Last Year History for OMR/BDT
| OMR | BDT | OMR | BDT | Date |
|---|---|---|---|---|
| 1 OMR = | 310.6457 BDT | 0.0032 OMR = | 1 BDT | 2024-11-21 |
| 1 OMR = | 309.3546 BDT | 0.0032 OMR = | 1 BDT | 2024-11-20 |
| 1 OMR = | 308.8546 BDT | 0.0032 OMR = | 1 BDT | 2024-11-19 |
| 1 OMR = | 311.3986 BDT | 0.0032 OMR = | 1 BDT | 2024-11-18 |
| 1 OMR = | 311.7153 BDT | 0.0032 OMR = | 1 BDT | 2024-11-17 |
| 1 OMR = | 311.7153 BDT | 0.0032 OMR = | 1 BDT | 2024-11-16 |
| 1 OMR = | 310.286 BDT | 0.0032 OMR = | 1 BDT | 2024-11-15 |
| 1 OMR = | 312.9107 BDT | 0.0032 OMR = | 1 BDT | 2024-11-14 |
| 1 OMR = | 310.0879 BDT | 0.0032 OMR = | 1 BDT | 2024-11-13 |
| 1 OMR = | 310.7999 BDT | 0.0032 OMR = | 1 BDT | 2024-11-12 |
| 1 OMR = | 312.2125 BDT | 0.0032 OMR = | 1 BDT | 2024-11-11 |
| 1 OMR = | 312.2671 BDT | 0.0032 OMR = | 1 BDT | 2024-11-10 |
| 1 OMR = | 312.2671 BDT | 0.0032 OMR = | 1 BDT | 2024-11-09 |
| 1 OMR = | 309.5673 BDT | 0.0032 OMR = | 1 BDT | 2024-11-08 |
| 1 OMR = | 310.1269 BDT | 0.0032 OMR = | 1 BDT | 2024-11-07 |
| 1 OMR = | 310.4416 BDT | 0.0032 OMR = | 1 BDT | 2024-11-06 |
| 1 OMR = | 310.5803 BDT | 0.0032 OMR = | 1 BDT | 2024-11-05 |
| 1 OMR = | 309.5666 BDT | 0.0032 OMR = | 1 BDT | 2024-11-04 |
| 1 OMR = | 311.3333 BDT | 0.0032 OMR = | 1 BDT | 2024-11-03 |
| 1 OMR = | 311.7794 BDT | 0.0032 OMR = | 1 BDT | 2024-11-02 |
| 1 OMR = | 310.05 BDT | 0.0032 OMR = | 1 BDT | 2024-11-01 |
| 1 OMR = | 309.8309 BDT | 0.0032 OMR = | 1 BDT | 2024-10-31 |
| 1 OMR = | 309.7537 BDT | 0.0032 OMR = | 1 BDT | 2024-10-30 |
| 1 OMR = | 310.4775 BDT | 0.0032 OMR = | 1 BDT | 2024-10-29 |
| 1 OMR = | 311.0637 BDT | 0.0032 OMR = | 1 BDT | 2024-10-28 |
| 1 OMR = | 311.0548 BDT | 0.0032 OMR = | 1 BDT | 2024-10-27 |
| 1 OMR = | 311.0548 BDT | 0.0032 OMR = | 1 BDT | 2024-10-26 |
| 1 OMR = | 309.765 BDT | 0.0032 OMR = | 1 BDT | 2024-10-25 |
| 1 OMR = | 310.0783 BDT | 0.0032 OMR = | 1 BDT | 2024-10-24 |
| 1 OMR = | 311.2143 BDT | 0.0032 OMR = | 1 BDT | 2024-10-23 |
| 1 OMR = | 311.315 BDT | 0.0032 OMR = | 1 BDT | 2024-10-22 |
| 1 OMR = | 309.8533 BDT | 0.0032 OMR = | 1 BDT | 2024-10-21 |
| 1 OMR = | 309.7737 BDT | 0.0032 OMR = | 1 BDT | 2024-10-20 |
| 1 OMR = | 309.7737 BDT | 0.0032 OMR = | 1 BDT | 2024-10-19 |
| 1 OMR = | 311.4531 BDT | 0.0032 OMR = | 1 BDT | 2024-10-18 |
| 1 OMR = | 311.2002 BDT | 0.0032 OMR = | 1 BDT | 2024-10-17 |
| 1 OMR = | 310.9017 BDT | 0.0032 OMR = | 1 BDT | 2024-10-16 |
| 1 OMR = | 310.795 BDT | 0.0032 OMR = | 1 BDT | 2024-10-15 |
| 1 OMR = | 310.8952 BDT | 0.0032 OMR = | 1 BDT | 2024-10-14 |
| 1 OMR = | 310.0351 BDT | 0.0032 OMR = | 1 BDT | 2024-10-13 |
| 1 OMR = | 310.0351 BDT | 0.0032 OMR = | 1 BDT | 2024-10-12 |
| 1 OMR = | 310.45 BDT | 0.0032 OMR = | 1 BDT | 2024-10-11 |
| 1 OMR = | 311.1281 BDT | 0.0032 OMR = | 1 BDT | 2024-10-10 |
| 1 OMR = | 310.6936 BDT | 0.0032 OMR = | 1 BDT | 2024-10-09 |
| 1 OMR = | 309.9008 BDT | 0.0032 OMR = | 1 BDT | 2024-10-08 |
| 1 OMR = | 311.9841 BDT | 0.0032 OMR = | 1 BDT | 2024-10-07 |
| 1 OMR = | 311.6407 BDT | 0.0032 OMR = | 1 BDT | 2024-10-06 |
| 1 OMR = | 311.861 BDT | 0.0032 OMR = | 1 BDT | 2024-10-05 |
| 1 OMR = | 310.596 BDT | 0.0032 OMR = | 1 BDT | 2024-10-04 |
| 1 OMR = | 311.1601 BDT | 0.0032 OMR = | 1 BDT | 2024-10-03 |
| 1 OMR = | 310.9932 BDT | 0.0032 OMR = | 1 BDT | 2024-10-02 |
| 1 OMR = | 311.8195 BDT | 0.0032 OMR = | 1 BDT | 2024-10-01 |
| 1 OMR = | 310.2667 BDT | 0.0032 OMR = | 1 BDT | 2024-09-30 |
| 1 OMR = | 310.6878 BDT | 0.0032 OMR = | 1 BDT | 2024-09-29 |
| 1 OMR = | 310.6878 BDT | 0.0032 OMR = | 1 BDT | 2024-09-28 |
| 1 OMR = | 310.001 BDT | 0.0032 OMR = | 1 BDT | 2024-09-27 |
| 1 OMR = | 311.8337 BDT | 0.0032 OMR = | 1 BDT | 2024-09-26 |
| 1 OMR = | 308.6145 BDT | 0.0032 OMR = | 1 BDT | 2024-09-25 |
| 1 OMR = | 310.6135 BDT | 0.0032 OMR = | 1 BDT | 2024-09-24 |
| 1 OMR = | 310.4581 BDT | 0.0032 OMR = | 1 BDT | 2024-09-23 |
| 1 OMR = | 310.2972 BDT | 0.0032 OMR = | 1 BDT | 2024-09-22 |
| 1 OMR = | 310.2972 BDT | 0.0032 OMR = | 1 BDT | 2024-09-21 |
| 1 OMR = | 310.7113 BDT | 0.0032 OMR = | 1 BDT | 2024-09-20 |
| 1 OMR = | 311.7869 BDT | 0.0032 OMR = | 1 BDT | 2024-09-19 |
| 1 OMR = | 310.9139 BDT | 0.0032 OMR = | 1 BDT | 2024-09-18 |
| 1 OMR = | 310.3698 BDT | 0.0032 OMR = | 1 BDT | 2024-09-17 |
| 1 OMR = | 310.4718 BDT | 0.0032 OMR = | 1 BDT | 2024-09-16 |
| 1 OMR = | 310.9223 BDT | 0.0032 OMR = | 1 BDT | 2024-09-15 |
| 1 OMR = | 310.8651 BDT | 0.0032 OMR = | 1 BDT | 2024-09-14 |
| 1 OMR = | 308.5933 BDT | 0.0032 OMR = | 1 BDT | 2024-09-13 |
| 1 OMR = | 311.6067 BDT | 0.0032 OMR = | 1 BDT | 2024-09-12 |
| 1 OMR = | 310.9962 BDT | 0.0032 OMR = | 1 BDT | 2024-09-11 |
| 1 OMR = | 310.6963 BDT | 0.0032 OMR = | 1 BDT | 2024-09-10 |
| 1 OMR = | 311.0969 BDT | 0.0032 OMR = | 1 BDT | 2024-09-09 |
| 1 OMR = | 311.0256 BDT | 0.0032 OMR = | 1 BDT | 2024-09-08 |
| 1 OMR = | 311.0256 BDT | 0.0032 OMR = | 1 BDT | 2024-09-07 |
| 1 OMR = | 310.0205 BDT | 0.0032 OMR = | 1 BDT | 2024-09-06 |
| 1 OMR = | 309.7264 BDT | 0.0032 OMR = | 1 BDT | 2024-09-05 |
| 1 OMR = | 310.079 BDT | 0.0032 OMR = | 1 BDT | 2024-09-04 |
| 1 OMR = | 310.5659 BDT | 0.0032 OMR = | 1 BDT | 2024-09-03 |
| 1 OMR = | 311.1466 BDT | 0.0032 OMR = | 1 BDT | 2024-09-02 |
| 1 OMR = | 311.325 BDT | 0.0032 OMR = | 1 BDT | 2024-09-01 |
| 1 OMR = | 310.4644 BDT | 0.0032 OMR = | 1 BDT | 2024-08-31 |
| 1 OMR = | 310.8917 BDT | 0.0032 OMR = | 1 BDT | 2024-08-30 |
| 1 OMR = | 309.6098 BDT | 0.0032 OMR = | 1 BDT | 2024-08-29 |
| 1 OMR = | 310.3609 BDT | 0.0032 OMR = | 1 BDT | 2024-08-28 |
| 1 OMR = | 310.6714 BDT | 0.0032 OMR = | 1 BDT | 2024-08-27 |
| 1 OMR = | 308.4562 BDT | 0.0032 OMR = | 1 BDT | 2024-08-26 |
| 1 OMR = | 308.4299 BDT | 0.0032 OMR = | 1 BDT | 2024-08-25 |
| 1 OMR = | 308.4299 BDT | 0.0032 OMR = | 1 BDT | 2024-08-24 |
| 1 OMR = | 311.1508 BDT | 0.0032 OMR = | 1 BDT | 2024-08-23 |
| 1 OMR = | 309.1331 BDT | 0.0032 OMR = | 1 BDT | 2024-08-22 |
| 1 OMR = | 308.6369 BDT | 0.0032 OMR = | 1 BDT | 2024-08-21 |
| 1 OMR = | 308.6423 BDT | 0.0032 OMR = | 1 BDT | 2024-08-20 |
| 1 OMR = | 304.226 BDT | 0.0033 OMR = | 1 BDT | 2024-08-19 |
| 1 OMR = | 304.3339 BDT | 0.0033 OMR = | 1 BDT | 2024-08-18 |
| 1 OMR = | 304.3339 BDT | 0.0033 OMR = | 1 BDT | 2024-08-17 |
| 1 OMR = | 306.182 BDT | 0.0033 OMR = | 1 BDT | 2024-08-16 |
| 1 OMR = | 305.6102 BDT | 0.0033 OMR = | 1 BDT | 2024-08-15 |
| 1 OMR = | 303.3182 BDT | 0.0033 OMR = | 1 BDT | 2024-08-14 |
| 1 OMR = | 305.1675 BDT | 0.0033 OMR = | 1 BDT | 2024-08-13 |
| 1 OMR = | 305.3029 BDT | 0.0033 OMR = | 1 BDT | 2024-08-12 |
| 1 OMR = | 305.7075 BDT | 0.0033 OMR = | 1 BDT | 2024-08-11 |
| 1 OMR = | 305.7075 BDT | 0.0033 OMR = | 1 BDT | 2024-08-10 |
| 1 OMR = | 305.559 BDT | 0.0033 OMR = | 1 BDT | 2024-08-09 |
| 1 OMR = | 304.9512 BDT | 0.0033 OMR = | 1 BDT | 2024-08-08 |
| 1 OMR = | 304.668 BDT | 0.0033 OMR = | 1 BDT | 2024-08-07 |
| 1 OMR = | 304.8654 BDT | 0.0033 OMR = | 1 BDT | 2024-08-06 |
| 1 OMR = | 302.6651 BDT | 0.0033 OMR = | 1 BDT | 2024-08-05 |
| 1 OMR = | 302.7427 BDT | 0.0033 OMR = | 1 BDT | 2024-08-04 |
| 1 OMR = | 302.7427 BDT | 0.0033 OMR = | 1 BDT | 2024-08-03 |
| 1 OMR = | 305.0374 BDT | 0.0033 OMR = | 1 BDT | 2024-08-02 |
| 1 OMR = | 305.4268 BDT | 0.0033 OMR = | 1 BDT | 2024-08-01 |
| 1 OMR = | 305.6429 BDT | 0.0033 OMR = | 1 BDT | 2024-07-31 |
| 1 OMR = | 305.8436 BDT | 0.0033 OMR = | 1 BDT | 2024-07-30 |
| 1 OMR = | 305.0137 BDT | 0.0033 OMR = | 1 BDT | 2024-07-29 |
| 1 OMR = | 305.1903 BDT | 0.0033 OMR = | 1 BDT | 2024-07-28 |
| 1 OMR = | 305.1903 BDT | 0.0033 OMR = | 1 BDT | 2024-07-27 |
| 1 OMR = | 305.1725 BDT | 0.0033 OMR = | 1 BDT | 2024-07-26 |
| 1 OMR = | 305.3618 BDT | 0.0033 OMR = | 1 BDT | 2024-07-25 |
| 1 OMR = | 305.627 BDT | 0.0033 OMR = | 1 BDT | 2024-07-24 |
| 1 OMR = | 305.2067 BDT | 0.0033 OMR = | 1 BDT | 2024-07-23 |
| 1 OMR = | 305.2343 BDT | 0.0033 OMR = | 1 BDT | 2024-07-22 |
| 1 OMR = | 305.2785 BDT | 0.0033 OMR = | 1 BDT | 2024-07-21 |
| 1 OMR = | 305.2785 BDT | 0.0033 OMR = | 1 BDT | 2024-07-20 |
| 1 OMR = | 306.3439 BDT | 0.0033 OMR = | 1 BDT | 2024-07-19 |
| 1 OMR = | 305.0991 BDT | 0.0033 OMR = | 1 BDT | 2024-07-18 |
| 1 OMR = | 305.3281 BDT | 0.0033 OMR = | 1 BDT | 2024-07-17 |
| 1 OMR = | 305.8131 BDT | 0.0033 OMR = | 1 BDT | 2024-07-16 |
| 1 OMR = | 305.3258 BDT | 0.0033 OMR = | 1 BDT | 2024-07-15 |
| 1 OMR = | 304.6439 BDT | 0.0033 OMR = | 1 BDT | 2024-07-14 |
| 1 OMR = | 305.5254 BDT | 0.0033 OMR = | 1 BDT | 2024-07-13 |
| 1 OMR = | 304.6752 BDT | 0.0033 OMR = | 1 BDT | 2024-07-12 |
| 1 OMR = | 305.0372 BDT | 0.0033 OMR = | 1 BDT | 2024-07-11 |
| 1 OMR = | 305.5615 BDT | 0.0033 OMR = | 1 BDT | 2024-07-10 |
| 1 OMR = | 305.2505 BDT | 0.0033 OMR = | 1 BDT | 2024-07-09 |
| 1 OMR = | 305.3027 BDT | 0.0033 OMR = | 1 BDT | 2024-07-08 |
| 1 OMR = | 304.7716 BDT | 0.0033 OMR = | 1 BDT | 2024-07-07 |
| 1 OMR = | 304.4367 BDT | 0.0033 OMR = | 1 BDT | 2024-07-06 |
| 1 OMR = | 304.821 BDT | 0.0033 OMR = | 1 BDT | 2024-07-05 |
| 1 OMR = | 304.2929 BDT | 0.0033 OMR = | 1 BDT | 2024-07-04 |
| 1 OMR = | 304.3827 BDT | 0.0033 OMR = | 1 BDT | 2024-07-03 |
| 1 OMR = | 305.6479 BDT | 0.0033 OMR = | 1 BDT | 2024-07-02 |
| 1 OMR = | 304.2001 BDT | 0.0033 OMR = | 1 BDT | 2024-07-01 |
| 1 OMR = | 305.2826 BDT | 0.0033 OMR = | 1 BDT | 2024-06-30 |
| 1 OMR = | 305.5895 BDT | 0.0033 OMR = | 1 BDT | 2024-06-29 |
| 1 OMR = | 305.4545 BDT | 0.0033 OMR = | 1 BDT | 2024-06-28 |
| 1 OMR = | 305.4846 BDT | 0.0033 OMR = | 1 BDT | 2024-06-27 |
| 1 OMR = | 305.6242 BDT | 0.0033 OMR = | 1 BDT | 2024-06-26 |
| 1 OMR = | 305.1162 BDT | 0.0033 OMR = | 1 BDT | 2024-06-25 |
| 1 OMR = | 304.9283 BDT | 0.0033 OMR = | 1 BDT | 2024-06-24 |
| 1 OMR = | 304.9068 BDT | 0.0033 OMR = | 1 BDT | 2024-06-23 |
| 1 OMR = | 304.9068 BDT | 0.0033 OMR = | 1 BDT | 2024-06-22 |
| 1 OMR = | 305.8569 BDT | 0.0033 OMR = | 1 BDT | 2024-06-21 |
| 1 OMR = | 305.3524 BDT | 0.0033 OMR = | 1 BDT | 2024-06-20 |
| 1 OMR = | 304.6488 BDT | 0.0033 OMR = | 1 BDT | 2024-06-19 |
| 1 OMR = | 304.5095 BDT | 0.0033 OMR = | 1 BDT | 2024-06-18 |
| 1 OMR = | 305.1118 BDT | 0.0033 OMR = | 1 BDT | 2024-06-17 |
| 1 OMR = | 305.0499 BDT | 0.0033 OMR = | 1 BDT | 2024-06-16 |
| 1 OMR = | 305.0499 BDT | 0.0033 OMR = | 1 BDT | 2024-06-15 |
| 1 OMR = | 306.9349 BDT | 0.0033 OMR = | 1 BDT | 2024-06-14 |
| 1 OMR = | 303.7147 BDT | 0.0033 OMR = | 1 BDT | 2024-06-13 |
| 1 OMR = | 305.3833 BDT | 0.0033 OMR = | 1 BDT | 2024-06-12 |
| 1 OMR = | 304.4712 BDT | 0.0033 OMR = | 1 BDT | 2024-06-11 |
| 1 OMR = | 308.9234 BDT | 0.0032 OMR = | 1 BDT | 2024-06-10 |
| 1 OMR = | 307.0955 BDT | 0.0033 OMR = | 1 BDT | 2024-06-09 |
| 1 OMR = | 307.0955 BDT | 0.0033 OMR = | 1 BDT | 2024-06-08 |
| 1 OMR = | 304.6874 BDT | 0.0033 OMR = | 1 BDT | 2024-06-07 |
| 1 OMR = | 304.6986 BDT | 0.0033 OMR = | 1 BDT | 2024-06-06 |
| 1 OMR = | 304.6532 BDT | 0.0033 OMR = | 1 BDT | 2024-06-05 |
| 1 OMR = | 302.9628 BDT | 0.0033 OMR = | 1 BDT | 2024-06-04 |
| 1 OMR = | 304.7771 BDT | 0.0033 OMR = | 1 BDT | 2024-06-03 |
| 1 OMR = | 305.4317 BDT | 0.0033 OMR = | 1 BDT | 2024-06-02 |
| 1 OMR = | 305.4317 BDT | 0.0033 OMR = | 1 BDT | 2024-06-01 |
| 1 OMR = | 304.555 BDT | 0.0033 OMR = | 1 BDT | 2024-05-31 |
| 1 OMR = | 306.2628 BDT | 0.0033 OMR = | 1 BDT | 2024-05-30 |
| 1 OMR = | 305.6838 BDT | 0.0033 OMR = | 1 BDT | 2024-05-29 |
| 1 OMR = | 304.8485 BDT | 0.0033 OMR = | 1 BDT | 2024-05-28 |
| 1 OMR = | 304.5602 BDT | 0.0033 OMR = | 1 BDT | 2024-05-27 |
| 1 OMR = | 304.5735 BDT | 0.0033 OMR = | 1 BDT | 2024-05-26 |
| 1 OMR = | 304.5735 BDT | 0.0033 OMR = | 1 BDT | 2024-05-25 |
| 1 OMR = | 305.8109 BDT | 0.0033 OMR = | 1 BDT | 2024-05-24 |
| 1 OMR = | 304.7613 BDT | 0.0033 OMR = | 1 BDT | 2024-05-23 |
| 1 OMR = | 304.6106 BDT | 0.0033 OMR = | 1 BDT | 2024-05-22 |
| 1 OMR = | 304.5104 BDT | 0.0033 OMR = | 1 BDT | 2024-05-21 |
| 1 OMR = | 303.2339 BDT | 0.0033 OMR = | 1 BDT | 2024-05-20 |
| 1 OMR = | 303.2436 BDT | 0.0033 OMR = | 1 BDT | 2024-05-19 |
| 1 OMR = | 303.2436 BDT | 0.0033 OMR = | 1 BDT | 2024-05-18 |
| 1 OMR = | 304.5018 BDT | 0.0033 OMR = | 1 BDT | 2024-05-17 |
| 1 OMR = | 302.322 BDT | 0.0033 OMR = | 1 BDT | 2024-05-16 |
| 1 OMR = | 303.4187 BDT | 0.0033 OMR = | 1 BDT | 2024-05-15 |
| 1 OMR = | 303.8634 BDT | 0.0033 OMR = | 1 BDT | 2024-05-14 |
| 1 OMR = | 304.1082 BDT | 0.0033 OMR = | 1 BDT | 2024-05-13 |
| 1 OMR = | 304.2536 BDT | 0.0033 OMR = | 1 BDT | 2024-05-12 |
| 1 OMR = | 304.0069 BDT | 0.0033 OMR = | 1 BDT | 2024-05-11 |
| 1 OMR = | 302.7299 BDT | 0.0033 OMR = | 1 BDT | 2024-05-10 |
| 1 OMR = | 285.286 BDT | 0.0035 OMR = | 1 BDT | 2024-05-09 |
| 1 OMR = | 285.7421 BDT | 0.0035 OMR = | 1 BDT | 2024-05-08 |
| 1 OMR = | 285.064 BDT | 0.0035 OMR = | 1 BDT | 2024-05-07 |
| 1 OMR = | 284.6558 BDT | 0.0035 OMR = | 1 BDT | 2024-05-06 |
| 1 OMR = | 284.6546 BDT | 0.0035 OMR = | 1 BDT | 2024-05-05 |
| 1 OMR = | 284.6546 BDT | 0.0035 OMR = | 1 BDT | 2024-05-04 |
| 1 OMR = | 284.3979 BDT | 0.0035 OMR = | 1 BDT | 2024-05-03 |
| 1 OMR = | 283.9645 BDT | 0.0035 OMR = | 1 BDT | 2024-05-02 |
| 1 OMR = | 286.6427 BDT | 0.0035 OMR = | 1 BDT | 2024-05-01 |
| 1 OMR = | 285.1454 BDT | 0.0035 OMR = | 1 BDT | 2024-04-30 |
| 1 OMR = | 285.43 BDT | 0.0035 OMR = | 1 BDT | 2024-04-29 |
| 1 OMR = | 286.027 BDT | 0.0035 OMR = | 1 BDT | 2024-04-28 |
| 1 OMR = | 286.027 BDT | 0.0035 OMR = | 1 BDT | 2024-04-27 |
| 1 OMR = | 285.0111 BDT | 0.0035 OMR = | 1 BDT | 2024-04-26 |
| 1 OMR = | 284.6808 BDT | 0.0035 OMR = | 1 BDT | 2024-04-25 |
| 1 OMR = | 283.6429 BDT | 0.0035 OMR = | 1 BDT | 2024-04-24 |
| 1 OMR = | 284.8671 BDT | 0.0035 OMR = | 1 BDT | 2024-04-23 |
| 1 OMR = | 284.9001 BDT | 0.0035 OMR = | 1 BDT | 2024-04-22 |
| 1 OMR = | 284.4511 BDT | 0.0035 OMR = | 1 BDT | 2024-04-21 |
| 1 OMR = | 284.4511 BDT | 0.0035 OMR = | 1 BDT | 2024-04-20 |
| 1 OMR = | 286.0798 BDT | 0.0035 OMR = | 1 BDT | 2024-04-19 |
| 1 OMR = | 284.3328 BDT | 0.0035 OMR = | 1 BDT | 2024-04-18 |
| 1 OMR = | 285.2081 BDT | 0.0035 OMR = | 1 BDT | 2024-04-17 |
| 1 OMR = | 286.1559 BDT | 0.0035 OMR = | 1 BDT | 2024-04-16 |
| 1 OMR = | 285.0222 BDT | 0.0035 OMR = | 1 BDT | 2024-04-15 |
| 1 OMR = | 285.0697 BDT | 0.0035 OMR = | 1 BDT | 2024-04-14 |
| 1 OMR = | 284.9546 BDT | 0.0035 OMR = | 1 BDT | 2024-04-13 |
| 1 OMR = | 285.1996 BDT | 0.0035 OMR = | 1 BDT | 2024-04-12 |
| 1 OMR = | 288.3625 BDT | 0.0035 OMR = | 1 BDT | 2024-04-11 |
| 1 OMR = | 285.4334 BDT | 0.0035 OMR = | 1 BDT | 2024-04-10 |
| 1 OMR = | 284.4188 BDT | 0.0035 OMR = | 1 BDT | 2024-04-09 |
| 1 OMR = | 285.2987 BDT | 0.0035 OMR = | 1 BDT | 2024-04-08 |
| 1 OMR = | 284.7123 BDT | 0.0035 OMR = | 1 BDT | 2024-04-07 |
| 1 OMR = | 284.7123 BDT | 0.0035 OMR = | 1 BDT | 2024-04-06 |
| 1 OMR = | 285.5877 BDT | 0.0035 OMR = | 1 BDT | 2024-04-05 |
| 1 OMR = | 283.3196 BDT | 0.0035 OMR = | 1 BDT | 2024-04-04 |
| 1 OMR = | 284.4833 BDT | 0.0035 OMR = | 1 BDT | 2024-04-03 |
| 1 OMR = | 284.9854 BDT | 0.0035 OMR = | 1 BDT | 2024-04-02 |
| 1 OMR = | 285.0158 BDT | 0.0035 OMR = | 1 BDT | 2024-04-01 |
| 1 OMR = | 285.0155 BDT | 0.0035 OMR = | 1 BDT | 2024-03-31 |
| 1 OMR = | 285.0155 BDT | 0.0035 OMR = | 1 BDT | 2024-03-30 |
| 1 OMR = | 284.9446 BDT | 0.0035 OMR = | 1 BDT | 2024-03-29 |
| 1 OMR = | 285.1569 BDT | 0.0035 OMR = | 1 BDT | 2024-03-28 |
| 1 OMR = | 285.7859 BDT | 0.0035 OMR = | 1 BDT | 2024-03-27 |
| 1 OMR = | 284.8054 BDT | 0.0035 OMR = | 1 BDT | 2024-03-26 |
| 1 OMR = | 284.9662 BDT | 0.0035 OMR = | 1 BDT | 2024-03-25 |
| 1 OMR = | 283.8247 BDT | 0.0035 OMR = | 1 BDT | 2024-03-24 |
| 1 OMR = | 283.8247 BDT | 0.0035 OMR = | 1 BDT | 2024-03-23 |
| 1 OMR = | 285.0575 BDT | 0.0035 OMR = | 1 BDT | 2024-03-22 |
| 1 OMR = | 282.7107 BDT | 0.0035 OMR = | 1 BDT | 2024-03-21 |
| 1 OMR = | 284.7161 BDT | 0.0035 OMR = | 1 BDT | 2024-03-20 |
| 1 OMR = | 286.0049 BDT | 0.0035 OMR = | 1 BDT | 2024-03-19 |
| 1 OMR = | 285.2196 BDT | 0.0035 OMR = | 1 BDT | 2024-03-18 |
| 1 OMR = | 285.1903 BDT | 0.0035 OMR = | 1 BDT | 2024-03-17 |
| 1 OMR = | 285.1903 BDT | 0.0035 OMR = | 1 BDT | 2024-03-16 |
| 1 OMR = | 286.7838 BDT | 0.0035 OMR = | 1 BDT | 2024-03-15 |
| 1 OMR = | 285.043 BDT | 0.0035 OMR = | 1 BDT | 2024-03-14 |
| 1 OMR = | 285.3821 BDT | 0.0035 OMR = | 1 BDT | 2024-03-13 |
| 1 OMR = | 285.2938 BDT | 0.0035 OMR = | 1 BDT | 2024-03-12 |
| 1 OMR = | 284.9609 BDT | 0.0035 OMR = | 1 BDT | 2024-03-11 |
| 1 OMR = | 284.824 BDT | 0.0035 OMR = | 1 BDT | 2024-03-10 |
| 1 OMR = | 284.824 BDT | 0.0035 OMR = | 1 BDT | 2024-03-09 |
| 1 OMR = | 283.694 BDT | 0.0035 OMR = | 1 BDT | 2024-03-08 |
| 1 OMR = | 284.5237 BDT | 0.0035 OMR = | 1 BDT | 2024-03-07 |
| 1 OMR = | 285.2719 BDT | 0.0035 OMR = | 1 BDT | 2024-03-06 |
| 1 OMR = | 285.2745 BDT | 0.0035 OMR = | 1 BDT | 2024-03-05 |
| 1 OMR = | 284.5546 BDT | 0.0035 OMR = | 1 BDT | 2024-03-04 |
| 1 OMR = | 284.1646 BDT | 0.0035 OMR = | 1 BDT | 2024-03-03 |
| 1 OMR = | 284.1646 BDT | 0.0035 OMR = | 1 BDT | 2024-03-02 |
| 1 OMR = | 285.4312 BDT | 0.0035 OMR = | 1 BDT | 2024-03-01 |
| 1 OMR = | 284.7334 BDT | 0.0035 OMR = | 1 BDT | 2024-02-29 |
| 1 OMR = | 285.5885 BDT | 0.0035 OMR = | 1 BDT | 2024-02-28 |
| 1 OMR = | 285.1483 BDT | 0.0035 OMR = | 1 BDT | 2024-02-27 |
| 1 OMR = | 285.3822 BDT | 0.0035 OMR = | 1 BDT | 2024-02-26 |
| 1 OMR = | 284.853 BDT | 0.0035 OMR = | 1 BDT | 2024-02-25 |
| 1 OMR = | 284.853 BDT | 0.0035 OMR = | 1 BDT | 2024-02-24 |
| 1 OMR = | 285.918 BDT | 0.0035 OMR = | 1 BDT | 2024-02-23 |
| 1 OMR = | 284.3802 BDT | 0.0035 OMR = | 1 BDT | 2024-02-22 |
| 1 OMR = | 284.762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-21 |
| 1 OMR = | 285.4093 BDT | 0.0035 OMR = | 1 BDT | 2024-02-20 |
| 1 OMR = | 285.0426 BDT | 0.0035 OMR = | 1 BDT | 2024-02-19 |
| 1 OMR = | 285.1101 BDT | 0.0035 OMR = | 1 BDT | 2024-02-18 |
| 1 OMR = | 286.2559 BDT | 0.0035 OMR = | 1 BDT | 2024-02-17 |
| 1 OMR = | 284.33 BDT | 0.0035 OMR = | 1 BDT | 2024-02-16 |
| 1 OMR = | 284.578 BDT | 0.0035 OMR = | 1 BDT | 2024-02-15 |
| 1 OMR = | 286.8628 BDT | 0.0035 OMR = | 1 BDT | 2024-02-14 |
| 1 OMR = | 285.1806 BDT | 0.0035 OMR = | 1 BDT | 2024-02-13 |
| 1 OMR = | 284.5828 BDT | 0.0035 OMR = | 1 BDT | 2024-02-12 |
| 1 OMR = | 284.8374 BDT | 0.0035 OMR = | 1 BDT | 2024-02-11 |
| 1 OMR = | 284.8374 BDT | 0.0035 OMR = | 1 BDT | 2024-02-10 |
| 1 OMR = | 284.7821 BDT | 0.0035 OMR = | 1 BDT | 2024-02-09 |
| 1 OMR = | 284.8867 BDT | 0.0035 OMR = | 1 BDT | 2024-02-08 |
| 1 OMR = | 284.4414 BDT | 0.0035 OMR = | 1 BDT | 2024-02-07 |
| 1 OMR = | 285.3432 BDT | 0.0035 OMR = | 1 BDT | 2024-02-06 |
| 1 OMR = | 287.886 BDT | 0.0035 OMR = | 1 BDT | 2024-02-05 |
| 1 OMR = | 283.0762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-04 |
| 1 OMR = | 283.0762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-03 |
| 1 OMR = | 283.4332 BDT | 0.0035 OMR = | 1 BDT | 2024-02-02 |
| 1 OMR = | 285.8972 BDT | 0.0035 OMR = | 1 BDT | 2024-02-01 |
| 1 OMR = | 285.3959 BDT | 0.0035 OMR = | 1 BDT | 2024-01-31 |
| 1 OMR = | 284.771 BDT | 0.0035 OMR = | 1 BDT | 2024-01-30 |
| 1 OMR = | 285.898 BDT | 0.0035 OMR = | 1 BDT | 2024-01-29 |
| 1 OMR = | 285.3547 BDT | 0.0035 OMR = | 1 BDT | 2024-01-28 |
| 1 OMR = | 285.3547 BDT | 0.0035 OMR = | 1 BDT | 2024-01-27 |
| 1 OMR = | 286.4142 BDT | 0.0035 OMR = | 1 BDT | 2024-01-26 |
| 1 OMR = | 285.482 BDT | 0.0035 OMR = | 1 BDT | 2024-01-25 |
| 1 OMR = | 285.3168 BDT | 0.0035 OMR = | 1 BDT | 2024-01-24 |
| 1 OMR = | 285.1435 BDT | 0.0035 OMR = | 1 BDT | 2024-01-23 |
| 1 OMR = | 284.756 BDT | 0.0035 OMR = | 1 BDT | 2024-01-22 |
| 1 OMR = | 285.1108 BDT | 0.0035 OMR = | 1 BDT | 2024-01-21 |
| 1 OMR = | 285.2882 BDT | 0.0035 OMR = | 1 BDT | 2024-01-20 |
| 1 OMR = | 285.1539 BDT | 0.0035 OMR = | 1 BDT | 2024-01-19 |
| 1 OMR = | 284.6399 BDT | 0.0035 OMR = | 1 BDT | 2024-01-18 |
| 1 OMR = | 285.4998 BDT | 0.0035 OMR = | 1 BDT | 2024-01-17 |
| 1 OMR = | 285.548 BDT | 0.0035 OMR = | 1 BDT | 2024-01-16 |
| 1 OMR = | 285.2092 BDT | 0.0035 OMR = | 1 BDT | 2024-01-15 |
| 1 OMR = | 284.6923 BDT | 0.0035 OMR = | 1 BDT | 2024-01-14 |
| 1 OMR = | 284.6923 BDT | 0.0035 OMR = | 1 BDT | 2024-01-13 |
| 1 OMR = | 284.9895 BDT | 0.0035 OMR = | 1 BDT | 2024-01-12 |
| 1 OMR = | 284.2599 BDT | 0.0035 OMR = | 1 BDT | 2024-01-11 |
| 1 OMR = | 285.0852 BDT | 0.0035 OMR = | 1 BDT | 2024-01-10 |
| 1 OMR = | 284.5132 BDT | 0.0035 OMR = | 1 BDT | 2024-01-09 |
| 1 OMR = | 284.5343 BDT | 0.0035 OMR = | 1 BDT | 2024-01-08 |
| 1 OMR = | 285.0537 BDT | 0.0035 OMR = | 1 BDT | 2024-01-07 |
| 1 OMR = | 283.9408 BDT | 0.0035 OMR = | 1 BDT | 2024-01-06 |
| 1 OMR = | 285.0158 BDT | 0.0035 OMR = | 1 BDT | 2024-01-05 |
| 1 OMR = | 285.1509 BDT | 0.0035 OMR = | 1 BDT | 2024-01-04 |
| 1 OMR = | 285.3291 BDT | 0.0035 OMR = | 1 BDT | 2024-01-03 |
| 1 OMR = | 285.8976 BDT | 0.0035 OMR = | 1 BDT | 2024-01-02 |
| 1 OMR = | 285.8842 BDT | 0.0035 OMR = | 1 BDT | 2024-01-01 |
| 1 OMR = | 285.6245 BDT | 0.0035 OMR = | 1 BDT | 2023-12-31 |
| 1 OMR = | 285.1109 BDT | 0.0035 OMR = | 1 BDT | 2023-12-30 |
| 1 OMR = | 286.1733 BDT | 0.0035 OMR = | 1 BDT | 2023-12-29 |
| 1 OMR = | 283.4747 BDT | 0.0035 OMR = | 1 BDT | 2023-12-28 |
| 1 OMR = | 285.6082 BDT | 0.0035 OMR = | 1 BDT | 2023-12-27 |
| 1 OMR = | 285.8517 BDT | 0.0035 OMR = | 1 BDT | 2023-12-26 |
| 1 OMR = | 286.2245 BDT | 0.0035 OMR = | 1 BDT | 2023-12-25 |
| 1 OMR = | 285.4419 BDT | 0.0035 OMR = | 1 BDT | 2023-12-24 |
| 1 OMR = | 285.4419 BDT | 0.0035 OMR = | 1 BDT | 2023-12-23 |
| 1 OMR = | 284.6325 BDT | 0.0035 OMR = | 1 BDT | 2023-12-22 |
| 1 OMR = | 284.7301 BDT | 0.0035 OMR = | 1 BDT | 2023-12-21 |
| 1 OMR = | 284.2485 BDT | 0.0035 OMR = | 1 BDT | 2023-12-20 |
| 1 OMR = | 284.985 BDT | 0.0035 OMR = | 1 BDT | 2023-12-19 |
| 1 OMR = | 287.5539 BDT | 0.0035 OMR = | 1 BDT | 2023-12-18 |
| 1 OMR = | 287.2893 BDT | 0.0035 OMR = | 1 BDT | 2023-12-17 |
| 1 OMR = | 287.2893 BDT | 0.0035 OMR = | 1 BDT | 2023-12-16 |
| 1 OMR = | 284.3252 BDT | 0.0035 OMR = | 1 BDT | 2023-12-15 |
| 1 OMR = | 282.7823 BDT | 0.0035 OMR = | 1 BDT | 2023-12-14 |
| 1 OMR = | 285.8319 BDT | 0.0035 OMR = | 1 BDT | 2023-12-13 |
| 1 OMR = | 285.8898 BDT | 0.0035 OMR = | 1 BDT | 2023-12-12 |
| 1 OMR = | 286.2146 BDT | 0.0035 OMR = | 1 BDT | 2023-12-11 |
| 1 OMR = | 285.9295 BDT | 0.0035 OMR = | 1 BDT | 2023-12-10 |
| 1 OMR = | 285.738 BDT | 0.0035 OMR = | 1 BDT | 2023-12-09 |
| 1 OMR = | 285.2635 BDT | 0.0035 OMR = | 1 BDT | 2023-12-08 |
| 1 OMR = | 286.0119 BDT | 0.0035 OMR = | 1 BDT | 2023-12-07 |
| 1 OMR = | 286.4293 BDT | 0.0035 OMR = | 1 BDT | 2023-12-06 |
| 1 OMR = | 286.5471 BDT | 0.0035 OMR = | 1 BDT | 2023-12-05 |
| 1 OMR = | 287.0779 BDT | 0.0035 OMR = | 1 BDT | 2023-12-04 |
| 1 OMR = | 286.4022 BDT | 0.0035 OMR = | 1 BDT | 2023-12-03 |
| 1 OMR = | 285.1845 BDT | 0.0035 OMR = | 1 BDT | 2023-12-02 |
| 1 OMR = | 286.6145 BDT | 0.0035 OMR = | 1 BDT | 2023-12-01 |
| 1 OMR = | 286.8172 BDT | 0.0035 OMR = | 1 BDT | 2023-11-30 |
| 1 OMR = | 284.9124 BDT | 0.0035 OMR = | 1 BDT | 2023-11-29 |
| 1 OMR = | 286.2929 BDT | 0.0035 OMR = | 1 BDT | 2023-11-28 |
| 1 OMR = | 285.5365 BDT | 0.0035 OMR = | 1 BDT | 2023-11-27 |
| 1 OMR = | 285.4601 BDT | 0.0035 OMR = | 1 BDT | 2023-11-26 |
| 1 OMR = | 286.2186 BDT | 0.0035 OMR = | 1 BDT | 2023-11-25 |
| 1 OMR = | 286.7642 BDT | 0.0035 OMR = | 1 BDT | 2023-11-24 |
| 1 OMR = | 287.8537 BDT | 0.0035 OMR = | 1 BDT | 2023-11-23 |