Last Year History for OMR/ARS
| OMR | ARS | OMR | ARS | Date |
|---|---|---|---|---|
| 1 OMR = | 2604.471 ARS | 0.0004 OMR = | 1 ARS | 2024-11-21 |
| 1 OMR = | 2602.4977 ARS | 0.0004 OMR = | 1 ARS | 2024-11-20 |
| 1 OMR = | 2593.1464 ARS | 0.0004 OMR = | 1 ARS | 2024-11-19 |
| 1 OMR = | 2593.2313 ARS | 0.0004 OMR = | 1 ARS | 2024-11-18 |
| 1 OMR = | 2593.4064 ARS | 0.0004 OMR = | 1 ARS | 2024-11-17 |
| 1 OMR = | 2605.299 ARS | 0.0004 OMR = | 1 ARS | 2024-11-16 |
| 1 OMR = | 2593.9915 ARS | 0.0004 OMR = | 1 ARS | 2024-11-15 |
| 1 OMR = | 2592.7369 ARS | 0.0004 OMR = | 1 ARS | 2024-11-14 |
| 1 OMR = | 2591.2798 ARS | 0.0004 OMR = | 1 ARS | 2024-11-13 |
| 1 OMR = | 2593.528 ARS | 0.0004 OMR = | 1 ARS | 2024-11-12 |
| 1 OMR = | 2581.1089 ARS | 0.0004 OMR = | 1 ARS | 2024-11-11 |
| 1 OMR = | 2596.851 ARS | 0.0004 OMR = | 1 ARS | 2024-11-10 |
| 1 OMR = | 2596.851 ARS | 0.0004 OMR = | 1 ARS | 2024-11-09 |
| 1 OMR = | 2580.9884 ARS | 0.0004 OMR = | 1 ARS | 2024-11-08 |
| 1 OMR = | 2578.635 ARS | 0.0004 OMR = | 1 ARS | 2024-11-07 |
| 1 OMR = | 2578.3876 ARS | 0.0004 OMR = | 1 ARS | 2024-11-06 |
| 1 OMR = | 2578.4275 ARS | 0.0004 OMR = | 1 ARS | 2024-11-05 |
| 1 OMR = | 2572.0508 ARS | 0.0004 OMR = | 1 ARS | 2024-11-04 |
| 1 OMR = | 2579.9561 ARS | 0.0004 OMR = | 1 ARS | 2024-11-03 |
| 1 OMR = | 2572.1355 ARS | 0.0004 OMR = | 1 ARS | 2024-11-02 |
| 1 OMR = | 2572.0215 ARS | 0.0004 OMR = | 1 ARS | 2024-11-01 |
| 1 OMR = | 2568.2722 ARS | 0.0004 OMR = | 1 ARS | 2024-10-31 |
| 1 OMR = | 2565.6311 ARS | 0.0004 OMR = | 1 ARS | 2024-10-30 |
| 1 OMR = | 2564.8521 ARS | 0.0004 OMR = | 1 ARS | 2024-10-29 |
| 1 OMR = | 2558.5344 ARS | 0.0004 OMR = | 1 ARS | 2024-10-28 |
| 1 OMR = | 2556.9339 ARS | 0.0004 OMR = | 1 ARS | 2024-10-27 |
| 1 OMR = | 2556.9339 ARS | 0.0004 OMR = | 1 ARS | 2024-10-26 |
| 1 OMR = | 2559.3169 ARS | 0.0004 OMR = | 1 ARS | 2024-10-25 |
| 1 OMR = | 2558.0184 ARS | 0.0004 OMR = | 1 ARS | 2024-10-24 |
| 1 OMR = | 2555.4638 ARS | 0.0004 OMR = | 1 ARS | 2024-10-23 |
| 1 OMR = | 2554.102 ARS | 0.0004 OMR = | 1 ARS | 2024-10-22 |
| 1 OMR = | 2547.5808 ARS | 0.0004 OMR = | 1 ARS | 2024-10-21 |
| 1 OMR = | 2542.3041 ARS | 0.0004 OMR = | 1 ARS | 2024-10-20 |
| 1 OMR = | 2542.3041 ARS | 0.0004 OMR = | 1 ARS | 2024-10-19 |
| 1 OMR = | 2547.6179 ARS | 0.0004 OMR = | 1 ARS | 2024-10-18 |
| 1 OMR = | 2546.3817 ARS | 0.0004 OMR = | 1 ARS | 2024-10-17 |
| 1 OMR = | 2544.2845 ARS | 0.0004 OMR = | 1 ARS | 2024-10-16 |
| 1 OMR = | 2545.6031 ARS | 0.0004 OMR = | 1 ARS | 2024-10-15 |
| 1 OMR = | 2532.4517 ARS | 0.0004 OMR = | 1 ARS | 2024-10-14 |
| 1 OMR = | 2528.8739 ARS | 0.0004 OMR = | 1 ARS | 2024-10-13 |
| 1 OMR = | 2528.8739 ARS | 0.0004 OMR = | 1 ARS | 2024-10-12 |
| 1 OMR = | 2532.0924 ARS | 0.0004 OMR = | 1 ARS | 2024-10-11 |
| 1 OMR = | 2532.0155 ARS | 0.0004 OMR = | 1 ARS | 2024-10-10 |
| 1 OMR = | 2530.6283 ARS | 0.0004 OMR = | 1 ARS | 2024-10-09 |
| 1 OMR = | 2531.6737 ARS | 0.0004 OMR = | 1 ARS | 2024-10-08 |
| 1 OMR = | 2522.6037 ARS | 0.0004 OMR = | 1 ARS | 2024-10-07 |
| 1 OMR = | 2534.1999 ARS | 0.0004 OMR = | 1 ARS | 2024-10-06 |
| 1 OMR = | 2535.9915 ARS | 0.0004 OMR = | 1 ARS | 2024-10-05 |
| 1 OMR = | 2523.8649 ARS | 0.0004 OMR = | 1 ARS | 2024-10-04 |
| 1 OMR = | 2520.0486 ARS | 0.0004 OMR = | 1 ARS | 2024-10-03 |
| 1 OMR = | 2518.7843 ARS | 0.0004 OMR = | 1 ARS | 2024-10-02 |
| 1 OMR = | 2516.114 ARS | 0.0004 OMR = | 1 ARS | 2024-10-01 |
| 1 OMR = | 2511.1059 ARS | 0.0004 OMR = | 1 ARS | 2024-09-30 |
| 1 OMR = | 2510.6384 ARS | 0.0004 OMR = | 1 ARS | 2024-09-29 |
| 1 OMR = | 2510.6384 ARS | 0.0004 OMR = | 1 ARS | 2024-09-28 |
| 1 OMR = | 2512.5416 ARS | 0.0004 OMR = | 1 ARS | 2024-09-27 |
| 1 OMR = | 2515.8721 ARS | 0.0004 OMR = | 1 ARS | 2024-09-26 |
| 1 OMR = | 2507.4544 ARS | 0.0004 OMR = | 1 ARS | 2024-09-25 |
| 1 OMR = | 2507.1513 ARS | 0.0004 OMR = | 1 ARS | 2024-09-24 |
| 1 OMR = | 2500.2689 ARS | 0.0004 OMR = | 1 ARS | 2024-09-23 |
| 1 OMR = | 2499.9012 ARS | 0.0004 OMR = | 1 ARS | 2024-09-22 |
| 1 OMR = | 2503.1833 ARS | 0.0004 OMR = | 1 ARS | 2024-09-21 |
| 1 OMR = | 2501.004 ARS | 0.0004 OMR = | 1 ARS | 2024-09-20 |
| 1 OMR = | 2499.6857 ARS | 0.0004 OMR = | 1 ARS | 2024-09-19 |
| 1 OMR = | 2497.376 ARS | 0.0004 OMR = | 1 ARS | 2024-09-18 |
| 1 OMR = | 2495.0685 ARS | 0.0004 OMR = | 1 ARS | 2024-09-17 |
| 1 OMR = | 2491.8328 ARS | 0.0004 OMR = | 1 ARS | 2024-09-16 |
| 1 OMR = | 2494.9996 ARS | 0.0004 OMR = | 1 ARS | 2024-09-15 |
| 1 OMR = | 2497.6266 ARS | 0.0004 OMR = | 1 ARS | 2024-09-14 |
| 1 OMR = | 2493.7695 ARS | 0.0004 OMR = | 1 ARS | 2024-09-13 |
| 1 OMR = | 2488.0296 ARS | 0.0004 OMR = | 1 ARS | 2024-09-12 |
| 1 OMR = | 2487.4139 ARS | 0.0004 OMR = | 1 ARS | 2024-09-11 |
| 1 OMR = | 2488.0178 ARS | 0.0004 OMR = | 1 ARS | 2024-09-10 |
| 1 OMR = | 2484.0734 ARS | 0.0004 OMR = | 1 ARS | 2024-09-09 |
| 1 OMR = | 2482.4334 ARS | 0.0004 OMR = | 1 ARS | 2024-09-08 |
| 1 OMR = | 2486.0263 ARS | 0.0004 OMR = | 1 ARS | 2024-09-07 |
| 1 OMR = | 2477.5712 ARS | 0.0004 OMR = | 1 ARS | 2024-09-06 |
| 1 OMR = | 2476.5901 ARS | 0.0004 OMR = | 1 ARS | 2024-09-05 |
| 1 OMR = | 2476.6339 ARS | 0.0004 OMR = | 1 ARS | 2024-09-04 |
| 1 OMR = | 2474.8899 ARS | 0.0004 OMR = | 1 ARS | 2024-09-03 |
| 1 OMR = | 2471.036 ARS | 0.0004 OMR = | 1 ARS | 2024-09-02 |
| 1 OMR = | 2474.6422 ARS | 0.0004 OMR = | 1 ARS | 2024-09-01 |
| 1 OMR = | 2468.2232 ARS | 0.0004 OMR = | 1 ARS | 2024-08-31 |
| 1 OMR = | 2468.4871 ARS | 0.0004 OMR = | 1 ARS | 2024-08-30 |
| 1 OMR = | 2463.929 ARS | 0.0004 OMR = | 1 ARS | 2024-08-29 |
| 1 OMR = | 2464.4672 ARS | 0.0004 OMR = | 1 ARS | 2024-08-28 |
| 1 OMR = | 2466.5929 ARS | 0.0004 OMR = | 1 ARS | 2024-08-27 |
| 1 OMR = | 2457.8387 ARS | 0.0004 OMR = | 1 ARS | 2024-08-26 |
| 1 OMR = | 2439.4974 ARS | 0.0004 OMR = | 1 ARS | 2024-08-25 |
| 1 OMR = | 2439.4974 ARS | 0.0004 OMR = | 1 ARS | 2024-08-24 |
| 1 OMR = | 2455.4731 ARS | 0.0004 OMR = | 1 ARS | 2024-08-23 |
| 1 OMR = | 2452.3369 ARS | 0.0004 OMR = | 1 ARS | 2024-08-22 |
| 1 OMR = | 2451.5267 ARS | 0.0004 OMR = | 1 ARS | 2024-08-21 |
| 1 OMR = | 2450.2399 ARS | 0.0004 OMR = | 1 ARS | 2024-08-20 |
| 1 OMR = | 2445.7416 ARS | 0.0004 OMR = | 1 ARS | 2024-08-19 |
| 1 OMR = | 2436.5953 ARS | 0.0004 OMR = | 1 ARS | 2024-08-18 |
| 1 OMR = | 2436.5953 ARS | 0.0004 OMR = | 1 ARS | 2024-08-17 |
| 1 OMR = | 2443.7543 ARS | 0.0004 OMR = | 1 ARS | 2024-08-16 |
| 1 OMR = | 2442.4786 ARS | 0.0004 OMR = | 1 ARS | 2024-08-15 |
| 1 OMR = | 2441.2009 ARS | 0.0004 OMR = | 1 ARS | 2024-08-14 |
| 1 OMR = | 2438.7994 ARS | 0.0004 OMR = | 1 ARS | 2024-08-13 |
| 1 OMR = | 2433.3467 ARS | 0.0004 OMR = | 1 ARS | 2024-08-12 |
| 1 OMR = | 2433.1754 ARS | 0.0004 OMR = | 1 ARS | 2024-08-11 |
| 1 OMR = | 2433.295 ARS | 0.0004 OMR = | 1 ARS | 2024-08-10 |
| 1 OMR = | 2432.0605 ARS | 0.0004 OMR = | 1 ARS | 2024-08-09 |
| 1 OMR = | 2432.0605 ARS | 0.0004 OMR = | 1 ARS | 2024-08-08 |
| 1 OMR = | 2430.4509 ARS | 0.0004 OMR = | 1 ARS | 2024-08-07 |
| 1 OMR = | 2428.5466 ARS | 0.0004 OMR = | 1 ARS | 2024-08-06 |
| 1 OMR = | 2424.7423 ARS | 0.0004 OMR = | 1 ARS | 2024-08-05 |
| 1 OMR = | 2400.7181 ARS | 0.0004 OMR = | 1 ARS | 2024-08-04 |
| 1 OMR = | 2424.2506 ARS | 0.0004 OMR = | 1 ARS | 2024-08-03 |
| 1 OMR = | 2420.2385 ARS | 0.0004 OMR = | 1 ARS | 2024-08-02 |
| 1 OMR = | 2418.112 ARS | 0.0004 OMR = | 1 ARS | 2024-08-01 |
| 1 OMR = | 2422.0727 ARS | 0.0004 OMR = | 1 ARS | 2024-07-31 |
| 1 OMR = | 2420.9097 ARS | 0.0004 OMR = | 1 ARS | 2024-07-30 |
| 1 OMR = | 2413.2631 ARS | 0.0004 OMR = | 1 ARS | 2024-07-29 |
| 1 OMR = | 2414.2585 ARS | 0.0004 OMR = | 1 ARS | 2024-07-28 |
| 1 OMR = | 2414.2585 ARS | 0.0004 OMR = | 1 ARS | 2024-07-27 |
| 1 OMR = | 2414.5513 ARS | 0.0004 OMR = | 1 ARS | 2024-07-26 |
| 1 OMR = | 2411.106 ARS | 0.0004 OMR = | 1 ARS | 2024-07-25 |
| 1 OMR = | 2405.441 ARS | 0.0004 OMR = | 1 ARS | 2024-07-24 |
| 1 OMR = | 2404.7283 ARS | 0.0004 OMR = | 1 ARS | 2024-07-23 |
| 1 OMR = | 2401.9839 ARS | 0.0004 OMR = | 1 ARS | 2024-07-22 |
| 1 OMR = | 2402.6009 ARS | 0.0004 OMR = | 1 ARS | 2024-07-21 |
| 1 OMR = | 2402.6009 ARS | 0.0004 OMR = | 1 ARS | 2024-07-20 |
| 1 OMR = | 2402.1264 ARS | 0.0004 OMR = | 1 ARS | 2024-07-19 |
| 1 OMR = | 2397.579 ARS | 0.0004 OMR = | 1 ARS | 2024-07-18 |
| 1 OMR = | 2397.3718 ARS | 0.0004 OMR = | 1 ARS | 2024-07-17 |
| 1 OMR = | 2396.1475 ARS | 0.0004 OMR = | 1 ARS | 2024-07-16 |
| 1 OMR = | 2388.2675 ARS | 0.0004 OMR = | 1 ARS | 2024-07-15 |
| 1 OMR = | 2383.3147 ARS | 0.0004 OMR = | 1 ARS | 2024-07-14 |
| 1 OMR = | 2388.2602 ARS | 0.0004 OMR = | 1 ARS | 2024-07-13 |
| 1 OMR = | 2387.9402 ARS | 0.0004 OMR = | 1 ARS | 2024-07-12 |
| 1 OMR = | 2389.2521 ARS | 0.0004 OMR = | 1 ARS | 2024-07-11 |
| 1 OMR = | 2383.0989 ARS | 0.0004 OMR = | 1 ARS | 2024-07-10 |
| 1 OMR = | 2382.4645 ARS | 0.0004 OMR = | 1 ARS | 2024-07-09 |
| 1 OMR = | 2378.0846 ARS | 0.0004 OMR = | 1 ARS | 2024-07-08 |
| 1 OMR = | 2370.2044 ARS | 0.0004 OMR = | 1 ARS | 2024-07-07 |
| 1 OMR = | 2375.502 ARS | 0.0004 OMR = | 1 ARS | 2024-07-06 |
| 1 OMR = | 2373.5337 ARS | 0.0004 OMR = | 1 ARS | 2024-07-05 |
| 1 OMR = | 2373.4485 ARS | 0.0004 OMR = | 1 ARS | 2024-07-04 |
| 1 OMR = | 2374.8954 ARS | 0.0004 OMR = | 1 ARS | 2024-07-03 |
| 1 OMR = | 2373.1659 ARS | 0.0004 OMR = | 1 ARS | 2024-07-02 |
| 1 OMR = | 2367.6809 ARS | 0.0004 OMR = | 1 ARS | 2024-07-01 |
| 1 OMR = | 2366.8416 ARS | 0.0004 OMR = | 1 ARS | 2024-06-30 |
| 1 OMR = | 2367.7336 ARS | 0.0004 OMR = | 1 ARS | 2024-06-29 |
| 1 OMR = | 2366.8302 ARS | 0.0004 OMR = | 1 ARS | 2024-06-28 |
| 1 OMR = | 2367.0445 ARS | 0.0004 OMR = | 1 ARS | 2024-06-27 |
| 1 OMR = | 2362.3545 ARS | 0.0004 OMR = | 1 ARS | 2024-06-26 |
| 1 OMR = | 2360.6448 ARS | 0.0004 OMR = | 1 ARS | 2024-06-25 |
| 1 OMR = | 2352.4262 ARS | 0.0004 OMR = | 1 ARS | 2024-06-24 |
| 1 OMR = | 2350.3889 ARS | 0.0004 OMR = | 1 ARS | 2024-06-23 |
| 1 OMR = | 2350.3889 ARS | 0.0004 OMR = | 1 ARS | 2024-06-22 |
| 1 OMR = | 2353.0035 ARS | 0.0004 OMR = | 1 ARS | 2024-06-21 |
| 1 OMR = | 2352.9976 ARS | 0.0004 OMR = | 1 ARS | 2024-06-20 |
| 1 OMR = | 2352.8645 ARS | 0.0004 OMR = | 1 ARS | 2024-06-19 |
| 1 OMR = | 2344.5357 ARS | 0.0004 OMR = | 1 ARS | 2024-06-18 |
| 1 OMR = | 2346.3635 ARS | 0.0004 OMR = | 1 ARS | 2024-06-17 |
| 1 OMR = | 2342.6744 ARS | 0.0004 OMR = | 1 ARS | 2024-06-16 |
| 1 OMR = | 2342.6744 ARS | 0.0004 OMR = | 1 ARS | 2024-06-15 |
| 1 OMR = | 2343.8684 ARS | 0.0004 OMR = | 1 ARS | 2024-06-14 |
| 1 OMR = | 2342.4304 ARS | 0.0004 OMR = | 1 ARS | 2024-06-13 |
| 1 OMR = | 2343.2221 ARS | 0.0004 OMR = | 1 ARS | 2024-06-12 |
| 1 OMR = | 2342.356 ARS | 0.0004 OMR = | 1 ARS | 2024-06-11 |
| 1 OMR = | 2335.931 ARS | 0.0004 OMR = | 1 ARS | 2024-06-10 |
| 1 OMR = | 2349.2719 ARS | 0.0004 OMR = | 1 ARS | 2024-06-09 |
| 1 OMR = | 2349.2719 ARS | 0.0004 OMR = | 1 ARS | 2024-06-08 |
| 1 OMR = | 2333.9576 ARS | 0.0004 OMR = | 1 ARS | 2024-06-07 |
| 1 OMR = | 2331.9817 ARS | 0.0004 OMR = | 1 ARS | 2024-06-06 |
| 1 OMR = | 2330.4651 ARS | 0.0004 OMR = | 1 ARS | 2024-06-05 |
| 1 OMR = | 2328.759 ARS | 0.0004 OMR = | 1 ARS | 2024-06-04 |
| 1 OMR = | 2326.9197 ARS | 0.0004 OMR = | 1 ARS | 2024-06-03 |
| 1 OMR = | 2326.9775 ARS | 0.0004 OMR = | 1 ARS | 2024-06-02 |
| 1 OMR = | 2326.436 ARS | 0.0004 OMR = | 1 ARS | 2024-06-01 |
| 1 OMR = | 2322.554 ARS | 0.0004 OMR = | 1 ARS | 2024-05-31 |
| 1 OMR = | 2321.7606 ARS | 0.0004 OMR = | 1 ARS | 2024-05-30 |
| 1 OMR = | 2321.2087 ARS | 0.0004 OMR = | 1 ARS | 2024-05-29 |
| 1 OMR = | 2321.7092 ARS | 0.0004 OMR = | 1 ARS | 2024-05-28 |
| 1 OMR = | 2314.5693 ARS | 0.0004 OMR = | 1 ARS | 2024-05-27 |
| 1 OMR = | 2311.6186 ARS | 0.0004 OMR = | 1 ARS | 2024-05-26 |
| 1 OMR = | 2311.6186 ARS | 0.0004 OMR = | 1 ARS | 2024-05-25 |
| 1 OMR = | 2313.0402 ARS | 0.0004 OMR = | 1 ARS | 2024-05-24 |
| 1 OMR = | 2312.6609 ARS | 0.0004 OMR = | 1 ARS | 2024-05-23 |
| 1 OMR = | 2310.7666 ARS | 0.0004 OMR = | 1 ARS | 2024-05-22 |
| 1 OMR = | 2309.1325 ARS | 0.0004 OMR = | 1 ARS | 2024-05-21 |
| 1 OMR = | 2303.8782 ARS | 0.0004 OMR = | 1 ARS | 2024-05-20 |
| 1 OMR = | 2295.0044 ARS | 0.0004 OMR = | 1 ARS | 2024-05-19 |
| 1 OMR = | 2295.0044 ARS | 0.0004 OMR = | 1 ARS | 2024-05-18 |
| 1 OMR = | 2302.7376 ARS | 0.0004 OMR = | 1 ARS | 2024-05-17 |
| 1 OMR = | 2301.2905 ARS | 0.0004 OMR = | 1 ARS | 2024-05-16 |
| 1 OMR = | 2300.054 ARS | 0.0004 OMR = | 1 ARS | 2024-05-15 |
| 1 OMR = | 2297.6947 ARS | 0.0004 OMR = | 1 ARS | 2024-05-14 |
| 1 OMR = | 2294.3235 ARS | 0.0004 OMR = | 1 ARS | 2024-05-13 |
| 1 OMR = | 2294.9016 ARS | 0.0004 OMR = | 1 ARS | 2024-05-12 |
| 1 OMR = | 2290.6533 ARS | 0.0004 OMR = | 1 ARS | 2024-05-11 |
| 1 OMR = | 2292.9011 ARS | 0.0004 OMR = | 1 ARS | 2024-05-10 |
| 1 OMR = | 2290.7313 ARS | 0.0004 OMR = | 1 ARS | 2024-05-09 |
| 1 OMR = | 2288.6134 ARS | 0.0004 OMR = | 1 ARS | 2024-05-08 |
| 1 OMR = | 2287.0126 ARS | 0.0004 OMR = | 1 ARS | 2024-05-07 |
| 1 OMR = | 2282.9049 ARS | 0.0004 OMR = | 1 ARS | 2024-05-06 |
| 1 OMR = | 2282.9146 ARS | 0.0004 OMR = | 1 ARS | 2024-05-05 |
| 1 OMR = | 2277.8142 ARS | 0.0004 OMR = | 1 ARS | 2024-05-04 |
| 1 OMR = | 2281.6649 ARS | 0.0004 OMR = | 1 ARS | 2024-05-03 |
| 1 OMR = | 2276.2595 ARS | 0.0004 OMR = | 1 ARS | 2024-05-02 |
| 1 OMR = | 2287.2732 ARS | 0.0004 OMR = | 1 ARS | 2024-05-01 |
| 1 OMR = | 2277.5108 ARS | 0.0004 OMR = | 1 ARS | 2024-04-30 |
| 1 OMR = | 2272.276 ARS | 0.0004 OMR = | 1 ARS | 2024-04-29 |
| 1 OMR = | 2277.1073 ARS | 0.0004 OMR = | 1 ARS | 2024-04-28 |
| 1 OMR = | 2277.1073 ARS | 0.0004 OMR = | 1 ARS | 2024-04-27 |
| 1 OMR = | 2269.6616 ARS | 0.0004 OMR = | 1 ARS | 2024-04-26 |
| 1 OMR = | 2268.3597 ARS | 0.0004 OMR = | 1 ARS | 2024-04-25 |
| 1 OMR = | 2267.0702 ARS | 0.0004 OMR = | 1 ARS | 2024-04-24 |
| 1 OMR = | 2265.8084 ARS | 0.0004 OMR = | 1 ARS | 2024-04-23 |
| 1 OMR = | 2263.1426 ARS | 0.0004 OMR = | 1 ARS | 2024-04-22 |
| 1 OMR = | 2254.2859 ARS | 0.0004 OMR = | 1 ARS | 2024-04-21 |
| 1 OMR = | 2254.2859 ARS | 0.0004 OMR = | 1 ARS | 2024-04-20 |
| 1 OMR = | 2259.175 ARS | 0.0004 OMR = | 1 ARS | 2024-04-19 |
| 1 OMR = | 2258.4551 ARS | 0.0004 OMR = | 1 ARS | 2024-04-18 |
| 1 OMR = | 2256.8354 ARS | 0.0004 OMR = | 1 ARS | 2024-04-17 |
| 1 OMR = | 2255.4715 ARS | 0.0004 OMR = | 1 ARS | 2024-04-16 |
| 1 OMR = | 2251.6801 ARS | 0.0004 OMR = | 1 ARS | 2024-04-15 |
| 1 OMR = | 2248.7274 ARS | 0.0004 OMR = | 1 ARS | 2024-04-14 |
| 1 OMR = | 2245.1208 ARS | 0.0004 OMR = | 1 ARS | 2024-04-13 |
| 1 OMR = | 2248.9323 ARS | 0.0004 OMR = | 1 ARS | 2024-04-12 |
| 1 OMR = | 2247.6978 ARS | 0.0004 OMR = | 1 ARS | 2024-04-11 |
| 1 OMR = | 2246.4281 ARS | 0.0004 OMR = | 1 ARS | 2024-04-10 |
| 1 OMR = | 2245.063 ARS | 0.0004 OMR = | 1 ARS | 2024-04-09 |
| 1 OMR = | 2241.1848 ARS | 0.0004 OMR = | 1 ARS | 2024-04-08 |
| 1 OMR = | 2235.5085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-07 |
| 1 OMR = | 2235.5085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-06 |
| 1 OMR = | 2238.5305 ARS | 0.0004 OMR = | 1 ARS | 2024-04-05 |
| 1 OMR = | 2227.6376 ARS | 0.0004 OMR = | 1 ARS | 2024-04-04 |
| 1 OMR = | 2227.6225 ARS | 0.0004 OMR = | 1 ARS | 2024-04-03 |
| 1 OMR = | 2227.6085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-02 |
| 1 OMR = | 2228.0043 ARS | 0.0004 OMR = | 1 ARS | 2024-04-01 |
| 1 OMR = | 2226.9905 ARS | 0.0004 OMR = | 1 ARS | 2024-03-31 |
| 1 OMR = | 2226.9905 ARS | 0.0004 OMR = | 1 ARS | 2024-03-30 |
| 1 OMR = | 2226.035 ARS | 0.0004 OMR = | 1 ARS | 2024-03-29 |
| 1 OMR = | 2228.2045 ARS | 0.0004 OMR = | 1 ARS | 2024-03-28 |
| 1 OMR = | 2225.6195 ARS | 0.0004 OMR = | 1 ARS | 2024-03-27 |
| 1 OMR = | 2224.3634 ARS | 0.0004 OMR = | 1 ARS | 2024-03-26 |
| 1 OMR = | 2220.2798 ARS | 0.0005 OMR = | 1 ARS | 2024-03-25 |
| 1 OMR = | 2209.0994 ARS | 0.0005 OMR = | 1 ARS | 2024-03-24 |
| 1 OMR = | 2209.0994 ARS | 0.0005 OMR = | 1 ARS | 2024-03-23 |
| 1 OMR = | 2218.9349 ARS | 0.0005 OMR = | 1 ARS | 2024-03-22 |
| 1 OMR = | 2216.4711 ARS | 0.0005 OMR = | 1 ARS | 2024-03-21 |
| 1 OMR = | 2216.41 ARS | 0.0005 OMR = | 1 ARS | 2024-03-20 |
| 1 OMR = | 2213.5172 ARS | 0.0005 OMR = | 1 ARS | 2024-03-19 |
| 1 OMR = | 2210.0732 ARS | 0.0005 OMR = | 1 ARS | 2024-03-18 |
| 1 OMR = | 2209.3882 ARS | 0.0005 OMR = | 1 ARS | 2024-03-17 |
| 1 OMR = | 2209.3882 ARS | 0.0005 OMR = | 1 ARS | 2024-03-16 |
| 1 OMR = | 2208.7481 ARS | 0.0005 OMR = | 1 ARS | 2024-03-15 |
| 1 OMR = | 2207.3951 ARS | 0.0005 OMR = | 1 ARS | 2024-03-14 |
| 1 OMR = | 2200.2572 ARS | 0.0005 OMR = | 1 ARS | 2024-03-13 |
| 1 OMR = | 2203.48 ARS | 0.0005 OMR = | 1 ARS | 2024-03-12 |
| 1 OMR = | 2199.7002 ARS | 0.0005 OMR = | 1 ARS | 2024-03-11 |
| 1 OMR = | 2196.1294 ARS | 0.0005 OMR = | 1 ARS | 2024-03-10 |
| 1 OMR = | 2196.1294 ARS | 0.0005 OMR = | 1 ARS | 2024-03-09 |
| 1 OMR = | 2198.3271 ARS | 0.0005 OMR = | 1 ARS | 2024-03-08 |
| 1 OMR = | 2197.1564 ARS | 0.0005 OMR = | 1 ARS | 2024-03-07 |
| 1 OMR = | 2195.7874 ARS | 0.0005 OMR = | 1 ARS | 2024-03-06 |
| 1 OMR = | 2193.1912 ARS | 0.0005 OMR = | 1 ARS | 2024-03-05 |
| 1 OMR = | 2190.5898 ARS | 0.0005 OMR = | 1 ARS | 2024-03-04 |
| 1 OMR = | 2187.1078 ARS | 0.0005 OMR = | 1 ARS | 2024-03-03 |
| 1 OMR = | 2180.9435 ARS | 0.0005 OMR = | 1 ARS | 2024-03-02 |
| 1 OMR = | 2188.0726 ARS | 0.0005 OMR = | 1 ARS | 2024-03-01 |
| 1 OMR = | 2186.7119 ARS | 0.0005 OMR = | 1 ARS | 2024-02-29 |
| 1 OMR = | 2185.336 ARS | 0.0005 OMR = | 1 ARS | 2024-02-28 |
| 1 OMR = | 2183.8962 ARS | 0.0005 OMR = | 1 ARS | 2024-02-27 |
| 1 OMR = | 2179.3506 ARS | 0.0005 OMR = | 1 ARS | 2024-02-26 |
| 1 OMR = | 2175.5455 ARS | 0.0005 OMR = | 1 ARS | 2024-02-25 |
| 1 OMR = | 2175.8494 ARS | 0.0005 OMR = | 1 ARS | 2024-02-24 |
| 1 OMR = | 2177.7879 ARS | 0.0005 OMR = | 1 ARS | 2024-02-23 |
| 1 OMR = | 2176.4599 ARS | 0.0005 OMR = | 1 ARS | 2024-02-22 |
| 1 OMR = | 2173.0762 ARS | 0.0005 OMR = | 1 ARS | 2024-02-21 |
| 1 OMR = | 2173.5876 ARS | 0.0005 OMR = | 1 ARS | 2024-02-20 |
| 1 OMR = | 2169.2259 ARS | 0.0005 OMR = | 1 ARS | 2024-02-19 |
| 1 OMR = | 2168.0227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-18 |
| 1 OMR = | 2168.7535 ARS | 0.0005 OMR = | 1 ARS | 2024-02-17 |
| 1 OMR = | 2168.0002 ARS | 0.0005 OMR = | 1 ARS | 2024-02-16 |
| 1 OMR = | 2166.3619 ARS | 0.0005 OMR = | 1 ARS | 2024-02-15 |
| 1 OMR = | 2159.3798 ARS | 0.0005 OMR = | 1 ARS | 2024-02-14 |
| 1 OMR = | 2159.4987 ARS | 0.0005 OMR = | 1 ARS | 2024-02-13 |
| 1 OMR = | 2159.4062 ARS | 0.0005 OMR = | 1 ARS | 2024-02-12 |
| 1 OMR = | 2155.9227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-11 |
| 1 OMR = | 2155.9227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-10 |
| 1 OMR = | 2157.7614 ARS | 0.0005 OMR = | 1 ARS | 2024-02-09 |
| 1 OMR = | 2156.3981 ARS | 0.0005 OMR = | 1 ARS | 2024-02-08 |
| 1 OMR = | 2154.8712 ARS | 0.0005 OMR = | 1 ARS | 2024-02-07 |
| 1 OMR = | 2153.5658 ARS | 0.0005 OMR = | 1 ARS | 2024-02-06 |
| 1 OMR = | 2149.1955 ARS | 0.0005 OMR = | 1 ARS | 2024-02-05 |
| 1 OMR = | 2129.8706 ARS | 0.0005 OMR = | 1 ARS | 2024-02-04 |
| 1 OMR = | 2147.2771 ARS | 0.0005 OMR = | 1 ARS | 2024-02-03 |
| 1 OMR = | 2147.9029 ARS | 0.0005 OMR = | 1 ARS | 2024-02-02 |
| 1 OMR = | 2146.5867 ARS | 0.0005 OMR = | 1 ARS | 2024-02-01 |
| 1 OMR = | 2145.0152 ARS | 0.0005 OMR = | 1 ARS | 2024-01-31 |
| 1 OMR = | 2143.7285 ARS | 0.0005 OMR = | 1 ARS | 2024-01-30 |
| 1 OMR = | 2139.2409 ARS | 0.0005 OMR = | 1 ARS | 2024-01-29 |
| 1 OMR = | 2139.9278 ARS | 0.0005 OMR = | 1 ARS | 2024-01-28 |
| 1 OMR = | 2139.9278 ARS | 0.0005 OMR = | 1 ARS | 2024-01-27 |
| 1 OMR = | 2138.0637 ARS | 0.0005 OMR = | 1 ARS | 2024-01-26 |
| 1 OMR = | 2136.6156 ARS | 0.0005 OMR = | 1 ARS | 2024-01-25 |
| 1 OMR = | 2134.885 ARS | 0.0005 OMR = | 1 ARS | 2024-01-24 |
| 1 OMR = | 2133.8461 ARS | 0.0005 OMR = | 1 ARS | 2024-01-23 |
| 1 OMR = | 2124.4463 ARS | 0.0005 OMR = | 1 ARS | 2024-01-22 |
| 1 OMR = | 2128.2722 ARS | 0.0005 OMR = | 1 ARS | 2024-01-21 |
| 1 OMR = | 2126.1739 ARS | 0.0005 OMR = | 1 ARS | 2024-01-20 |
| 1 OMR = | 2128.2372 ARS | 0.0005 OMR = | 1 ARS | 2024-01-19 |
| 1 OMR = | 2126.6616 ARS | 0.0005 OMR = | 1 ARS | 2024-01-18 |
| 1 OMR = | 2125.2572 ARS | 0.0005 OMR = | 1 ARS | 2024-01-17 |
| 1 OMR = | 2123.9733 ARS | 0.0005 OMR = | 1 ARS | 2024-01-16 |
| 1 OMR = | 2118.4473 ARS | 0.0005 OMR = | 1 ARS | 2024-01-15 |
| 1 OMR = | 2116.7104 ARS | 0.0005 OMR = | 1 ARS | 2024-01-14 |
| 1 OMR = | 2115.2583 ARS | 0.0005 OMR = | 1 ARS | 2024-01-13 |
| 1 OMR = | 2118.283 ARS | 0.0005 OMR = | 1 ARS | 2024-01-12 |
| 1 OMR = | 2117.1113 ARS | 0.0005 OMR = | 1 ARS | 2024-01-11 |
| 1 OMR = | 2115.5575 ARS | 0.0005 OMR = | 1 ARS | 2024-01-10 |
| 1 OMR = | 2114.5057 ARS | 0.0005 OMR = | 1 ARS | 2024-01-09 |
| 1 OMR = | 2103.4335 ARS | 0.0005 OMR = | 1 ARS | 2024-01-08 |
| 1 OMR = | 2115.5414 ARS | 0.0005 OMR = | 1 ARS | 2024-01-07 |
| 1 OMR = | 2107.2815 ARS | 0.0005 OMR = | 1 ARS | 2024-01-06 |
| 1 OMR = | 2108.7702 ARS | 0.0005 OMR = | 1 ARS | 2024-01-05 |
| 1 OMR = | 2106.1302 ARS | 0.0005 OMR = | 1 ARS | 2024-01-04 |
| 1 OMR = | 2105.9417 ARS | 0.0005 OMR = | 1 ARS | 2024-01-03 |
| 1 OMR = | 2108.528 ARS | 0.0005 OMR = | 1 ARS | 2024-01-02 |
| 1 OMR = | 2105.8889 ARS | 0.0005 OMR = | 1 ARS | 2024-01-01 |
| 1 OMR = | 2102.8419 ARS | 0.0005 OMR = | 1 ARS | 2023-12-31 |
| 1 OMR = | 2095.7808 ARS | 0.0005 OMR = | 1 ARS | 2023-12-30 |
| 1 OMR = | 2098.9466 ARS | 0.0005 OMR = | 1 ARS | 2023-12-29 |
| 1 OMR = | 2097.0667 ARS | 0.0005 OMR = | 1 ARS | 2023-12-28 |
| 1 OMR = | 2086.1583 ARS | 0.0005 OMR = | 1 ARS | 2023-12-27 |
| 1 OMR = | 2089.1099 ARS | 0.0005 OMR = | 1 ARS | 2023-12-26 |
| 1 OMR = | 2098.3117 ARS | 0.0005 OMR = | 1 ARS | 2023-12-25 |
| 1 OMR = | 2092.3215 ARS | 0.0005 OMR = | 1 ARS | 2023-12-24 |
| 1 OMR = | 2089.7854 ARS | 0.0005 OMR = | 1 ARS | 2023-12-23 |
| 1 OMR = | 2089.0787 ARS | 0.0005 OMR = | 1 ARS | 2023-12-22 |
| 1 OMR = | 2087.8573 ARS | 0.0005 OMR = | 1 ARS | 2023-12-21 |
| 1 OMR = | 2086.3817 ARS | 0.0005 OMR = | 1 ARS | 2023-12-20 |
| 1 OMR = | 2085.211 ARS | 0.0005 OMR = | 1 ARS | 2023-12-19 |
| 1 OMR = | 2054.8361 ARS | 0.0005 OMR = | 1 ARS | 2023-12-18 |
| 1 OMR = | 2055.6981 ARS | 0.0005 OMR = | 1 ARS | 2023-12-17 |
| 1 OMR = | 2055.6981 ARS | 0.0005 OMR = | 1 ARS | 2023-12-16 |
| 1 OMR = | 2079.5558 ARS | 0.0005 OMR = | 1 ARS | 2023-12-15 |
| 1 OMR = | 2078.0229 ARS | 0.0005 OMR = | 1 ARS | 2023-12-14 |
| 1 OMR = | 952.0795 ARS | 0.0011 OMR = | 1 ARS | 2023-12-13 |
| 1 OMR = | 950.5594 ARS | 0.0011 OMR = | 1 ARS | 2023-12-12 |
| 1 OMR = | 946.9505 ARS | 0.0011 OMR = | 1 ARS | 2023-12-11 |
| 1 OMR = | 945.9483 ARS | 0.0011 OMR = | 1 ARS | 2023-12-10 |
| 1 OMR = | 945.3149 ARS | 0.0011 OMR = | 1 ARS | 2023-12-09 |
| 1 OMR = | 945.0834 ARS | 0.0011 OMR = | 1 ARS | 2023-12-08 |
| 1 OMR = | 944.3332 ARS | 0.0011 OMR = | 1 ARS | 2023-12-07 |
| 1 OMR = | 943.9593 ARS | 0.0011 OMR = | 1 ARS | 2023-12-06 |
| 1 OMR = | 941.785 ARS | 0.0011 OMR = | 1 ARS | 2023-12-05 |
| 1 OMR = | 938.2669 ARS | 0.0011 OMR = | 1 ARS | 2023-12-04 |
| 1 OMR = | 940.606 ARS | 0.0011 OMR = | 1 ARS | 2023-12-03 |
| 1 OMR = | 936.5731 ARS | 0.0011 OMR = | 1 ARS | 2023-12-02 |
| 1 OMR = | 936.3365 ARS | 0.0011 OMR = | 1 ARS | 2023-12-01 |
| 1 OMR = | 934.7897 ARS | 0.0011 OMR = | 1 ARS | 2023-11-30 |
| 1 OMR = | 933.9197 ARS | 0.0011 OMR = | 1 ARS | 2023-11-29 |
| 1 OMR = | 932.5557 ARS | 0.0011 OMR = | 1 ARS | 2023-11-28 |
| 1 OMR = | 925.1615 ARS | 0.0011 OMR = | 1 ARS | 2023-11-27 |
| 1 OMR = | 924.448 ARS | 0.0011 OMR = | 1 ARS | 2023-11-26 |
| 1 OMR = | 928.6772 ARS | 0.0011 OMR = | 1 ARS | 2023-11-25 |
| 1 OMR = | 927.5173 ARS | 0.0011 OMR = | 1 ARS | 2023-11-24 |
| 1 OMR = | 926.0227 ARS | 0.0011 OMR = | 1 ARS | 2023-11-23 |