Last Year History for OMR/BWP
| OMR | BWP | OMR | BWP | Date |
|---|---|---|---|---|
| 1 OMR = | 35.7736 BWP | 0.028 OMR = | 1 BWP | 2025-01-28 |
| 1 OMR = | 35.7736 BWP | 0.028 OMR = | 1 BWP | 2025-01-27 |
| 1 OMR = | 35.82 BWP | 0.0279 OMR = | 1 BWP | 2025-01-25 |
| 1 OMR = | 36.0132 BWP | 0.0278 OMR = | 1 BWP | 2025-01-23 |
| 1 OMR = | 36.0752 BWP | 0.0277 OMR = | 1 BWP | 2025-01-22 |
| 1 OMR = | 36.0081 BWP | 0.0278 OMR = | 1 BWP | 2025-01-21 |
| 1 OMR = | 36.2734 BWP | 0.0276 OMR = | 1 BWP | 2025-01-20 |
| 1 OMR = | 36.3267 BWP | 0.0275 OMR = | 1 BWP | 2025-01-17 |
| 1 OMR = | 36.2774 BWP | 0.0276 OMR = | 1 BWP | 2025-01-16 |
| 1 OMR = | 36.2899 BWP | 0.0276 OMR = | 1 BWP | 2025-01-15 |
| 1 OMR = | 36.3878 BWP | 0.0275 OMR = | 1 BWP | 2025-01-13 |
| 1 OMR = | 36.5376 BWP | 0.0274 OMR = | 1 BWP | 2025-01-12 |
| 1 OMR = | 36.3979 BWP | 0.0275 OMR = | 1 BWP | 2025-01-11 |
| 1 OMR = | 36.5754 BWP | 0.0273 OMR = | 1 BWP | 2025-01-10 |
| 1 OMR = | 36.7196 BWP | 0.0272 OMR = | 1 BWP | 2025-01-09 |
| 1 OMR = | 36.5714 BWP | 0.0273 OMR = | 1 BWP | 2025-01-07 |
| 1 OMR = | 36.426 BWP | 0.0275 OMR = | 1 BWP | 2025-01-06 |
| 1 OMR = | 36.3693 BWP | 0.0275 OMR = | 1 BWP | 2025-01-05 |
| 1 OMR = | 36.2383 BWP | 0.0276 OMR = | 1 BWP | 2025-01-03 |
| 1 OMR = | 36.1162 BWP | 0.0277 OMR = | 1 BWP | 2025-01-01 |
| 1 OMR = | 36.0492 BWP | 0.0277 OMR = | 1 BWP | 2024-12-31 |
| 1 OMR = | 36.0397 BWP | 0.0277 OMR = | 1 BWP | 2024-12-30 |
| 1 OMR = | 36.1162 BWP | 0.0277 OMR = | 1 BWP | 2024-12-29 |
| 1 OMR = | 36.3482 BWP | 0.0275 OMR = | 1 BWP | 2024-12-26 |
| 1 OMR = | 36.1995 BWP | 0.0276 OMR = | 1 BWP | 2024-12-25 |
| 1 OMR = | 36.1532 BWP | 0.0277 OMR = | 1 BWP | 2024-12-24 |
| 1 OMR = | 36.2997 BWP | 0.0275 OMR = | 1 BWP | 2024-12-23 |
| 1 OMR = | 36.32 BWP | 0.0275 OMR = | 1 BWP | 2024-12-22 |
| 1 OMR = | 36.1919 BWP | 0.0276 OMR = | 1 BWP | 2024-12-21 |
| 1 OMR = | 36.1692 BWP | 0.0276 OMR = | 1 BWP | 2024-12-20 |
| 1 OMR = | 36.1706 BWP | 0.0276 OMR = | 1 BWP | 2024-12-19 |
| 1 OMR = | 36.0173 BWP | 0.0278 OMR = | 1 BWP | 2024-12-18 |
| 1 OMR = | 36.016 BWP | 0.0278 OMR = | 1 BWP | 2024-12-17 |
| 1 OMR = | 35.9146 BWP | 0.0278 OMR = | 1 BWP | 2024-12-16 |
| 1 OMR = | 35.7616 BWP | 0.028 OMR = | 1 BWP | 2024-12-15 |
| 1 OMR = | 35.7704 BWP | 0.028 OMR = | 1 BWP | 2024-12-14 |
| 1 OMR = | 35.8906 BWP | 0.0279 OMR = | 1 BWP | 2024-12-10 |
| 1 OMR = | 35.9159 BWP | 0.0278 OMR = | 1 BWP | 2024-12-09 |
| 1 OMR = | 35.8896 BWP | 0.0279 OMR = | 1 BWP | 2024-12-08 |
| 1 OMR = | 35.474 BWP | 0.0282 OMR = | 1 BWP | 2024-12-07 |
| 1 OMR = | 35.2362 BWP | 0.0284 OMR = | 1 BWP | 2024-12-06 |
| 1 OMR = | 35.2638 BWP | 0.0284 OMR = | 1 BWP | 2024-12-05 |
| 1 OMR = | 35.299 BWP | 0.0283 OMR = | 1 BWP | 2024-12-04 |
| 1 OMR = | 35.2981 BWP | 0.0283 OMR = | 1 BWP | 2024-12-03 |
| 1 OMR = | 35.2465 BWP | 0.0284 OMR = | 1 BWP | 2024-12-02 |
| 1 OMR = | 35.4682 BWP | 0.0282 OMR = | 1 BWP | 2024-12-01 |
| 1 OMR = | 35.389 BWP | 0.0283 OMR = | 1 BWP | 2024-11-30 |
| 1 OMR = | 35.3758 BWP | 0.0283 OMR = | 1 BWP | 2024-11-29 |
| 1 OMR = | 35.2811 BWP | 0.0283 OMR = | 1 BWP | 2024-11-28 |
| 1 OMR = | 35.4618 BWP | 0.0282 OMR = | 1 BWP | 2024-11-27 |
| 1 OMR = | 35.4956 BWP | 0.0282 OMR = | 1 BWP | 2024-11-26 |
| 1 OMR = | 35.6304 BWP | 0.0281 OMR = | 1 BWP | 2024-11-25 |
| 1 OMR = | 35.4628 BWP | 0.0282 OMR = | 1 BWP | 2024-11-24 |
| 1 OMR = | 35.2692 BWP | 0.0284 OMR = | 1 BWP | 2024-11-23 |
| 1 OMR = | 35.273 BWP | 0.0284 OMR = | 1 BWP | 2024-11-22 |
| 1 OMR = | 35.4478 BWP | 0.0282 OMR = | 1 BWP | 2024-11-21 |
| 1 OMR = | 35.389 BWP | 0.0283 OMR = | 1 BWP | 2024-11-20 |
| 1 OMR = | 35.5209 BWP | 0.0282 OMR = | 1 BWP | 2024-11-19 |
| 1 OMR = | 35.5652 BWP | 0.0281 OMR = | 1 BWP | 2024-11-18 |
| 1 OMR = | 35.3232 BWP | 0.0283 OMR = | 1 BWP | 2024-11-17 |
| 1 OMR = | 35.5192 BWP | 0.0282 OMR = | 1 BWP | 2024-11-16 |
| 1 OMR = | 35.4736 BWP | 0.0282 OMR = | 1 BWP | 2024-11-15 |
| 1 OMR = | 35.6223 BWP | 0.0281 OMR = | 1 BWP | 2024-11-14 |
| 1 OMR = | 35.5099 BWP | 0.0282 OMR = | 1 BWP | 2024-11-13 |
| 1 OMR = | 35.211 BWP | 0.0284 OMR = | 1 BWP | 2024-11-12 |
| 1 OMR = | 35.2659 BWP | 0.0284 OMR = | 1 BWP | 2024-11-11 |
| 1 OMR = | 35.6449 BWP | 0.0281 OMR = | 1 BWP | 2024-11-10 |
| 1 OMR = | 35.6324 BWP | 0.0281 OMR = | 1 BWP | 2024-11-09 |
| 1 OMR = | 35.6139 BWP | 0.0281 OMR = | 1 BWP | 2024-11-08 |
| 1 OMR = | 35.6452 BWP | 0.0281 OMR = | 1 BWP | 2024-11-07 |
| 1 OMR = | 35.5282 BWP | 0.0281 OMR = | 1 BWP | 2024-11-06 |
| 1 OMR = | 35.3054 BWP | 0.0283 OMR = | 1 BWP | 2024-11-05 |
| 1 OMR = | 35.0067 BWP | 0.0286 OMR = | 1 BWP | 2024-11-04 |
| 1 OMR = | 34.8026 BWP | 0.0287 OMR = | 1 BWP | 2024-11-03 |
| 1 OMR = | 34.7911 BWP | 0.0287 OMR = | 1 BWP | 2024-11-02 |
| 1 OMR = | 34.6422 BWP | 0.0289 OMR = | 1 BWP | 2024-11-01 |
| 1 OMR = | 34.5905 BWP | 0.0289 OMR = | 1 BWP | 2024-10-31 |
| 1 OMR = | 34.9749 BWP | 0.0286 OMR = | 1 BWP | 2024-10-30 |
| 1 OMR = | 34.5472 BWP | 0.0289 OMR = | 1 BWP | 2024-10-29 |
| 1 OMR = | 34.6107 BWP | 0.0289 OMR = | 1 BWP | 2024-10-28 |
| 1 OMR = | 34.6336 BWP | 0.0289 OMR = | 1 BWP | 2024-10-27 |
| 1 OMR = | 34.6814 BWP | 0.0288 OMR = | 1 BWP | 2024-10-26 |
| 1 OMR = | 34.7332 BWP | 0.0288 OMR = | 1 BWP | 2024-10-25 |
| 1 OMR = | 34.6913 BWP | 0.0288 OMR = | 1 BWP | 2024-10-24 |
| 1 OMR = | 34.6633 BWP | 0.0288 OMR = | 1 BWP | 2024-10-23 |
| 1 OMR = | 34.7973 BWP | 0.0287 OMR = | 1 BWP | 2024-10-22 |
| 1 OMR = | 34.9033 BWP | 0.0287 OMR = | 1 BWP | 2024-10-21 |
| 1 OMR = | 34.826 BWP | 0.0287 OMR = | 1 BWP | 2024-10-20 |
| 1 OMR = | 34.8294 BWP | 0.0287 OMR = | 1 BWP | 2024-10-19 |
| 1 OMR = | 34.8018 BWP | 0.0287 OMR = | 1 BWP | 2024-10-18 |
| 1 OMR = | 34.749 BWP | 0.0288 OMR = | 1 BWP | 2024-10-17 |
| 1 OMR = | 34.6215 BWP | 0.0289 OMR = | 1 BWP | 2024-10-16 |
| 1 OMR = | 34.7688 BWP | 0.0288 OMR = | 1 BWP | 2024-10-15 |
| 1 OMR = | 34.7648 BWP | 0.0288 OMR = | 1 BWP | 2024-10-14 |
| 1 OMR = | 34.5731 BWP | 0.0289 OMR = | 1 BWP | 2024-10-13 |
| 1 OMR = | 34.5362 BWP | 0.029 OMR = | 1 BWP | 2024-10-12 |
| 1 OMR = | 34.5346 BWP | 0.029 OMR = | 1 BWP | 2024-10-11 |
| 1 OMR = | 34.8877 BWP | 0.0287 OMR = | 1 BWP | 2024-10-10 |
| 1 OMR = | 34.7186 BWP | 0.0288 OMR = | 1 BWP | 2024-10-09 |
| 1 OMR = | 34.7081 BWP | 0.0288 OMR = | 1 BWP | 2024-10-08 |
| 1 OMR = | 34.5797 BWP | 0.0289 OMR = | 1 BWP | 2024-10-07 |
| 1 OMR = | 34.516 BWP | 0.029 OMR = | 1 BWP | 2024-10-06 |
| 1 OMR = | 34.4489 BWP | 0.029 OMR = | 1 BWP | 2024-10-05 |
| 1 OMR = | 34.4254 BWP | 0.029 OMR = | 1 BWP | 2024-10-04 |
| 1 OMR = | 34.5442 BWP | 0.0289 OMR = | 1 BWP | 2024-10-03 |
| 1 OMR = | 34.6661 BWP | 0.0288 OMR = | 1 BWP | 2024-10-02 |
| 1 OMR = | 34.4577 BWP | 0.029 OMR = | 1 BWP | 2024-10-01 |
| 1 OMR = | 34.3152 BWP | 0.0291 OMR = | 1 BWP | 2024-09-30 |
| 1 OMR = | 34.577 BWP | 0.0289 OMR = | 1 BWP | 2024-09-29 |
| 1 OMR = | 34.5391 BWP | 0.029 OMR = | 1 BWP | 2024-09-28 |
| 1 OMR = | 34.5023 BWP | 0.029 OMR = | 1 BWP | 2024-09-27 |
| 1 OMR = | 34.3877 BWP | 0.0291 OMR = | 1 BWP | 2024-09-26 |
| 1 OMR = | 34.3337 BWP | 0.0291 OMR = | 1 BWP | 2024-09-25 |
| 1 OMR = | 33.9762 BWP | 0.0294 OMR = | 1 BWP | 2024-09-24 |
| 1 OMR = | 33.9807 BWP | 0.0294 OMR = | 1 BWP | 2024-09-23 |
| 1 OMR = | 33.974 BWP | 0.0294 OMR = | 1 BWP | 2024-09-22 |
| 1 OMR = | 33.993 BWP | 0.0294 OMR = | 1 BWP | 2024-09-21 |
| 1 OMR = | 33.9544 BWP | 0.0295 OMR = | 1 BWP | 2024-09-20 |
| 1 OMR = | 33.9336 BWP | 0.0295 OMR = | 1 BWP | 2024-09-19 |
| 1 OMR = | 34.161 BWP | 0.0293 OMR = | 1 BWP | 2024-09-18 |
| 1 OMR = | 33.9346 BWP | 0.0295 OMR = | 1 BWP | 2024-09-17 |
| 1 OMR = | 34.2244 BWP | 0.0292 OMR = | 1 BWP | 2024-09-16 |
| 1 OMR = | 34.3853 BWP | 0.0291 OMR = | 1 BWP | 2024-09-15 |
| 1 OMR = | 34.3284 BWP | 0.0291 OMR = | 1 BWP | 2024-09-14 |
| 1 OMR = | 34.2843 BWP | 0.0292 OMR = | 1 BWP | 2024-09-13 |
| 1 OMR = | 34.2104 BWP | 0.0292 OMR = | 1 BWP | 2024-09-12 |
| 1 OMR = | 34.4647 BWP | 0.029 OMR = | 1 BWP | 2024-09-11 |
| 1 OMR = | 34.4571 BWP | 0.029 OMR = | 1 BWP | 2024-09-10 |
| 1 OMR = | 34.4246 BWP | 0.029 OMR = | 1 BWP | 2024-09-09 |
| 1 OMR = | 34.5979 BWP | 0.0289 OMR = | 1 BWP | 2024-09-08 |
| 1 OMR = | 34.6042 BWP | 0.0289 OMR = | 1 BWP | 2024-09-07 |
| 1 OMR = | 34.577 BWP | 0.0289 OMR = | 1 BWP | 2024-09-06 |
| 1 OMR = | 34.6209 BWP | 0.0289 OMR = | 1 BWP | 2024-09-05 |
| 1 OMR = | 34.7893 BWP | 0.0287 OMR = | 1 BWP | 2024-09-04 |
| 1 OMR = | 34.7684 BWP | 0.0288 OMR = | 1 BWP | 2024-09-03 |
| 1 OMR = | 34.7587 BWP | 0.0288 OMR = | 1 BWP | 2024-09-02 |
| 1 OMR = | 34.6239 BWP | 0.0289 OMR = | 1 BWP | 2024-09-01 |
| 1 OMR = | 34.5432 BWP | 0.0289 OMR = | 1 BWP | 2024-08-31 |
| 1 OMR = | 34.5387 BWP | 0.029 OMR = | 1 BWP | 2024-08-30 |
| 1 OMR = | 34.5225 BWP | 0.029 OMR = | 1 BWP | 2024-08-29 |
| 1 OMR = | 34.6455 BWP | 0.0289 OMR = | 1 BWP | 2024-08-28 |
| 1 OMR = | 34.7342 BWP | 0.0288 OMR = | 1 BWP | 2024-08-27 |
| 1 OMR = | 34.7298 BWP | 0.0288 OMR = | 1 BWP | 2024-08-26 |
| 1 OMR = | 34.5604 BWP | 0.0289 OMR = | 1 BWP | 2024-08-25 |
| 1 OMR = | 34.5297 BWP | 0.029 OMR = | 1 BWP | 2024-08-24 |
| 1 OMR = | 34.4297 BWP | 0.029 OMR = | 1 BWP | 2024-08-23 |
| 1 OMR = | 34.5063 BWP | 0.029 OMR = | 1 BWP | 2024-08-22 |
| 1 OMR = | 34.5241 BWP | 0.029 OMR = | 1 BWP | 2024-08-21 |
| 1 OMR = | 34.4792 BWP | 0.029 OMR = | 1 BWP | 2024-08-20 |
| 1 OMR = | 34.4862 BWP | 0.029 OMR = | 1 BWP | 2024-08-19 |
| 1 OMR = | 34.5073 BWP | 0.029 OMR = | 1 BWP | 2024-08-18 |
| 1 OMR = | 34.4587 BWP | 0.029 OMR = | 1 BWP | 2024-08-17 |
| 1 OMR = | 34.4306 BWP | 0.029 OMR = | 1 BWP | 2024-08-16 |
| 1 OMR = | 34.7646 BWP | 0.0288 OMR = | 1 BWP | 2024-08-15 |
| 1 OMR = | 34.5181 BWP | 0.029 OMR = | 1 BWP | 2024-08-14 |
| 1 OMR = | 34.45 BWP | 0.029 OMR = | 1 BWP | 2024-08-13 |
| 1 OMR = | 34.5416 BWP | 0.029 OMR = | 1 BWP | 2024-08-12 |
| 1 OMR = | 34.6988 BWP | 0.0288 OMR = | 1 BWP | 2024-08-11 |
| 1 OMR = | 34.6826 BWP | 0.0288 OMR = | 1 BWP | 2024-08-10 |
| 1 OMR = | 34.6452 BWP | 0.0289 OMR = | 1 BWP | 2024-08-09 |
| 1 OMR = | 34.9766 BWP | 0.0286 OMR = | 1 BWP | 2024-08-08 |
| 1 OMR = | 34.9134 BWP | 0.0286 OMR = | 1 BWP | 2024-08-07 |
| 1 OMR = | 34.8666 BWP | 0.0287 OMR = | 1 BWP | 2024-08-06 |
| 1 OMR = | 35.0989 BWP | 0.0285 OMR = | 1 BWP | 2024-08-05 |
| 1 OMR = | 35.2062 BWP | 0.0284 OMR = | 1 BWP | 2024-08-04 |
| 1 OMR = | 35.1758 BWP | 0.0284 OMR = | 1 BWP | 2024-08-03 |
| 1 OMR = | 35.183 BWP | 0.0284 OMR = | 1 BWP | 2024-08-02 |
| 1 OMR = | 35.3137 BWP | 0.0283 OMR = | 1 BWP | 2024-08-01 |
| 1 OMR = | 35.1708 BWP | 0.0284 OMR = | 1 BWP | 2024-07-31 |
| 1 OMR = | 35.2801 BWP | 0.0283 OMR = | 1 BWP | 2024-07-30 |
| 1 OMR = | 35.2966 BWP | 0.0283 OMR = | 1 BWP | 2024-07-29 |
| 1 OMR = | 34.8998 BWP | 0.0287 OMR = | 1 BWP | 2024-07-28 |
| 1 OMR = | 34.8834 BWP | 0.0287 OMR = | 1 BWP | 2024-07-27 |
| 1 OMR = | 34.8357 BWP | 0.0287 OMR = | 1 BWP | 2024-07-26 |
| 1 OMR = | 35.1861 BWP | 0.0284 OMR = | 1 BWP | 2024-07-25 |
| 1 OMR = | 35.1382 BWP | 0.0285 OMR = | 1 BWP | 2024-07-24 |
| 1 OMR = | 35.338 BWP | 0.0283 OMR = | 1 BWP | 2024-07-23 |
| 1 OMR = | 35.3894 BWP | 0.0283 OMR = | 1 BWP | 2024-07-22 |
| 1 OMR = | 35.2034 BWP | 0.0284 OMR = | 1 BWP | 2024-07-21 |
| 1 OMR = | 35.1745 BWP | 0.0284 OMR = | 1 BWP | 2024-07-20 |
| 1 OMR = | 35.1447 BWP | 0.0285 OMR = | 1 BWP | 2024-07-19 |
| 1 OMR = | 35.3815 BWP | 0.0283 OMR = | 1 BWP | 2024-07-18 |
| 1 OMR = | 35.2626 BWP | 0.0284 OMR = | 1 BWP | 2024-07-17 |
| 1 OMR = | 35.3473 BWP | 0.0283 OMR = | 1 BWP | 2024-07-16 |
| 1 OMR = | 35.2019 BWP | 0.0284 OMR = | 1 BWP | 2024-07-15 |
| 1 OMR = | 35.1793 BWP | 0.0284 OMR = | 1 BWP | 2024-07-14 |
| 1 OMR = | 35.1871 BWP | 0.0284 OMR = | 1 BWP | 2024-07-13 |
| 1 OMR = | 35.1529 BWP | 0.0284 OMR = | 1 BWP | 2024-07-12 |
| 1 OMR = | 35.3186 BWP | 0.0283 OMR = | 1 BWP | 2024-07-11 |
| 1 OMR = | 35.094 BWP | 0.0285 OMR = | 1 BWP | 2024-07-10 |
| 1 OMR = | 35.1097 BWP | 0.0285 OMR = | 1 BWP | 2024-07-09 |
| 1 OMR = | 35.1849 BWP | 0.0284 OMR = | 1 BWP | 2024-07-08 |
| 1 OMR = | 35.029 BWP | 0.0285 OMR = | 1 BWP | 2024-07-07 |
| 1 OMR = | 34.8845 BWP | 0.0287 OMR = | 1 BWP | 2024-07-06 |
| 1 OMR = | 34.9291 BWP | 0.0286 OMR = | 1 BWP | 2024-07-05 |
| 1 OMR = | 35.035 BWP | 0.0285 OMR = | 1 BWP | 2024-07-04 |
| 1 OMR = | 35.0691 BWP | 0.0285 OMR = | 1 BWP | 2024-07-03 |
| 1 OMR = | 35.1873 BWP | 0.0284 OMR = | 1 BWP | 2024-07-02 |
| 1 OMR = | 35.1778 BWP | 0.0284 OMR = | 1 BWP | 2024-07-01 |
| 1 OMR = | 35.2932 BWP | 0.0283 OMR = | 1 BWP | 2024-06-30 |
| 1 OMR = | 35.1956 BWP | 0.0284 OMR = | 1 BWP | 2024-06-29 |
| 1 OMR = | 35.1636 BWP | 0.0284 OMR = | 1 BWP | 2024-06-28 |
| 1 OMR = | 35.3534 BWP | 0.0283 OMR = | 1 BWP | 2024-06-27 |
| 1 OMR = | 35.4339 BWP | 0.0282 OMR = | 1 BWP | 2024-06-26 |
| 1 OMR = | 35.4376 BWP | 0.0282 OMR = | 1 BWP | 2024-06-25 |
| 1 OMR = | 35.1029 BWP | 0.0285 OMR = | 1 BWP | 2024-06-24 |
| 1 OMR = | 35.2134 BWP | 0.0284 OMR = | 1 BWP | 2024-06-23 |
| 1 OMR = | 35.2995 BWP | 0.0283 OMR = | 1 BWP | 2024-06-22 |
| 1 OMR = | 35.2983 BWP | 0.0283 OMR = | 1 BWP | 2024-06-21 |
| 1 OMR = | 35.4626 BWP | 0.0282 OMR = | 1 BWP | 2024-06-20 |
| 1 OMR = | 35.2942 BWP | 0.0283 OMR = | 1 BWP | 2024-06-19 |
| 1 OMR = | 35.2415 BWP | 0.0284 OMR = | 1 BWP | 2024-06-18 |
| 1 OMR = | 35.1845 BWP | 0.0284 OMR = | 1 BWP | 2024-06-17 |
| 1 OMR = | 35.0322 BWP | 0.0285 OMR = | 1 BWP | 2024-06-16 |
| 1 OMR = | 34.9937 BWP | 0.0286 OMR = | 1 BWP | 2024-06-15 |
| 1 OMR = | 34.9381 BWP | 0.0286 OMR = | 1 BWP | 2024-06-14 |
| 1 OMR = | 35.2179 BWP | 0.0284 OMR = | 1 BWP | 2024-06-13 |
| 1 OMR = | 35.0709 BWP | 0.0285 OMR = | 1 BWP | 2024-06-12 |
| 1 OMR = | 35.1102 BWP | 0.0285 OMR = | 1 BWP | 2024-06-11 |
| 1 OMR = | 35.1597 BWP | 0.0284 OMR = | 1 BWP | 2024-06-10 |
| 1 OMR = | 35.3475 BWP | 0.0283 OMR = | 1 BWP | 2024-06-09 |
| 1 OMR = | 35.2807 BWP | 0.0283 OMR = | 1 BWP | 2024-06-08 |
| 1 OMR = | 35.2819 BWP | 0.0283 OMR = | 1 BWP | 2024-06-07 |
| 1 OMR = | 35.5353 BWP | 0.0281 OMR = | 1 BWP | 2024-06-06 |
| 1 OMR = | 35.4121 BWP | 0.0282 OMR = | 1 BWP | 2024-06-05 |
| 1 OMR = | 35.6483 BWP | 0.0281 OMR = | 1 BWP | 2024-06-04 |
| 1 OMR = | 35.592 BWP | 0.0281 OMR = | 1 BWP | 2024-06-03 |
| 1 OMR = | 36.2337 BWP | 0.0276 OMR = | 1 BWP | 2024-06-02 |
| 1 OMR = | 36.0205 BWP | 0.0278 OMR = | 1 BWP | 2024-06-01 |
| 1 OMR = | 35.9407 BWP | 0.0278 OMR = | 1 BWP | 2024-05-31 |
| 1 OMR = | 35.7328 BWP | 0.028 OMR = | 1 BWP | 2024-05-30 |
| 1 OMR = | 35.6447 BWP | 0.0281 OMR = | 1 BWP | 2024-05-29 |
| 1 OMR = | 35.4864 BWP | 0.0282 OMR = | 1 BWP | 2024-05-28 |
| 1 OMR = | 35.347 BWP | 0.0283 OMR = | 1 BWP | 2024-05-27 |
| 1 OMR = | 35.6132 BWP | 0.0281 OMR = | 1 BWP | 2024-05-26 |
| 1 OMR = | 35.6109 BWP | 0.0281 OMR = | 1 BWP | 2024-05-25 |
| 1 OMR = | 35.5963 BWP | 0.0281 OMR = | 1 BWP | 2024-05-24 |
| 1 OMR = | 35.4994 BWP | 0.0282 OMR = | 1 BWP | 2024-05-23 |
| 1 OMR = | 35.3765 BWP | 0.0283 OMR = | 1 BWP | 2024-05-22 |
| 1 OMR = | 35.3646 BWP | 0.0283 OMR = | 1 BWP | 2024-05-21 |
| 1 OMR = | 35.271 BWP | 0.0284 OMR = | 1 BWP | 2024-05-20 |
| 1 OMR = | 35.3439 BWP | 0.0283 OMR = | 1 BWP | 2024-05-19 |
| 1 OMR = | 35.3275 BWP | 0.0283 OMR = | 1 BWP | 2024-05-18 |
| 1 OMR = | 35.2607 BWP | 0.0284 OMR = | 1 BWP | 2024-05-17 |
| 1 OMR = | 35.3664 BWP | 0.0283 OMR = | 1 BWP | 2024-05-16 |
| 1 OMR = | 35.1493 BWP | 0.0285 OMR = | 1 BWP | 2024-05-15 |
| 1 OMR = | 35.0386 BWP | 0.0285 OMR = | 1 BWP | 2024-05-14 |
| 1 OMR = | 35.1403 BWP | 0.0285 OMR = | 1 BWP | 2024-05-13 |
| 1 OMR = | 35.1526 BWP | 0.0284 OMR = | 1 BWP | 2024-05-12 |
| 1 OMR = | 35.0249 BWP | 0.0286 OMR = | 1 BWP | 2024-05-11 |
| 1 OMR = | 35.0203 BWP | 0.0286 OMR = | 1 BWP | 2024-05-10 |
| 1 OMR = | 35.1357 BWP | 0.0285 OMR = | 1 BWP | 2024-05-09 |
| 1 OMR = | 35.0811 BWP | 0.0285 OMR = | 1 BWP | 2024-05-08 |
| 1 OMR = | 35.2585 BWP | 0.0284 OMR = | 1 BWP | 2024-05-07 |
| 1 OMR = | 35.278 BWP | 0.0283 OMR = | 1 BWP | 2024-05-06 |
| 1 OMR = | 35.3532 BWP | 0.0283 OMR = | 1 BWP | 2024-05-05 |
| 1 OMR = | 35.3064 BWP | 0.0283 OMR = | 1 BWP | 2024-05-04 |
| 1 OMR = | 35.2959 BWP | 0.0283 OMR = | 1 BWP | 2024-05-03 |
| 1 OMR = | 35.3894 BWP | 0.0283 OMR = | 1 BWP | 2024-05-02 |
| 1 OMR = | 35.4629 BWP | 0.0282 OMR = | 1 BWP | 2024-05-01 |
| 1 OMR = | 35.4132 BWP | 0.0282 OMR = | 1 BWP | 2024-04-30 |
| 1 OMR = | 35.2595 BWP | 0.0284 OMR = | 1 BWP | 2024-04-29 |
| 1 OMR = | 35.3604 BWP | 0.0283 OMR = | 1 BWP | 2024-04-28 |
| 1 OMR = | 35.3178 BWP | 0.0283 OMR = | 1 BWP | 2024-04-27 |
| 1 OMR = | 35.2895 BWP | 0.0283 OMR = | 1 BWP | 2024-04-26 |
| 1 OMR = | 35.4703 BWP | 0.0282 OMR = | 1 BWP | 2024-04-25 |
| 1 OMR = | 36.7514 BWP | 0.0272 OMR = | 1 BWP | 2024-04-24 |
| 1 OMR = | 37.1181 BWP | 0.0269 OMR = | 1 BWP | 2024-04-23 |
| 1 OMR = | 35.6376 BWP | 0.0281 OMR = | 1 BWP | 2024-04-22 |
| 1 OMR = | 35.7985 BWP | 0.0279 OMR = | 1 BWP | 2024-04-21 |
| 1 OMR = | 35.8434 BWP | 0.0279 OMR = | 1 BWP | 2024-04-20 |
| 1 OMR = | 35.8428 BWP | 0.0279 OMR = | 1 BWP | 2024-04-19 |
| 1 OMR = | 35.8526 BWP | 0.0279 OMR = | 1 BWP | 2024-04-18 |
| 1 OMR = | 35.9782 BWP | 0.0278 OMR = | 1 BWP | 2024-04-17 |
| 1 OMR = | 35.8968 BWP | 0.0279 OMR = | 1 BWP | 2024-04-16 |
| 1 OMR = | 35.9536 BWP | 0.0278 OMR = | 1 BWP | 2024-04-15 |
| 1 OMR = | 36.1402 BWP | 0.0277 OMR = | 1 BWP | 2024-04-14 |
| 1 OMR = | 36.0017 BWP | 0.0278 OMR = | 1 BWP | 2024-04-13 |
| 1 OMR = | 36.0017 BWP | 0.0278 OMR = | 1 BWP | 2024-04-12 |
| 1 OMR = | 36.007 BWP | 0.0278 OMR = | 1 BWP | 2024-04-11 |
| 1 OMR = | 35.8012 BWP | 0.0279 OMR = | 1 BWP | 2024-04-10 |
| 1 OMR = | 35.919 BWP | 0.0278 OMR = | 1 BWP | 2024-04-09 |
| 1 OMR = | 35.9621 BWP | 0.0278 OMR = | 1 BWP | 2024-04-08 |
| 1 OMR = | 35.6485 BWP | 0.0281 OMR = | 1 BWP | 2024-04-07 |
| 1 OMR = | 35.5737 BWP | 0.0281 OMR = | 1 BWP | 2024-04-06 |
| 1 OMR = | 35.6398 BWP | 0.0281 OMR = | 1 BWP | 2024-04-05 |
| 1 OMR = | 35.6471 BWP | 0.0281 OMR = | 1 BWP | 2024-04-04 |
| 1 OMR = | 35.6975 BWP | 0.028 OMR = | 1 BWP | 2024-04-03 |
| 1 OMR = | 35.261 BWP | 0.0284 OMR = | 1 BWP | 2024-04-02 |
| 1 OMR = | 35.2617 BWP | 0.0284 OMR = | 1 BWP | 2024-04-01 |
| 1 OMR = | 35.404 BWP | 0.0282 OMR = | 1 BWP | 2024-03-31 |
| 1 OMR = | 35.331 BWP | 0.0283 OMR = | 1 BWP | 2024-03-30 |
| 1 OMR = | 35.2456 BWP | 0.0284 OMR = | 1 BWP | 2024-03-29 |
| 1 OMR = | 35.3786 BWP | 0.0283 OMR = | 1 BWP | 2024-03-28 |
| 1 OMR = | 35.3652 BWP | 0.0283 OMR = | 1 BWP | 2024-03-27 |
| 1 OMR = | 35.4862 BWP | 0.0282 OMR = | 1 BWP | 2024-03-26 |
| 1 OMR = | 35.6918 BWP | 0.028 OMR = | 1 BWP | 2024-03-25 |
| 1 OMR = | 35.6914 BWP | 0.028 OMR = | 1 BWP | 2024-03-24 |
| 1 OMR = | 35.6591 BWP | 0.028 OMR = | 1 BWP | 2024-03-23 |
| 1 OMR = | 35.658 BWP | 0.028 OMR = | 1 BWP | 2024-03-22 |
| 1 OMR = | 35.8084 BWP | 0.0279 OMR = | 1 BWP | 2024-03-21 |
| 1 OMR = | 35.6142 BWP | 0.0281 OMR = | 1 BWP | 2024-03-20 |
| 1 OMR = | 35.6713 BWP | 0.028 OMR = | 1 BWP | 2024-03-19 |
| 1 OMR = | 35.6207 BWP | 0.0281 OMR = | 1 BWP | 2024-03-18 |
| 1 OMR = | 35.7153 BWP | 0.028 OMR = | 1 BWP | 2024-03-17 |
| 1 OMR = | 35.5737 BWP | 0.0281 OMR = | 1 BWP | 2024-03-16 |
| 1 OMR = | 35.5735 BWP | 0.0281 OMR = | 1 BWP | 2024-03-15 |
| 1 OMR = | 35.6087 BWP | 0.0281 OMR = | 1 BWP | 2024-03-14 |
| 1 OMR = | 35.291 BWP | 0.0283 OMR = | 1 BWP | 2024-03-13 |
| 1 OMR = | 35.5891 BWP | 0.0281 OMR = | 1 BWP | 2024-03-12 |
| 1 OMR = | 35.5757 BWP | 0.0281 OMR = | 1 BWP | 2024-03-11 |
| 1 OMR = | 35.308 BWP | 0.0283 OMR = | 1 BWP | 2024-03-10 |
| 1 OMR = | 35.3051 BWP | 0.0283 OMR = | 1 BWP | 2024-03-09 |
| 1 OMR = | 35.3051 BWP | 0.0283 OMR = | 1 BWP | 2024-03-08 |
| 1 OMR = | 35.4335 BWP | 0.0282 OMR = | 1 BWP | 2024-03-07 |
| 1 OMR = | 35.202 BWP | 0.0284 OMR = | 1 BWP | 2024-03-06 |
| 1 OMR = | 35.1829 BWP | 0.0284 OMR = | 1 BWP | 2024-03-05 |
| 1 OMR = | 35.2476 BWP | 0.0284 OMR = | 1 BWP | 2024-03-04 |
| 1 OMR = | 35.2283 BWP | 0.0284 OMR = | 1 BWP | 2024-03-03 |
| 1 OMR = | 35.2122 BWP | 0.0284 OMR = | 1 BWP | 2024-03-02 |
| 1 OMR = | 35.2105 BWP | 0.0284 OMR = | 1 BWP | 2024-03-01 |
| 1 OMR = | 35.2174 BWP | 0.0284 OMR = | 1 BWP | 2024-02-29 |
| 1 OMR = | 35.4191 BWP | 0.0282 OMR = | 1 BWP | 2024-02-28 |
| 1 OMR = | 35.6058 BWP | 0.0281 OMR = | 1 BWP | 2024-02-27 |
| 1 OMR = | 35.7015 BWP | 0.028 OMR = | 1 BWP | 2024-02-26 |
| 1 OMR = | 35.7102 BWP | 0.028 OMR = | 1 BWP | 2024-02-25 |
| 1 OMR = | 35.6632 BWP | 0.028 OMR = | 1 BWP | 2024-02-24 |
| 1 OMR = | 35.6638 BWP | 0.028 OMR = | 1 BWP | 2024-02-23 |
| 1 OMR = | 35.8759 BWP | 0.0279 OMR = | 1 BWP | 2024-02-22 |
| 1 OMR = | 35.8092 BWP | 0.0279 OMR = | 1 BWP | 2024-02-21 |
| 1 OMR = | 35.7906 BWP | 0.0279 OMR = | 1 BWP | 2024-02-20 |
| 1 OMR = | 35.8381 BWP | 0.0279 OMR = | 1 BWP | 2024-02-19 |
| 1 OMR = | 35.89 BWP | 0.0279 OMR = | 1 BWP | 2024-02-18 |
| 1 OMR = | 35.9571 BWP | 0.0278 OMR = | 1 BWP | 2024-02-17 |
| 1 OMR = | 35.8248 BWP | 0.0279 OMR = | 1 BWP | 2024-02-16 |
| 1 OMR = | 35.683 BWP | 0.028 OMR = | 1 BWP | 2024-02-15 |
| 1 OMR = | 35.4706 BWP | 0.0282 OMR = | 1 BWP | 2024-02-14 |
| 1 OMR = | 35.5654 BWP | 0.0281 OMR = | 1 BWP | 2024-02-13 |
| 1 OMR = | 35.5977 BWP | 0.0281 OMR = | 1 BWP | 2024-02-12 |
| 1 OMR = | 35.5541 BWP | 0.0281 OMR = | 1 BWP | 2024-02-11 |
| 1 OMR = | 35.5637 BWP | 0.0281 OMR = | 1 BWP | 2024-02-10 |
| 1 OMR = | 35.5732 BWP | 0.0281 OMR = | 1 BWP | 2024-02-09 |
| 1 OMR = | 35.5866 BWP | 0.0281 OMR = | 1 BWP | 2024-02-08 |
| 1 OMR = | 35.7352 BWP | 0.028 OMR = | 1 BWP | 2024-02-07 |
| 1 OMR = | 35.7054 BWP | 0.028 OMR = | 1 BWP | 2024-02-06 |
| 1 OMR = | 35.6667 BWP | 0.028 OMR = | 1 BWP | 2024-02-05 |
| 1 OMR = | 35.3342 BWP | 0.0283 OMR = | 1 BWP | 2024-02-04 |
| 1 OMR = | 35.3654 BWP | 0.0283 OMR = | 1 BWP | 2024-02-03 |
| 1 OMR = | 35.6248 BWP | 0.0281 OMR = | 1 BWP | 2024-02-02 |
| 1 OMR = | 35.572 BWP | 0.0281 OMR = | 1 BWP | 2024-02-01 |
| 1 OMR = | 35.49 BWP | 0.0282 OMR = | 1 BWP | 2024-01-31 |
| 1 OMR = | 35.5038 BWP | 0.0282 OMR = | 1 BWP | 2024-01-30 |
| 1 OMR = | 35.6148 BWP | 0.0281 OMR = | 1 BWP | 2024-01-29 |
| 1 OMR = | 35.5184 BWP | 0.0282 OMR = | 1 BWP | 2024-01-28 |
| 1 OMR = | 35.423 BWP | 0.0282 OMR = | 1 BWP | 2024-01-27 |
| 1 OMR = | 35.4239 BWP | 0.0282 OMR = | 1 BWP | 2024-01-26 |
| 1 OMR = | 35.1339 BWP | 0.0285 OMR = | 1 BWP | 2024-01-25 |
| 1 OMR = | 35.4417 BWP | 0.0282 OMR = | 1 BWP | 2024-01-24 |
| 1 OMR = | 35.4505 BWP | 0.0282 OMR = | 1 BWP | 2024-01-23 |
| 1 OMR = | 35.3079 BWP | 0.0283 OMR = | 1 BWP | 2024-01-22 |
| 1 OMR = | 35.5107 BWP | 0.0282 OMR = | 1 BWP | 2024-01-21 |
| 1 OMR = | 35.3525 BWP | 0.0283 OMR = | 1 BWP | 2024-01-20 |
| 1 OMR = | 35.352 BWP | 0.0283 OMR = | 1 BWP | 2024-01-19 |
| 1 OMR = | 35.5329 BWP | 0.0281 OMR = | 1 BWP | 2024-01-18 |
| 1 OMR = | 35.3899 BWP | 0.0283 OMR = | 1 BWP | 2024-01-17 |