAR | 0.0892 NZD = | 1 ZAR | 2024-05-29 |
| 1 NZD = | 11.3453 ZAR | 0.0881 NZD = | 1 ZAR | 2024-05-28 |
| 1 NZD = | 11.2813 ZAR | 0.0886 NZD = | 1 ZAR | 2024-05-27 |
| 1 NZD = | 11.2755 ZAR | 0.0887 NZD = | 1 ZAR | 2024-05-26 |
| 1 NZD = | 11.2755 ZAR | 0.0887 NZD = | 1 ZAR | 2024-05-25 |
| 1 NZD = | 11.2442 ZAR | 0.0889 NZD = | 1 ZAR | 2024-05-24 |
| 1 NZD = | 11.2664 ZAR | 0.0888 NZD = | 1 ZAR | 2024-05-23 |
| 1 NZD = | 11.1344 ZAR | 0.0898 NZD = | 1 ZAR | 2024-05-22 |
| 1 NZD = | 11.0805 ZAR | 0.0902 NZD = | 1 ZAR | 2024-05-21 |
| 1 NZD = | 11.1362 ZAR | 0.0898 NZD = | 1 ZAR | 2024-05-20 |
| 1 NZD = | 11.2423 ZAR | 0.0889 NZD = | 1 ZAR | 2024-05-19 |
| 1 NZD = | 11.2425 ZAR | 0.0889 NZD = | 1 ZAR | 2024-05-18 |
| 1 NZD = | 11.1541 ZAR | 0.0897 NZD = | 1 ZAR | 2024-05-17 |
| 1 NZD = | 11.1321 ZAR | 0.0898 NZD = | 1 ZAR | 2024-05-16 |
| 1 NZD = | 11.1534 ZAR | 0.0897 NZD = | 1 ZAR | 2024-05-15 |
| 1 NZD = | 11.0865 ZAR | 0.0902 NZD = | 1 ZAR | 2024-05-14 |
| 1 NZD = | 11.0458 ZAR | 0.0905 NZD = | 1 ZAR | 2024-05-13 |
| 1 NZD = | 11.1713 ZAR | 0.0895 NZD = | 1 ZAR | 2024-05-12 |
| 1 NZD = | 11.1959 ZAR | 0.0893 NZD = | 1 ZAR | 2024-05-11 |
| 1 NZD = | 11.0886 ZAR | 0.0902 NZD = | 1 ZAR | 2024-05-10 |
| 1 NZD = | 11.1325 ZAR | 0.0898 NZD = | 1 ZAR | 2024-05-09 |
| 1 NZD = | 11.1256 ZAR | 0.0899 NZD = | 1 ZAR | 2024-05-08 |
| 1 NZD = | 11.0794 ZAR | 0.0903 NZD = | 1 ZAR | 2024-05-07 |
| 1 NZD = | 11.0996 ZAR | 0.0901 NZD = | 1 ZAR | 2024-05-06 |
| 1 NZD = | 11.1249 ZAR | 0.0899 NZD = | 1 ZAR | 2024-05-05 |
| 1 NZD = | 11.1249 ZAR | 0.0899 NZD = | 1 ZAR | 2024-05-04 |
| 1 NZD = | 11.0786 ZAR | 0.0903 NZD = | 1 ZAR | 2024-05-03 |
| 1 NZD = | 11.0378 ZAR | 0.0906 NZD = | 1 ZAR | 2024-05-02 |
| 1 NZD = | 11.0108 ZAR | 0.0908 NZD = | 1 ZAR | 2024-05-01 |
| 1 NZD = | 11.1192 ZAR | 0.0899 NZD = | 1 ZAR | 2024-04-30 |
| 1 NZD = | 11.2113 ZAR | 0.0892 NZD = | 1 ZAR | 2024-04-29 |
| 1 NZD = | 11.1545 ZAR | 0.0897 NZD = | 1 ZAR | 2024-04-28 |
| 1 NZD = | 11.1423 ZAR | 0.0897 NZD = | 1 ZAR | 2024-04-27 |
| 1 NZD = | 11.3359 ZAR | 0.0882 NZD = | 1 ZAR | 2024-04-26 |
| 1 NZD = | 11.3113 ZAR | 0.0884 NZD = | 1 ZAR | 2024-04-25 |
| 1 NZD = | 11.3571 ZAR | 0.0881 NZD = | 1 ZAR | 2024-04-24 |
| 1 NZD = | 11.3673 ZAR | 0.088 NZD = | 1 ZAR | 2024-04-23 |
| 1 NZD = | 11.2746 ZAR | 0.0887 NZD = | 1 ZAR | 2024-04-22 |
| 1 NZD = | 11.3608 ZAR | 0.088 NZD = | 1 ZAR | 2024-04-21 |
| 1 NZD = | 11.3608 ZAR | 0.088 NZD = | 1 ZAR | 2024-04-20 |
| 1 NZD = | 11.3182 ZAR | 0.0884 NZD = | 1 ZAR | 2024-04-19 |
| 1 NZD = | 11.2831 ZAR | 0.0886 NZD = | 1 ZAR | 2024-04-18 |
| 1 NZD = | 11.2032 ZAR | 0.0893 NZD = | 1 ZAR | 2024-04-17 |
| 1 NZD = | 11.211 ZAR | 0.0892 NZD = | 1 ZAR | 2024-04-16 |
| 1 NZD = | 11.2699 ZAR | 0.0887 NZD = | 1 ZAR | 2024-04-15 |
| 1 NZD = | 11.1849 ZAR | 0.0894 NZD = | 1 ZAR | 2024-04-14 |
| 1 NZD = | 11.1849 ZAR | 0.0894 NZD = | 1 ZAR | 2024-04-13 |
| 1 NZD = | 11.1918 ZAR | 0.0894 NZD = | 1 ZAR | 2024-04-12 |
| 1 NZD = | 11.2788 ZAR | 0.0887 NZD = | 1 ZAR | 2024-04-11 |
| 1 NZD = | 11.2606 ZAR | 0.0888 NZD = | 1 ZAR | 2024-04-10 |
| 1 NZD = | 11.1851 ZAR | 0.0894 NZD = | 1 ZAR | 2024-04-09 |
| 1 NZD = | 11.193 ZAR | 0.0893 NZD = | 1 ZAR | 2024-04-08 |
| 1 NZD = | 11.2659 ZAR | 0.0888 NZD = | 1 ZAR | 2024-04-07 |
| 1 NZD = | 11.2659 ZAR | 0.0888 NZD = | 1 ZAR | 2024-04-06 |
| 1 NZD = | 11.2125 ZAR | 0.0892 NZD = | 1 ZAR | 2024-04-05 |
| 1 NZD = | 11.2404 ZAR | 0.089 NZD = | 1 ZAR | 2024-04-04 |
| 1 NZD = | 11.2121 ZAR | 0.0892 NZD = | 1 ZAR | 2024-04-03 |
| 1 NZD = | 11.2072 ZAR | 0.0892 NZD = | 1 ZAR | 2024-04-02 |
| 1 NZD = | 11.2632 ZAR | 0.0888 NZD = | 1 ZAR | 2024-04-01 |
| 1 NZD = | 11.1242 ZAR | 0.0899 NZD = | 1 ZAR | 2024-03-31 |
| 1 NZD = | 11.1242 ZAR | 0.0899 NZD = | 1 ZAR | 2024-03-30 |
| 1 NZD = | 11.2813 ZAR | 0.0886 NZD = | 1 ZAR | 2024-03-29 |
| 1 NZD = | 11.3732 ZAR | 0.0879 NZD = | 1 ZAR | 2024-03-28 |
| 1 NZD = | 11.3688 ZAR | 0.088 NZD = | 1 ZAR | 2024-03-27 |
| 1 NZD = | 11.4063 ZAR | 0.0877 NZD = | 1 ZAR | 2024-03-26 |
| 1 NZD = | 11.3906 ZAR | 0.0878 NZD = | 1 ZAR | 2024-03-25 |
| 1 NZD = | 11.4273 ZAR | 0.0875 NZD = | 1 ZAR | 2024-03-24 |
| 1 NZD = | 11.4273 ZAR | 0.0875 NZD = | 1 ZAR | 2024-03-23 |
| 1 NZD = | 11.4037 ZAR | 0.0877 NZD = | 1 ZAR | 2024-03-22 |
| 1 NZD = | 11.3921 ZAR | 0.0878 NZD = | 1 ZAR | 2024-03-21 |
| 1 NZD = | 11.4217 ZAR | 0.0876 NZD = | 1 ZAR | 2024-03-20 |
| 1 NZD = | 11.4674 ZAR | 0.0872 NZD = | 1 ZAR | 2024-03-19 |
| 1 NZD = | 11.478 ZAR | 0.0871 NZD = | 1 ZAR | 2024-03-18 |
| 1 NZD = | 11.4247 ZAR | 0.0875 NZD = | 1 ZAR | 2024-03-17 |
| 1 NZD = | 11.4247 ZAR | 0.0875 NZD = | 1 ZAR | 2024-03-16 |
| 1 NZD = | 11.4029 ZAR | 0.0877 NZD = | 1 ZAR | 2024-03-15 |
| 1 NZD = | 11.4626 ZAR | 0.0872 NZD = | 1 ZAR | 2024-03-14 |
| 1 NZD = | 11.4793 ZAR | 0.0871 NZD = | 1 ZAR | 2024-03-13 |
| 1 NZD = | 11.4611 ZAR | 0.0873 NZD = | 1 ZAR | 2024-03-12 |
| 1 NZD = | 11.5456 ZAR | 0.0866 NZD = | 1 ZAR | 2024-03-11 |
| 1 NZD = | 11.5333 ZAR | 0.0867 NZD = | 1 ZAR | 2024-03-10 |
| 1 NZD = | 11.5333 ZAR | 0.0867 NZD = | 1 ZAR | 2024-03-09 |
| 1 NZD = | 11.531 ZAR | 0.0867 NZD = | 1 ZAR | 2024-03-08 |
| 1 NZD = | 11.5875 ZAR | 0.0863 NZD = | 1 ZAR | 2024-03-07 |
| 1 NZD = | 11.521 ZAR | 0.0868 NZD = | 1 ZAR | 2024-03-06 |
| 1 NZD = | 11.5512 ZAR | 0.0866 NZD = | 1 ZAR | 2024-03-05 |
| 1 NZD = | 11.6335 ZAR | 0.086 NZD = | 1 ZAR | 2024-03-04 |
| 1 NZD = | 11.6393 ZAR | 0.0859 NZD = | 1 ZAR | 2024-03-03 |
| 1 NZD = | 11.6393 ZAR | 0.0859 NZD = | 1 ZAR | 2024-03-02 |
| 1 NZD = | 11.711 ZAR | 0.0854 NZD = | 1 ZAR | 2024-03-01 |
| 1 NZD = | 11.6937 ZAR | 0.0855 NZD = | 1 ZAR | 2024-02-29 |
| 1 NZD = | 11.7346 ZAR | 0.0852 NZD = | 1 ZAR | 2024-02-28 |
| 1 NZD = | 11.8189 ZAR | 0.0846 NZD = | 1 ZAR | 2024-02-27 |
| 1 NZD = | 11.9329 ZAR | 0.0838 NZD = | 1 ZAR | 2024-02-26 |
| 1 NZD = | 11.9342 ZAR | 0.0838 NZD = | 1 ZAR | 2024-02-25 |
| 1 NZD = | 11.9342 ZAR | 0.0838 NZD = | 1 ZAR | 2024-02-24 |
| 1 NZD = | 11.9359 ZAR | 0.0838 NZD = | 1 ZAR | 2024-02-23 |
| 1 NZD = | 11.7557 ZAR | 0.0851 NZD = | 1 ZAR | 2024-02-22 |
| 1 NZD = | 11.6963 ZAR | 0.0855 NZD = | 1 ZAR | 2024-02-21 |
| 1 NZD = | 11.7185 ZAR | 0.0853 NZD = | 1 ZAR | 2024-02-20 |
| 1 NZD = | 11.6639 ZAR | 0.0857 NZD = | 1 ZAR | 2024-02-19 |
| 1 NZD = | 11.5855 ZAR | 0.0863 NZD = | 1 ZAR | 2024-02-18 |
| 1 NZD = | 11.5855 ZAR | 0.0863 NZD = | 1 ZAR | 2024-02-17 |
| 1 NZD = | 11.5546 ZAR | 0.0865 NZD = | 1 ZAR | 2024-02-16 |
| 1 NZD = | 11.5841 ZAR | 0.0863 NZD = | 1 ZAR | 2024-02-15 |
| 1 NZD = | 11.6418 ZAR | 0.0859 NZD = | 1 ZAR | 2024-02-14 |
| 1 NZD = | 11.497 ZAR | 0.087 NZD = | 1 ZAR | 2024-02-13 |
| 1 NZD = | 11.6562 ZAR | 0.0858 NZD = | 1 ZAR | 2024-02-12 |
| 1 NZD = | 11.7487 ZAR | 0.0851 NZD = | 1 ZAR | 2024-02-11 |
| 1 NZD = | 11.7487 ZAR | 0.0851 NZD = | 1 ZAR | 2024-02-10 |
| 1 NZD = | 11.6719 ZAR | 0.0857 NZD = | 1 ZAR | 2024-02-09 |
| 1 NZD = | 11.5637 ZAR | 0.0865 NZD = | 1 ZAR | 2024-02-08 |
| 1 NZD = | 11.5348 ZAR | 0.0867 NZD = | 1 ZAR | 2024-02-07 |
| 1 NZD = | 11.4947 ZAR | 0.087 NZD = | 1 ZAR | 2024-02-06 |
| 1 NZD = | 11.4958 ZAR | 0.087 NZD = | 1 ZAR | 2024-02-05 |
| 1 NZD = | 11.4599 ZAR | 0.0873 NZD = | 1 ZAR | 2024-02-04 |
| 1 NZD = | 11.4599 ZAR | 0.0873 NZD = | 1 ZAR | 2024-02-03 |
| 1 NZD = | 11.476 ZAR | 0.0871 NZD = | 1 ZAR | 2024-02-02 |
| 1 NZD = | 11.4001 ZAR | 0.0877 NZD = | 1 ZAR | 2024-02-01 |
| 1 NZD = | 11.4565 ZAR | 0.0873 NZD = | 1 ZAR | 2024-01-31 |
| 1 NZD = | 11.5645 ZAR | 0.0865 NZD = | 1 ZAR | 2024-01-30 |
| 1 NZD = | 11.4966 ZAR | 0.087 NZD = | 1 ZAR | 2024-01-29 |
| 1 NZD = | 11.4327 ZAR | 0.0875 NZD = | 1 ZAR | 2024-01-28 |
| 1 NZD = | 11.4327 ZAR | 0.0875 NZD = | 1 ZAR | 2024-01-27 |
| 1 NZD = | 11.479 ZAR | 0.0871 NZD = | 1 ZAR | 2024-01-26 |
| 1 NZD = | 11.5571 ZAR | 0.0865 NZD = | 1 ZAR | 2024-01-25 |
| 1 NZD = | 11.5568 ZAR | 0.0865 NZD = | 1 ZAR | 2024-01-24 |
| 1 NZD = | 11.6997 ZAR | 0.0855 NZD = | 1 ZAR | 2024-01-23 |
| 1 NZD = | 11.7035 ZAR | 0.0854 NZD = | 1 ZAR | 2024-01-22 |
| 1 NZD = | 11.3678 ZAR | 0.088 NZD = | 1 ZAR | 2024-01-21 |
| 1 NZD = | 11.3511 ZAR | 0.0881 NZD = | 1 ZAR | 2024-01-20 |
| 1 NZD = | 11.6135 ZAR | 0.0861 NZD = | 1 ZAR | 2024-01-19 |
| 1 NZD = | 11.6175 ZAR | 0.0861 NZD = | 1 ZAR | 2024-01-18 |
| 1 NZD = | 11.7291 ZAR | 0.0853 NZD = | 1 ZAR | 2024-01-17 |
| 1 NZD = | 11.6402 ZAR | 0.0859 NZD = | 1 ZAR | 2024-01-16 |
| 1 NZD = | 11.64 ZAR | 0.0859 NZD = | 1 ZAR | 2024-01-15 |
| 1 NZD = | 11.4196 ZAR | 0.0876 NZD = | 1 ZAR | 2024-01-14 |
| 1 NZD = | 11.4228 ZAR | 0.0875 NZD = | 1 ZAR | 2024-01-13 |
| 1 NZD = | 11.6242 ZAR | 0.086 NZD = | 1 ZAR | 2024-01-12 |
| 1 NZD = | 11.6373 ZAR | 0.0859 NZD = | 1 ZAR | 2024-01-11 |
| 1 NZD = | 11.6666 ZAR | 0.0857 NZD = | 1 ZAR | 2024-01-10 |
| 1 NZD = | 11.5933 ZAR | 0.0863 NZD = | 1 ZAR | 2024-01-09 |
| 1 NZD = | 11.7058 ZAR | 0.0854 NZD = | 1 ZAR | 2024-01-08 |
| 1 NZD = | 11.6627 ZAR | 0.0857 NZD = | 1 ZAR | 2024-01-07 |
| 1 NZD = | 11.6138 ZAR | 0.0861 NZD = | 1 ZAR | 2024-01-06 |
| 1 NZD = | 11.761 ZAR | 0.085 NZD = | 1 ZAR | 2024-01-05 |
| 1 NZD = | 11.6575 ZAR | 0.0858 NZD = | 1 ZAR | 2024-01-04 |
| 1 NZD = | 11.6994 ZAR | 0.0855 NZD = | 1 ZAR | 2024-01-03 |
| 1 NZD = | 11.603 ZAR | 0.0862 NZD = | 1 ZAR | 2024-01-02 |
| 1 NZD = | 11.5699 ZAR | 0.0864 NZD = | 1 ZAR | 2024-01-01 |
| 1 NZD = | 11.5733 ZAR | 0.0864 NZD = | 1 ZAR | 2023-12-31 |
| 1 NZD = | 11.5595 ZAR | 0.0865 NZD = | 1 ZAR | 2023-12-30 |
| 1 NZD = | 11.7406 ZAR | 0.0852 NZD = | 1 ZAR | 2023-12-29 |
| 1 NZD = | 11.7596 ZAR | 0.085 NZD = | 1 ZAR | 2023-12-28 |
| 1 NZD = | 11.7252 ZAR | 0.0853 NZD = | 1 ZAR | 2023-12-27 |
| 1 NZD = | 11.7822 ZAR | 0.0849 NZD = | 1 ZAR | 2023-12-26 |
| 1 NZD = | 11.6416 ZAR | 0.0859 NZD = | 1 ZAR | 2023-12-25 |
| 1 NZD = | 11.6478 ZAR | 0.0859 NZD = | 1 ZAR | 2023-12-24 |
| 1 NZD = | 11.6319 ZAR | 0.086 NZD = | 1 ZAR | 2023-12-23 |
| 1 NZD = | 11.5223 ZAR | 0.0868 NZD = | 1 ZAR | 2023-12-22 |
| 1 NZD = | 11.4995 ZAR | 0.087 NZD = | 1 ZAR | 2023-12-21 |
| 1 NZD = | 11.4284 ZAR | 0.0875 NZD = | 1 ZAR | 2023-12-20 |
| 1 NZD = | 11.5744 ZAR | 0.0864 NZD = | 1 ZAR | 2023-12-19 |
| 1 NZD = | 11.3623 ZAR | 0.088 NZD = | 1 ZAR | 2023-12-18 |
| 1 NZD = | 11.463 ZAR | 0.0872 NZD = | 1 ZAR | 2023-12-17 |
| 1 NZD = | 11.49 ZAR | 0.087 NZD = | 1 ZAR | 2023-12-16 |
| 1 NZD = | 11.28 ZAR | 0.0887 NZD = | 1 ZAR | 2023-12-15 |
| 1 NZD = | 11.4049 ZAR | 0.0877 NZD = | 1 ZAR | 2023-12-14 |
| 1 NZD = | 11.697 ZAR | 0.0855 NZD = | 1 ZAR | 2023-12-13 |
| 1 NZD = | 11.6449 ZAR | 0.0859 NZD = | 1 ZAR | 2023-12-12 |
| 1 NZD = | 11.6516 ZAR | 0.0858 NZD = | 1 ZAR | 2023-12-11 |
| 1 NZD = | 11.6217 ZAR | 0.086 NZD = | 1 ZAR | 2023-12-10 |
| 1 NZD = | 11.6621 ZAR | 0.0857 NZD = | 1 ZAR | 2023-12-09 |
| 1 NZD = | 11.5317 ZAR | 0.0867 NZD = | 1 ZAR | 2023-12-08 |
| 1 NZD = | 11.6694 ZAR | 0.0857 NZD = | 1 ZAR | 2023-12-07 |
| 1 NZD = | 11.6507 ZAR | 0.0858 NZD = | 1 ZAR | 2023-12-06 |
| 1 NZD = | 11.6622 ZAR | 0.0857 NZD = | 1 ZAR | 2023-12-05 |
| 1 NZD = | 11.5703 ZAR | 0.0864 NZD = | 1 ZAR | 2023-12-04 |
| 1 NZD = | 11.5834 ZAR | 0.0863 NZD = | 1 ZAR | 2023-12-03 |
| 1 NZD = | 11.517 ZAR | 0.0868 NZD = | 1 ZAR | 2023-12-02 |
| 1 NZD = | 11.578 ZAR | 0.0864 NZD = | 1 ZAR | 2023-12-01 |
| 1 NZD = | 11.5062 ZAR | 0.0869 NZD = | 1 ZAR | 2023-11-30 |
| 1 NZD = | 11.318 ZAR | 0.0884 NZD = | 1 ZAR | 2023-11-29 |
| 1 NZD = | 11.3565 ZAR | 0.0881 NZD = | 1 ZAR | 2023-11-28 |
| 1 NZD = | 11.4351 ZAR | 0.0874 NZD = | 1 ZAR | 2023-11-27 |
| 1 NZD = | 11.42 ZAR | 0.0876 NZD = | 1 ZAR | 2023-11-26 |
| 1 NZD = | 11.3933 ZAR | 0.0878 NZD = | 1 ZAR | 2023-11-25 |