Last Year History for OMR/BND
| OMR | BND | OMR | BND | Date |
|---|---|---|---|---|
| 1 OMR = | 3.4911 BND | 0.2864 OMR = | 1 BND | 2024-11-21 |
| 1 OMR = | 3.4678 BND | 0.2884 OMR = | 1 BND | 2024-11-20 |
| 1 OMR = | 3.4747 BND | 0.2878 OMR = | 1 BND | 2024-11-19 |
| 1 OMR = | 3.4937 BND | 0.2862 OMR = | 1 BND | 2024-11-18 |
| 1 OMR = | 3.4969 BND | 0.286 OMR = | 1 BND | 2024-11-17 |
| 1 OMR = | 3.4969 BND | 0.286 OMR = | 1 BND | 2024-11-16 |
| 1 OMR = | 3.4941 BND | 0.2862 OMR = | 1 BND | 2024-11-15 |
| 1 OMR = | 3.4995 BND | 0.2858 OMR = | 1 BND | 2024-11-14 |
| 1 OMR = | 3.4731 BND | 0.2879 OMR = | 1 BND | 2024-11-13 |
| 1 OMR = | 3.4643 BND | 0.2887 OMR = | 1 BND | 2024-11-12 |
| 1 OMR = | 3.4534 BND | 0.2896 OMR = | 1 BND | 2024-11-11 |
| 1 OMR = | 3.4539 BND | 0.2895 OMR = | 1 BND | 2024-11-10 |
| 1 OMR = | 3.4539 BND | 0.2895 OMR = | 1 BND | 2024-11-09 |
| 1 OMR = | 3.4368 BND | 0.291 OMR = | 1 BND | 2024-11-08 |
| 1 OMR = | 3.4661 BND | 0.2885 OMR = | 1 BND | 2024-11-07 |
| 1 OMR = | 3.4195 BND | 0.2924 OMR = | 1 BND | 2024-11-06 |
| 1 OMR = | 3.4198 BND | 0.2924 OMR = | 1 BND | 2024-11-05 |
| 1 OMR = | 3.4298 BND | 0.2916 OMR = | 1 BND | 2024-11-04 |
| 1 OMR = | 3.4495 BND | 0.2899 OMR = | 1 BND | 2024-11-03 |
| 1 OMR = | 3.4542 BND | 0.2895 OMR = | 1 BND | 2024-11-02 |
| 1 OMR = | 3.4296 BND | 0.2916 OMR = | 1 BND | 2024-11-01 |
| 1 OMR = | 3.4319 BND | 0.2914 OMR = | 1 BND | 2024-10-31 |
| 1 OMR = | 3.4358 BND | 0.2911 OMR = | 1 BND | 2024-10-30 |
| 1 OMR = | 3.4343 BND | 0.2912 OMR = | 1 BND | 2024-10-29 |
| 1 OMR = | 3.4374 BND | 0.2909 OMR = | 1 BND | 2024-10-28 |
| 1 OMR = | 3.4376 BND | 0.2909 OMR = | 1 BND | 2024-10-27 |
| 1 OMR = | 3.4376 BND | 0.2909 OMR = | 1 BND | 2024-10-26 |
| 1 OMR = | 3.4207 BND | 0.2923 OMR = | 1 BND | 2024-10-25 |
| 1 OMR = | 3.4278 BND | 0.2917 OMR = | 1 BND | 2024-10-24 |
| 1 OMR = | 3.4265 BND | 0.2918 OMR = | 1 BND | 2024-10-23 |
| 1 OMR = | 3.4201 BND | 0.2924 OMR = | 1 BND | 2024-10-22 |
| 1 OMR = | 3.4028 BND | 0.2939 OMR = | 1 BND | 2024-10-21 |
| 1 OMR = | 3.402 BND | 0.2939 OMR = | 1 BND | 2024-10-20 |
| 1 OMR = | 3.402 BND | 0.2939 OMR = | 1 BND | 2024-10-19 |
| 1 OMR = | 3.422 BND | 0.2922 OMR = | 1 BND | 2024-10-18 |
| 1 OMR = | 3.4112 BND | 0.2932 OMR = | 1 BND | 2024-10-17 |
| 1 OMR = | 3.4054 BND | 0.2937 OMR = | 1 BND | 2024-10-16 |
| 1 OMR = | 3.3999 BND | 0.2941 OMR = | 1 BND | 2024-10-15 |
| 1 OMR = | 3.3983 BND | 0.2943 OMR = | 1 BND | 2024-10-14 |
| 1 OMR = | 3.3888 BND | 0.2951 OMR = | 1 BND | 2024-10-13 |
| 1 OMR = | 3.3888 BND | 0.2951 OMR = | 1 BND | 2024-10-12 |
| 1 OMR = | 3.3983 BND | 0.2943 OMR = | 1 BND | 2024-10-11 |
| 1 OMR = | 3.3955 BND | 0.2945 OMR = | 1 BND | 2024-10-10 |
| 1 OMR = | 3.3879 BND | 0.2952 OMR = | 1 BND | 2024-10-09 |
| 1 OMR = | 3.3821 BND | 0.2957 OMR = | 1 BND | 2024-10-08 |
| 1 OMR = | 3.389 BND | 0.2951 OMR = | 1 BND | 2024-10-07 |
| 1 OMR = | 3.3851 BND | 0.2954 OMR = | 1 BND | 2024-10-06 |
| 1 OMR = | 3.3875 BND | 0.2952 OMR = | 1 BND | 2024-10-05 |
| 1 OMR = | 3.3711 BND | 0.2966 OMR = | 1 BND | 2024-10-04 |
| 1 OMR = | 3.3553 BND | 0.298 OMR = | 1 BND | 2024-10-03 |
| 1 OMR = | 3.3508 BND | 0.2984 OMR = | 1 BND | 2024-10-02 |
| 1 OMR = | 3.3434 BND | 0.2991 OMR = | 1 BND | 2024-10-01 |
| 1 OMR = | 3.3306 BND | 0.3003 OMR = | 1 BND | 2024-09-30 |
| 1 OMR = | 3.3353 BND | 0.2998 OMR = | 1 BND | 2024-09-29 |
| 1 OMR = | 3.3353 BND | 0.2998 OMR = | 1 BND | 2024-09-28 |
| 1 OMR = | 3.3335 BND | 0.3 OMR = | 1 BND | 2024-09-27 |
| 1 OMR = | 3.3536 BND | 0.2982 OMR = | 1 BND | 2024-09-26 |
| 1 OMR = | 3.3284 BND | 0.3004 OMR = | 1 BND | 2024-09-25 |
| 1 OMR = | 3.3567 BND | 0.2979 OMR = | 1 BND | 2024-09-24 |
| 1 OMR = | 3.3569 BND | 0.2979 OMR = | 1 BND | 2024-09-23 |
| 1 OMR = | 3.3552 BND | 0.298 OMR = | 1 BND | 2024-09-22 |
| 1 OMR = | 3.3552 BND | 0.298 OMR = | 1 BND | 2024-09-21 |
| 1 OMR = | 3.3573 BND | 0.2979 OMR = | 1 BND | 2024-09-20 |
| 1 OMR = | 3.3747 BND | 0.2963 OMR = | 1 BND | 2024-09-19 |
| 1 OMR = | 3.3657 BND | 0.2971 OMR = | 1 BND | 2024-09-18 |
| 1 OMR = | 3.3634 BND | 0.2973 OMR = | 1 BND | 2024-09-17 |
| 1 OMR = | 3.3746 BND | 0.2963 OMR = | 1 BND | 2024-09-16 |
| 1 OMR = | 3.3795 BND | 0.2959 OMR = | 1 BND | 2024-09-15 |
| 1 OMR = | 3.3795 BND | 0.2959 OMR = | 1 BND | 2024-09-14 |
| 1 OMR = | 3.3704 BND | 0.2967 OMR = | 1 BND | 2024-09-13 |
| 1 OMR = | 3.3948 BND | 0.2946 OMR = | 1 BND | 2024-09-12 |
| 1 OMR = | 3.3954 BND | 0.2945 OMR = | 1 BND | 2024-09-11 |
| 1 OMR = | 3.3987 BND | 0.2942 OMR = | 1 BND | 2024-09-10 |
| 1 OMR = | 3.3811 BND | 0.2958 OMR = | 1 BND | 2024-09-09 |
| 1 OMR = | 3.3804 BND | 0.2958 OMR = | 1 BND | 2024-09-08 |
| 1 OMR = | 3.3804 BND | 0.2958 OMR = | 1 BND | 2024-09-07 |
| 1 OMR = | 3.3775 BND | 0.2961 OMR = | 1 BND | 2024-09-06 |
| 1 OMR = | 3.3871 BND | 0.2952 OMR = | 1 BND | 2024-09-05 |
| 1 OMR = | 3.398 BND | 0.2943 OMR = | 1 BND | 2024-09-04 |
| 1 OMR = | 3.3971 BND | 0.2944 OMR = | 1 BND | 2024-09-03 |
| 1 OMR = | 3.3928 BND | 0.2947 OMR = | 1 BND | 2024-09-02 |
| 1 OMR = | 3.3947 BND | 0.2946 OMR = | 1 BND | 2024-09-01 |
| 1 OMR = | 3.3853 BND | 0.2954 OMR = | 1 BND | 2024-08-31 |
| 1 OMR = | 3.3842 BND | 0.2955 OMR = | 1 BND | 2024-08-30 |
| 1 OMR = | 3.3845 BND | 0.2955 OMR = | 1 BND | 2024-08-29 |
| 1 OMR = | 3.3832 BND | 0.2956 OMR = | 1 BND | 2024-08-28 |
| 1 OMR = | 3.3872 BND | 0.2952 OMR = | 1 BND | 2024-08-27 |
| 1 OMR = | 3.377 BND | 0.2961 OMR = | 1 BND | 2024-08-26 |
| 1 OMR = | 3.3765 BND | 0.2962 OMR = | 1 BND | 2024-08-25 |
| 1 OMR = | 3.3765 BND | 0.2962 OMR = | 1 BND | 2024-08-24 |
| 1 OMR = | 3.4039 BND | 0.2938 OMR = | 1 BND | 2024-08-23 |
| 1 OMR = | 3.3882 BND | 0.2951 OMR = | 1 BND | 2024-08-22 |
| 1 OMR = | 3.3842 BND | 0.2955 OMR = | 1 BND | 2024-08-21 |
| 1 OMR = | 3.3907 BND | 0.2949 OMR = | 1 BND | 2024-08-20 |
| 1 OMR = | 3.4148 BND | 0.2928 OMR = | 1 BND | 2024-08-19 |
| 1 OMR = | 3.416 BND | 0.2927 OMR = | 1 BND | 2024-08-18 |
| 1 OMR = | 3.416 BND | 0.2927 OMR = | 1 BND | 2024-08-17 |
| 1 OMR = | 3.4334 BND | 0.2913 OMR = | 1 BND | 2024-08-16 |
| 1 OMR = | 3.4198 BND | 0.2924 OMR = | 1 BND | 2024-08-15 |
| 1 OMR = | 3.4152 BND | 0.2928 OMR = | 1 BND | 2024-08-14 |
| 1 OMR = | 3.4402 BND | 0.2907 OMR = | 1 BND | 2024-08-13 |
| 1 OMR = | 3.44 BND | 0.2907 OMR = | 1 BND | 2024-08-12 |
| 1 OMR = | 3.4409 BND | 0.2906 OMR = | 1 BND | 2024-08-11 |
| 1 OMR = | 3.4449 BND | 0.2903 OMR = | 1 BND | 2024-08-10 |
| 1 OMR = | 3.4454 BND | 0.2902 OMR = | 1 BND | 2024-08-09 |
| 1 OMR = | 3.4446 BND | 0.2903 OMR = | 1 BND | 2024-08-08 |
| 1 OMR = | 3.4416 BND | 0.2906 OMR = | 1 BND | 2024-08-07 |
| 1 OMR = | 3.4288 BND | 0.2916 OMR = | 1 BND | 2024-08-06 |
| 1 OMR = | 3.4295 BND | 0.2916 OMR = | 1 BND | 2024-08-05 |
| 1 OMR = | 3.4305 BND | 0.2915 OMR = | 1 BND | 2024-08-04 |
| 1 OMR = | 3.4305 BND | 0.2915 OMR = | 1 BND | 2024-08-03 |
| 1 OMR = | 3.4742 BND | 0.2878 OMR = | 1 BND | 2024-08-02 |
| 1 OMR = | 3.4767 BND | 0.2876 OMR = | 1 BND | 2024-08-01 |
| 1 OMR = | 3.4966 BND | 0.286 OMR = | 1 BND | 2024-07-31 |
| 1 OMR = | 3.4975 BND | 0.2859 OMR = | 1 BND | 2024-07-30 |
| 1 OMR = | 3.4884 BND | 0.2867 OMR = | 1 BND | 2024-07-29 |
| 1 OMR = | 3.4904 BND | 0.2865 OMR = | 1 BND | 2024-07-28 |
| 1 OMR = | 3.4904 BND | 0.2865 OMR = | 1 BND | 2024-07-27 |
| 1 OMR = | 3.4856 BND | 0.2869 OMR = | 1 BND | 2024-07-26 |
| 1 OMR = | 3.4947 BND | 0.2861 OMR = | 1 BND | 2024-07-25 |
| 1 OMR = | 3.4996 BND | 0.2857 OMR = | 1 BND | 2024-07-24 |
| 1 OMR = | 3.4935 BND | 0.2862 OMR = | 1 BND | 2024-07-23 |
| 1 OMR = | 3.4917 BND | 0.2864 OMR = | 1 BND | 2024-07-22 |
| 1 OMR = | 3.4949 BND | 0.2861 OMR = | 1 BND | 2024-07-21 |
| 1 OMR = | 3.4949 BND | 0.2861 OMR = | 1 BND | 2024-07-20 |
| 1 OMR = | 3.4953 BND | 0.2861 OMR = | 1 BND | 2024-07-19 |
| 1 OMR = | 3.4807 BND | 0.2873 OMR = | 1 BND | 2024-07-18 |
| 1 OMR = | 3.4917 BND | 0.2864 OMR = | 1 BND | 2024-07-17 |
| 1 OMR = | 3.4925 BND | 0.2863 OMR = | 1 BND | 2024-07-16 |
| 1 OMR = | 3.4892 BND | 0.2866 OMR = | 1 BND | 2024-07-15 |
| 1 OMR = | 3.4814 BND | 0.2872 OMR = | 1 BND | 2024-07-14 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-07-13 |
| 1 OMR = | 3.4941 BND | 0.2862 OMR = | 1 BND | 2024-07-12 |
| 1 OMR = | 3.5043 BND | 0.2854 OMR = | 1 BND | 2024-07-11 |
| 1 OMR = | 3.5107 BND | 0.2848 OMR = | 1 BND | 2024-07-10 |
| 1 OMR = | 3.5063 BND | 0.2852 OMR = | 1 BND | 2024-07-09 |
| 1 OMR = | 3.5074 BND | 0.2851 OMR = | 1 BND | 2024-07-08 |
| 1 OMR = | 3.5013 BND | 0.2856 OMR = | 1 BND | 2024-07-07 |
| 1 OMR = | 3.4975 BND | 0.2859 OMR = | 1 BND | 2024-07-06 |
| 1 OMR = | 3.5065 BND | 0.2852 OMR = | 1 BND | 2024-07-05 |
| 1 OMR = | 3.5125 BND | 0.2847 OMR = | 1 BND | 2024-07-04 |
| 1 OMR = | 3.52 BND | 0.2841 OMR = | 1 BND | 2024-07-03 |
| 1 OMR = | 3.5257 BND | 0.2836 OMR = | 1 BND | 2024-07-02 |
| 1 OMR = | 3.5087 BND | 0.285 OMR = | 1 BND | 2024-07-01 |
| 1 OMR = | 3.521 BND | 0.284 OMR = | 1 BND | 2024-06-30 |
| 1 OMR = | 3.5246 BND | 0.2837 OMR = | 1 BND | 2024-06-29 |
| 1 OMR = | 3.5269 BND | 0.2835 OMR = | 1 BND | 2024-06-28 |
| 1 OMR = | 3.5299 BND | 0.2833 OMR = | 1 BND | 2024-06-27 |
| 1 OMR = | 3.519 BND | 0.2842 OMR = | 1 BND | 2024-06-26 |
| 1 OMR = | 3.5137 BND | 0.2846 OMR = | 1 BND | 2024-06-25 |
| 1 OMR = | 3.5161 BND | 0.2844 OMR = | 1 BND | 2024-06-24 |
| 1 OMR = | 3.5158 BND | 0.2844 OMR = | 1 BND | 2024-06-23 |
| 1 OMR = | 3.5158 BND | 0.2844 OMR = | 1 BND | 2024-06-22 |
| 1 OMR = | 3.5213 BND | 0.284 OMR = | 1 BND | 2024-06-21 |
| 1 OMR = | 3.5092 BND | 0.285 OMR = | 1 BND | 2024-06-20 |
| 1 OMR = | 3.5105 BND | 0.2849 OMR = | 1 BND | 2024-06-19 |
| 1 OMR = | 3.5063 BND | 0.2852 OMR = | 1 BND | 2024-06-18 |
| 1 OMR = | 3.5146 BND | 0.2845 OMR = | 1 BND | 2024-06-17 |
| 1 OMR = | 3.5137 BND | 0.2846 OMR = | 1 BND | 2024-06-16 |
| 1 OMR = | 3.5137 BND | 0.2846 OMR = | 1 BND | 2024-06-15 |
| 1 OMR = | 3.5248 BND | 0.2837 OMR = | 1 BND | 2024-06-14 |
| 1 OMR = | 3.4948 BND | 0.2861 OMR = | 1 BND | 2024-06-13 |
| 1 OMR = | 3.5168 BND | 0.2844 OMR = | 1 BND | 2024-06-12 |
| 1 OMR = | 3.5076 BND | 0.2851 OMR = | 1 BND | 2024-06-11 |
| 1 OMR = | 3.539 BND | 0.2826 OMR = | 1 BND | 2024-06-10 |
| 1 OMR = | 3.5181 BND | 0.2842 OMR = | 1 BND | 2024-06-09 |
| 1 OMR = | 3.5181 BND | 0.2842 OMR = | 1 BND | 2024-06-08 |
| 1 OMR = | 3.4948 BND | 0.2861 OMR = | 1 BND | 2024-06-07 |
| 1 OMR = | 3.4973 BND | 0.2859 OMR = | 1 BND | 2024-06-06 |
| 1 OMR = | 3.4955 BND | 0.2861 OMR = | 1 BND | 2024-06-05 |
| 1 OMR = | 3.484 BND | 0.287 OMR = | 1 BND | 2024-06-04 |
| 1 OMR = | 3.5094 BND | 0.285 OMR = | 1 BND | 2024-06-03 |
| 1 OMR = | 3.5168 BND | 0.2843 OMR = | 1 BND | 2024-06-02 |
| 1 OMR = | 3.5168 BND | 0.2843 OMR = | 1 BND | 2024-06-01 |
| 1 OMR = | 3.5053 BND | 0.2853 OMR = | 1 BND | 2024-05-31 |
| 1 OMR = | 3.5232 BND | 0.2838 OMR = | 1 BND | 2024-05-30 |
| 1 OMR = | 3.5108 BND | 0.2848 OMR = | 1 BND | 2024-05-29 |
| 1 OMR = | 3.5033 BND | 0.2854 OMR = | 1 BND | 2024-05-28 |
| 1 OMR = | 3.5061 BND | 0.2852 OMR = | 1 BND | 2024-05-27 |
| 1 OMR = | 3.5061 BND | 0.2852 OMR = | 1 BND | 2024-05-26 |
| 1 OMR = | 3.5061 BND | 0.2852 OMR = | 1 BND | 2024-05-25 |
| 1 OMR = | 3.5178 BND | 0.2843 OMR = | 1 BND | 2024-05-24 |
| 1 OMR = | 3.5083 BND | 0.285 OMR = | 1 BND | 2024-05-23 |
| 1 OMR = | 3.5023 BND | 0.2855 OMR = | 1 BND | 2024-05-22 |
| 1 OMR = | 3.4999 BND | 0.2857 OMR = | 1 BND | 2024-05-21 |
| 1 OMR = | 3.4902 BND | 0.2865 OMR = | 1 BND | 2024-05-20 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-05-19 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-05-18 |
| 1 OMR = | 3.4959 BND | 0.2861 OMR = | 1 BND | 2024-05-17 |
| 1 OMR = | 3.4835 BND | 0.2871 OMR = | 1 BND | 2024-05-16 |
| 1 OMR = | 3.5093 BND | 0.285 OMR = | 1 BND | 2024-05-15 |
| 1 OMR = | 3.5157 BND | 0.2844 OMR = | 1 BND | 2024-05-14 |
| 1 OMR = | 3.5185 BND | 0.2842 OMR = | 1 BND | 2024-05-13 |
| 1 OMR = | 3.5202 BND | 0.2841 OMR = | 1 BND | 2024-05-12 |
| 1 OMR = | 3.5174 BND | 0.2843 OMR = | 1 BND | 2024-05-11 |
| 1 OMR = | 3.5102 BND | 0.2849 OMR = | 1 BND | 2024-05-10 |
| 1 OMR = | 3.5247 BND | 0.2837 OMR = | 1 BND | 2024-05-09 |
| 1 OMR = | 3.5232 BND | 0.2838 OMR = | 1 BND | 2024-05-08 |
| 1 OMR = | 3.5068 BND | 0.2852 OMR = | 1 BND | 2024-05-07 |
| 1 OMR = | 3.5066 BND | 0.2852 OMR = | 1 BND | 2024-05-06 |
| 1 OMR = | 3.5066 BND | 0.2852 OMR = | 1 BND | 2024-05-05 |
| 1 OMR = | 3.5066 BND | 0.2852 OMR = | 1 BND | 2024-05-04 |
| 1 OMR = | 3.5234 BND | 0.2838 OMR = | 1 BND | 2024-05-03 |
| 1 OMR = | 3.5316 BND | 0.2832 OMR = | 1 BND | 2024-05-02 |
| 1 OMR = | 3.555 BND | 0.2813 OMR = | 1 BND | 2024-05-01 |
| 1 OMR = | 3.5338 BND | 0.283 OMR = | 1 BND | 2024-04-30 |
| 1 OMR = | 3.5397 BND | 0.2825 OMR = | 1 BND | 2024-04-29 |
| 1 OMR = | 3.5473 BND | 0.2819 OMR = | 1 BND | 2024-04-28 |
| 1 OMR = | 3.5473 BND | 0.2819 OMR = | 1 BND | 2024-04-27 |
| 1 OMR = | 3.5304 BND | 0.2833 OMR = | 1 BND | 2024-04-26 |
| 1 OMR = | 3.5305 BND | 0.2832 OMR = | 1 BND | 2024-04-25 |
| 1 OMR = | 3.5226 BND | 0.2839 OMR = | 1 BND | 2024-04-24 |
| 1 OMR = | 3.5369 BND | 0.2827 OMR = | 1 BND | 2024-04-23 |
| 1 OMR = | 3.5364 BND | 0.2828 OMR = | 1 BND | 2024-04-22 |
| 1 OMR = | 3.5307 BND | 0.2832 OMR = | 1 BND | 2024-04-21 |
| 1 OMR = | 3.5307 BND | 0.2832 OMR = | 1 BND | 2024-04-20 |
| 1 OMR = | 3.5459 BND | 0.282 OMR = | 1 BND | 2024-04-19 |
| 1 OMR = | 3.5308 BND | 0.2832 OMR = | 1 BND | 2024-04-18 |
| 1 OMR = | 3.5471 BND | 0.2819 OMR = | 1 BND | 2024-04-17 |
| 1 OMR = | 3.5478 BND | 0.2819 OMR = | 1 BND | 2024-04-16 |
| 1 OMR = | 3.5312 BND | 0.2832 OMR = | 1 BND | 2024-04-15 |
| 1 OMR = | 3.5318 BND | 0.2831 OMR = | 1 BND | 2024-04-14 |
| 1 OMR = | 3.5305 BND | 0.2832 OMR = | 1 BND | 2024-04-13 |
| 1 OMR = | 3.517 BND | 0.2843 OMR = | 1 BND | 2024-04-12 |
| 1 OMR = | 3.5321 BND | 0.2831 OMR = | 1 BND | 2024-04-11 |
| 1 OMR = | 3.4997 BND | 0.2857 OMR = | 1 BND | 2024-04-10 |
| 1 OMR = | 3.4962 BND | 0.286 OMR = | 1 BND | 2024-04-09 |
| 1 OMR = | 3.5036 BND | 0.2854 OMR = | 1 BND | 2024-04-08 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2024-04-07 |
| 1 OMR = | 3.4965 BND | 0.286 OMR = | 1 BND | 2024-04-06 |
| 1 OMR = | 3.5045 BND | 0.2853 OMR = | 1 BND | 2024-04-05 |
| 1 OMR = | 3.4903 BND | 0.2865 OMR = | 1 BND | 2024-04-04 |
| 1 OMR = | 3.5065 BND | 0.2852 OMR = | 1 BND | 2024-04-03 |
| 1 OMR = | 3.5027 BND | 0.2855 OMR = | 1 BND | 2024-04-02 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-04-01 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-03-31 |
| 1 OMR = | 3.5031 BND | 0.2855 OMR = | 1 BND | 2024-03-30 |
| 1 OMR = | 3.5085 BND | 0.285 OMR = | 1 BND | 2024-03-29 |
| 1 OMR = | 3.5029 BND | 0.2855 OMR = | 1 BND | 2024-03-28 |
| 1 OMR = | 3.5002 BND | 0.2857 OMR = | 1 BND | 2024-03-27 |
| 1 OMR = | 3.4912 BND | 0.2864 OMR = | 1 BND | 2024-03-26 |
| 1 OMR = | 3.5041 BND | 0.2854 OMR = | 1 BND | 2024-03-25 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-03-24 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2024-03-23 |
| 1 OMR = | 3.499 BND | 0.2858 OMR = | 1 BND | 2024-03-22 |
| 1 OMR = | 3.4627 BND | 0.2888 OMR = | 1 BND | 2024-03-21 |
| 1 OMR = | 3.4814 BND | 0.2872 OMR = | 1 BND | 2024-03-20 |
| 1 OMR = | 3.4851 BND | 0.2869 OMR = | 1 BND | 2024-03-19 |
| 1 OMR = | 3.4745 BND | 0.2878 OMR = | 1 BND | 2024-03-18 |
| 1 OMR = | 3.4742 BND | 0.2878 OMR = | 1 BND | 2024-03-17 |
| 1 OMR = | 3.4742 BND | 0.2878 OMR = | 1 BND | 2024-03-16 |
| 1 OMR = | 3.4797 BND | 0.2874 OMR = | 1 BND | 2024-03-15 |
| 1 OMR = | 3.4602 BND | 0.289 OMR = | 1 BND | 2024-03-14 |
| 1 OMR = | 3.4603 BND | 0.289 OMR = | 1 BND | 2024-03-13 |
| 1 OMR = | 3.4573 BND | 0.2892 OMR = | 1 BND | 2024-03-12 |
| 1 OMR = | 3.4569 BND | 0.2893 OMR = | 1 BND | 2024-03-11 |
| 1 OMR = | 3.4551 BND | 0.2894 OMR = | 1 BND | 2024-03-10 |
| 1 OMR = | 3.4551 BND | 0.2894 OMR = | 1 BND | 2024-03-09 |
| 1 OMR = | 3.4531 BND | 0.2896 OMR = | 1 BND | 2024-03-08 |
| 1 OMR = | 3.4772 BND | 0.2876 OMR = | 1 BND | 2024-03-07 |
| 1 OMR = | 3.4937 BND | 0.2862 OMR = | 1 BND | 2024-03-06 |
| 1 OMR = | 3.4906 BND | 0.2865 OMR = | 1 BND | 2024-03-05 |
| 1 OMR = | 3.4907 BND | 0.2865 OMR = | 1 BND | 2024-03-04 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-03-03 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-03-02 |
| 1 OMR = | 3.4986 BND | 0.2858 OMR = | 1 BND | 2024-03-01 |
| 1 OMR = | 3.4931 BND | 0.2863 OMR = | 1 BND | 2024-02-29 |
| 1 OMR = | 3.4958 BND | 0.2861 OMR = | 1 BND | 2024-02-28 |
| 1 OMR = | 3.4924 BND | 0.2863 OMR = | 1 BND | 2024-02-27 |
| 1 OMR = | 3.4963 BND | 0.286 OMR = | 1 BND | 2024-02-26 |
| 1 OMR = | 3.4898 BND | 0.2866 OMR = | 1 BND | 2024-02-25 |
| 1 OMR = | 3.4898 BND | 0.2866 OMR = | 1 BND | 2024-02-24 |
| 1 OMR = | 3.4935 BND | 0.2862 OMR = | 1 BND | 2024-02-23 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2024-02-22 |
| 1 OMR = | 3.4898 BND | 0.2865 OMR = | 1 BND | 2024-02-21 |
| 1 OMR = | 3.4993 BND | 0.2858 OMR = | 1 BND | 2024-02-20 |
| 1 OMR = | 3.4955 BND | 0.2861 OMR = | 1 BND | 2024-02-19 |
| 1 OMR = | 3.4963 BND | 0.286 OMR = | 1 BND | 2024-02-18 |
| 1 OMR = | 3.5104 BND | 0.2849 OMR = | 1 BND | 2024-02-17 |
| 1 OMR = | 3.4909 BND | 0.2865 OMR = | 1 BND | 2024-02-16 |
| 1 OMR = | 3.4995 BND | 0.2858 OMR = | 1 BND | 2024-02-15 |
| 1 OMR = | 3.5159 BND | 0.2844 OMR = | 1 BND | 2024-02-14 |
| 1 OMR = | 3.4945 BND | 0.2862 OMR = | 1 BND | 2024-02-13 |
| 1 OMR = | 3.4904 BND | 0.2865 OMR = | 1 BND | 2024-02-12 |
| 1 OMR = | 3.4933 BND | 0.2863 OMR = | 1 BND | 2024-02-11 |
| 1 OMR = | 3.4933 BND | 0.2863 OMR = | 1 BND | 2024-02-10 |
| 1 OMR = | 3.4939 BND | 0.2862 OMR = | 1 BND | 2024-02-09 |
| 1 OMR = | 3.4861 BND | 0.2869 OMR = | 1 BND | 2024-02-08 |
| 1 OMR = | 3.4884 BND | 0.2867 OMR = | 1 BND | 2024-02-07 |
| 1 OMR = | 3.4985 BND | 0.2858 OMR = | 1 BND | 2024-02-06 |
| 1 OMR = | 3.5025 BND | 0.2855 OMR = | 1 BND | 2024-02-05 |
| 1 OMR = | 3.4677 BND | 0.2884 OMR = | 1 BND | 2024-02-04 |
| 1 OMR = | 3.4677 BND | 0.2884 OMR = | 1 BND | 2024-02-03 |
| 1 OMR = | 3.4636 BND | 0.2887 OMR = | 1 BND | 2024-02-02 |
| 1 OMR = | 3.4913 BND | 0.2864 OMR = | 1 BND | 2024-02-01 |
| 1 OMR = | 3.4844 BND | 0.287 OMR = | 1 BND | 2024-01-31 |
| 1 OMR = | 3.4821 BND | 0.2872 OMR = | 1 BND | 2024-01-30 |
| 1 OMR = | 3.4902 BND | 0.2865 OMR = | 1 BND | 2024-01-29 |
| 1 OMR = | 3.4836 BND | 0.2871 OMR = | 1 BND | 2024-01-28 |
| 1 OMR = | 3.4836 BND | 0.2871 OMR = | 1 BND | 2024-01-27 |
| 1 OMR = | 3.4954 BND | 0.2861 OMR = | 1 BND | 2024-01-26 |
| 1 OMR = | 3.481 BND | 0.2873 OMR = | 1 BND | 2024-01-25 |
| 1 OMR = | 3.4859 BND | 0.2869 OMR = | 1 BND | 2024-01-24 |
| 1 OMR = | 3.4845 BND | 0.287 OMR = | 1 BND | 2024-01-23 |
| 1 OMR = | 3.4796 BND | 0.2874 OMR = | 1 BND | 2024-01-22 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2024-01-21 |
| 1 OMR = | 3.4861 BND | 0.2869 OMR = | 1 BND | 2024-01-20 |
| 1 OMR = | 3.4916 BND | 0.2864 OMR = | 1 BND | 2024-01-19 |
| 1 OMR = | 3.4857 BND | 0.2869 OMR = | 1 BND | 2024-01-18 |
| 1 OMR = | 3.487 BND | 0.2868 OMR = | 1 BND | 2024-01-17 |
| 1 OMR = | 3.4692 BND | 0.2882 OMR = | 1 BND | 2024-01-16 |
| 1 OMR = | 3.4622 BND | 0.2888 OMR = | 1 BND | 2024-01-15 |
| 1 OMR = | 3.456 BND | 0.2894 OMR = | 1 BND | 2024-01-14 |
| 1 OMR = | 3.456 BND | 0.2894 OMR = | 1 BND | 2024-01-13 |
| 1 OMR = | 3.4523 BND | 0.2897 OMR = | 1 BND | 2024-01-12 |
| 1 OMR = | 3.4476 BND | 0.2901 OMR = | 1 BND | 2024-01-11 |
| 1 OMR = | 3.4583 BND | 0.2892 OMR = | 1 BND | 2024-01-10 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2024-01-09 |
| 1 OMR = | 3.4532 BND | 0.2896 OMR = | 1 BND | 2024-01-08 |
| 1 OMR = | 3.4588 BND | 0.2891 OMR = | 1 BND | 2024-01-07 |
| 1 OMR = | 3.4453 BND | 0.2902 OMR = | 1 BND | 2024-01-06 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2024-01-05 |
| 1 OMR = | 3.4514 BND | 0.2897 OMR = | 1 BND | 2024-01-04 |
| 1 OMR = | 3.4448 BND | 0.2903 OMR = | 1 BND | 2024-01-03 |
| 1 OMR = | 3.4371 BND | 0.2909 OMR = | 1 BND | 2024-01-02 |
| 1 OMR = | 3.4369 BND | 0.291 OMR = | 1 BND | 2024-01-01 |
| 1 OMR = | 3.4338 BND | 0.2912 OMR = | 1 BND | 2023-12-31 |
| 1 OMR = | 3.4276 BND | 0.2917 OMR = | 1 BND | 2023-12-30 |
| 1 OMR = | 3.4327 BND | 0.2913 OMR = | 1 BND | 2023-12-29 |
| 1 OMR = | 3.4151 BND | 0.2928 OMR = | 1 BND | 2023-12-28 |
| 1 OMR = | 3.4445 BND | 0.2903 OMR = | 1 BND | 2023-12-27 |
| 1 OMR = | 3.4474 BND | 0.2901 OMR = | 1 BND | 2023-12-26 |
| 1 OMR = | 3.4519 BND | 0.2897 OMR = | 1 BND | 2023-12-25 |
| 1 OMR = | 3.4425 BND | 0.2905 OMR = | 1 BND | 2023-12-24 |
| 1 OMR = | 3.4425 BND | 0.2905 OMR = | 1 BND | 2023-12-23 |
| 1 OMR = | 3.4467 BND | 0.2901 OMR = | 1 BND | 2023-12-22 |
| 1 OMR = | 3.4511 BND | 0.2898 OMR = | 1 BND | 2023-12-21 |
| 1 OMR = | 3.4508 BND | 0.2898 OMR = | 1 BND | 2023-12-20 |
| 1 OMR = | 3.4582 BND | 0.2892 OMR = | 1 BND | 2023-12-19 |
| 1 OMR = | 3.4745 BND | 0.2878 OMR = | 1 BND | 2023-12-18 |
| 1 OMR = | 3.4713 BND | 0.2881 OMR = | 1 BND | 2023-12-17 |
| 1 OMR = | 3.4713 BND | 0.2881 OMR = | 1 BND | 2023-12-16 |
| 1 OMR = | 3.4352 BND | 0.2911 OMR = | 1 BND | 2023-12-15 |
| 1 OMR = | 3.4539 BND | 0.2895 OMR = | 1 BND | 2023-12-14 |
| 1 OMR = | 3.4831 BND | 0.2871 OMR = | 1 BND | 2023-12-13 |
| 1 OMR = | 3.49 BND | 0.2865 OMR = | 1 BND | 2023-12-12 |
| 1 OMR = | 3.4837 BND | 0.2871 OMR = | 1 BND | 2023-12-11 |
| 1 OMR = | 3.4803 BND | 0.2873 OMR = | 1 BND | 2023-12-10 |
| 1 OMR = | 3.478 BND | 0.2875 OMR = | 1 BND | 2023-12-09 |
| 1 OMR = | 3.4756 BND | 0.2877 OMR = | 1 BND | 2023-12-08 |
| 1 OMR = | 3.4875 BND | 0.2867 OMR = | 1 BND | 2023-12-07 |
| 1 OMR = | 3.4874 BND | 0.2867 OMR = | 1 BND | 2023-12-06 |
| 1 OMR = | 3.4778 BND | 0.2875 OMR = | 1 BND | 2023-12-05 |
| 1 OMR = | 3.4816 BND | 0.2872 OMR = | 1 BND | 2023-12-04 |
| 1 OMR = | 3.4733 BND | 0.2879 OMR = | 1 BND | 2023-12-03 |
| 1 OMR = | 3.4586 BND | 0.2891 OMR = | 1 BND | 2023-12-02 |
| 1 OMR = | 3.4754 BND | 0.2877 OMR = | 1 BND | 2023-12-01 |
| 1 OMR = | 3.4654 BND | 0.2886 OMR = | 1 BND | 2023-11-30 |
| 1 OMR = | 3.4537 BND | 0.2895 OMR = | 1 BND | 2023-11-29 |
| 1 OMR = | 3.4722 BND | 0.288 OMR = | 1 BND | 2023-11-28 |
| 1 OMR = | 3.4729 BND | 0.2879 OMR = | 1 BND | 2023-11-27 |
| 1 OMR = | 3.4721 BND | 0.288 OMR = | 1 BND | 2023-11-26 |
| 1 OMR = | 3.4813 BND | 0.2872 OMR = | 1 BND | 2023-11-25 |
| 1 OMR = | 3.4855 BND | 0.2869 OMR = | 1 BND | 2023-11-24 |
| 1 OMR = | 3.4839 BND | 0.287 OMR = | 1 BND | 2023-11-23 |