Last Year History for OMR/CLP
| OMR | CLP | OMR | CLP | Date |
|---|---|---|---|---|
| 1 OMR = | 2542.1347 CLP | 0.0004 OMR = | 1 CLP | 2024-12-03 |
| 1 OMR = | 2530.2654 CLP | 0.0004 OMR = | 1 CLP | 2024-12-02 |
| 1 OMR = | 2531.1962 CLP | 0.0004 OMR = | 1 CLP | 2024-12-01 |
| 1 OMR = | 2531.1962 CLP | 0.0004 OMR = | 1 CLP | 2024-11-30 |
| 1 OMR = | 2540.0049 CLP | 0.0004 OMR = | 1 CLP | 2024-11-29 |
| 1 OMR = | 2538.6506 CLP | 0.0004 OMR = | 1 CLP | 2024-11-28 |
| 1 OMR = | 2539.6644 CLP | 0.0004 OMR = | 1 CLP | 2024-11-27 |
| 1 OMR = | 2535.8609 CLP | 0.0004 OMR = | 1 CLP | 2024-11-26 |
| 1 OMR = | 2526.3202 CLP | 0.0004 OMR = | 1 CLP | 2024-11-25 |
| 1 OMR = | 2541.0814 CLP | 0.0004 OMR = | 1 CLP | 2024-11-24 |
| 1 OMR = | 2539.8077 CLP | 0.0004 OMR = | 1 CLP | 2024-11-23 |
| 1 OMR = | 2529.2145 CLP | 0.0004 OMR = | 1 CLP | 2024-11-22 |
| 1 OMR = | 2529.3303 CLP | 0.0004 OMR = | 1 CLP | 2024-11-21 |
| 1 OMR = | 2523.4145 CLP | 0.0004 OMR = | 1 CLP | 2024-11-20 |
| 1 OMR = | 2526.5222 CLP | 0.0004 OMR = | 1 CLP | 2024-11-19 |
| 1 OMR = | 2544.4568 CLP | 0.0004 OMR = | 1 CLP | 2024-11-18 |
| 1 OMR = | 2536.302 CLP | 0.0004 OMR = | 1 CLP | 2024-11-17 |
| 1 OMR = | 2536.302 CLP | 0.0004 OMR = | 1 CLP | 2024-11-16 |
| 1 OMR = | 2533.849 CLP | 0.0004 OMR = | 1 CLP | 2024-11-15 |
| 1 OMR = | 2569.1351 CLP | 0.0004 OMR = | 1 CLP | 2024-11-14 |
| 1 OMR = | 2558.0465 CLP | 0.0004 OMR = | 1 CLP | 2024-11-13 |
| 1 OMR = | 2544.6673 CLP | 0.0004 OMR = | 1 CLP | 2024-11-12 |
| 1 OMR = | 2505.5389 CLP | 0.0004 OMR = | 1 CLP | 2024-11-11 |
| 1 OMR = | 2491.6428 CLP | 0.0004 OMR = | 1 CLP | 2024-11-10 |
| 1 OMR = | 2491.6428 CLP | 0.0004 OMR = | 1 CLP | 2024-11-09 |
| 1 OMR = | 2488.1954 CLP | 0.0004 OMR = | 1 CLP | 2024-11-08 |
| 1 OMR = | 2502.4806 CLP | 0.0004 OMR = | 1 CLP | 2024-11-07 |
| 1 OMR = | 2484.4362 CLP | 0.0004 OMR = | 1 CLP | 2024-11-06 |
| 1 OMR = | 2475.209 CLP | 0.0004 OMR = | 1 CLP | 2024-11-05 |
| 1 OMR = | 2489.9092 CLP | 0.0004 OMR = | 1 CLP | 2024-11-04 |
| 1 OMR = | 2504.985 CLP | 0.0004 OMR = | 1 CLP | 2024-11-03 |
| 1 OMR = | 2507.1736 CLP | 0.0004 OMR = | 1 CLP | 2024-11-02 |
| 1 OMR = | 2497.2727 CLP | 0.0004 OMR = | 1 CLP | 2024-11-01 |
| 1 OMR = | 2498.409 CLP | 0.0004 OMR = | 1 CLP | 2024-10-31 |
| 1 OMR = | 2448.2237 CLP | 0.0004 OMR = | 1 CLP | 2024-10-30 |
| 1 OMR = | 2459.5397 CLP | 0.0004 OMR = | 1 CLP | 2024-10-29 |
| 1 OMR = | 2464.576 CLP | 0.0004 OMR = | 1 CLP | 2024-10-28 |
| 1 OMR = | 2462.1523 CLP | 0.0004 OMR = | 1 CLP | 2024-10-27 |
| 1 OMR = | 2462.1523 CLP | 0.0004 OMR = | 1 CLP | 2024-10-26 |
| 1 OMR = | 2459.6198 CLP | 0.0004 OMR = | 1 CLP | 2024-10-25 |
| 1 OMR = | 2455.6322 CLP | 0.0004 OMR = | 1 CLP | 2024-10-24 |
| 1 OMR = | 2471.2505 CLP | 0.0004 OMR = | 1 CLP | 2024-10-23 |
| 1 OMR = | 2473.5886 CLP | 0.0004 OMR = | 1 CLP | 2024-10-22 |
| 1 OMR = | 2453.8115 CLP | 0.0004 OMR = | 1 CLP | 2024-10-21 |
| 1 OMR = | 2453.1879 CLP | 0.0004 OMR = | 1 CLP | 2024-10-20 |
| 1 OMR = | 2453.1879 CLP | 0.0004 OMR = | 1 CLP | 2024-10-19 |
| 1 OMR = | 2458.4632 CLP | 0.0004 OMR = | 1 CLP | 2024-10-18 |
| 1 OMR = | 2435.6683 CLP | 0.0004 OMR = | 1 CLP | 2024-10-17 |
| 1 OMR = | 2441.6783 CLP | 0.0004 OMR = | 1 CLP | 2024-10-16 |
| 1 OMR = | 2407.4613 CLP | 0.0004 OMR = | 1 CLP | 2024-10-15 |
| 1 OMR = | 2416.9189 CLP | 0.0004 OMR = | 1 CLP | 2024-10-14 |
| 1 OMR = | 2416.5788 CLP | 0.0004 OMR = | 1 CLP | 2024-10-13 |
| 1 OMR = | 2416.5788 CLP | 0.0004 OMR = | 1 CLP | 2024-10-12 |
| 1 OMR = | 2416.0253 CLP | 0.0004 OMR = | 1 CLP | 2024-10-11 |
| 1 OMR = | 2424.3422 CLP | 0.0004 OMR = | 1 CLP | 2024-10-10 |
| 1 OMR = | 2425.2507 CLP | 0.0004 OMR = | 1 CLP | 2024-10-09 |
| 1 OMR = | 2406.0309 CLP | 0.0004 OMR = | 1 CLP | 2024-10-08 |
| 1 OMR = | 2400.747 CLP | 0.0004 OMR = | 1 CLP | 2024-10-07 |
| 1 OMR = | 2402.6206 CLP | 0.0004 OMR = | 1 CLP | 2024-10-06 |
| 1 OMR = | 2404.3191 CLP | 0.0004 OMR = | 1 CLP | 2024-10-05 |
| 1 OMR = | 2370.7564 CLP | 0.0004 OMR = | 1 CLP | 2024-10-04 |
| 1 OMR = | 2367.8879 CLP | 0.0004 OMR = | 1 CLP | 2024-10-03 |
| 1 OMR = | 2348.6371 CLP | 0.0004 OMR = | 1 CLP | 2024-10-02 |
| 1 OMR = | 2349.0681 CLP | 0.0004 OMR = | 1 CLP | 2024-10-01 |
| 1 OMR = | 2339.0104 CLP | 0.0004 OMR = | 1 CLP | 2024-09-30 |
| 1 OMR = | 2338.1875 CLP | 0.0004 OMR = | 1 CLP | 2024-09-29 |
| 1 OMR = | 2338.1875 CLP | 0.0004 OMR = | 1 CLP | 2024-09-28 |
| 1 OMR = | 2352.5301 CLP | 0.0004 OMR = | 1 CLP | 2024-09-27 |
| 1 OMR = | 2368.7888 CLP | 0.0004 OMR = | 1 CLP | 2024-09-26 |
| 1 OMR = | 2373.6761 CLP | 0.0004 OMR = | 1 CLP | 2024-09-25 |
| 1 OMR = | 2397.1332 CLP | 0.0004 OMR = | 1 CLP | 2024-09-24 |
| 1 OMR = | 2411.7031 CLP | 0.0004 OMR = | 1 CLP | 2024-09-23 |
| 1 OMR = | 2414.4968 CLP | 0.0004 OMR = | 1 CLP | 2024-09-22 |
| 1 OMR = | 2420.3406 CLP | 0.0004 OMR = | 1 CLP | 2024-09-21 |
| 1 OMR = | 2418.1411 CLP | 0.0004 OMR = | 1 CLP | 2024-09-20 |
| 1 OMR = | 2417.8339 CLP | 0.0004 OMR = | 1 CLP | 2024-09-19 |
| 1 OMR = | 2410.2374 CLP | 0.0004 OMR = | 1 CLP | 2024-09-18 |
| 1 OMR = | 2402.8153 CLP | 0.0004 OMR = | 1 CLP | 2024-09-17 |
| 1 OMR = | 2414.0941 CLP | 0.0004 OMR = | 1 CLP | 2024-09-16 |
| 1 OMR = | 2421.2017 CLP | 0.0004 OMR = | 1 CLP | 2024-09-15 |
| 1 OMR = | 2421.2017 CLP | 0.0004 OMR = | 1 CLP | 2024-09-14 |
| 1 OMR = | 2426.8047 CLP | 0.0004 OMR = | 1 CLP | 2024-09-13 |
| 1 OMR = | 2447.4607 CLP | 0.0004 OMR = | 1 CLP | 2024-09-12 |
| 1 OMR = | 2467.3334 CLP | 0.0004 OMR = | 1 CLP | 2024-09-11 |
| 1 OMR = | 2452.0568 CLP | 0.0004 OMR = | 1 CLP | 2024-09-10 |
| 1 OMR = | 2451.4877 CLP | 0.0004 OMR = | 1 CLP | 2024-09-09 |
| 1 OMR = | 2452.6765 CLP | 0.0004 OMR = | 1 CLP | 2024-09-08 |
| 1 OMR = | 2458.9367 CLP | 0.0004 OMR = | 1 CLP | 2024-09-07 |
| 1 OMR = | 2448.7728 CLP | 0.0004 OMR = | 1 CLP | 2024-09-06 |
| 1 OMR = | 2450.838 CLP | 0.0004 OMR = | 1 CLP | 2024-09-05 |
| 1 OMR = | 2412.7208 CLP | 0.0004 OMR = | 1 CLP | 2024-09-04 |
| 1 OMR = | 2378.3799 CLP | 0.0004 OMR = | 1 CLP | 2024-09-03 |
| 1 OMR = | 2374.3246 CLP | 0.0004 OMR = | 1 CLP | 2024-09-02 |
| 1 OMR = | 2377.488 CLP | 0.0004 OMR = | 1 CLP | 2024-09-01 |
| 1 OMR = | 2374.3687 CLP | 0.0004 OMR = | 1 CLP | 2024-08-31 |
| 1 OMR = | 2377.1152 CLP | 0.0004 OMR = | 1 CLP | 2024-08-30 |
| 1 OMR = | 2371.431 CLP | 0.0004 OMR = | 1 CLP | 2024-08-29 |
| 1 OMR = | 2358.0401 CLP | 0.0004 OMR = | 1 CLP | 2024-08-28 |
| 1 OMR = | 2355.7069 CLP | 0.0004 OMR = | 1 CLP | 2024-08-27 |
| 1 OMR = | 2361.4478 CLP | 0.0004 OMR = | 1 CLP | 2024-08-26 |
| 1 OMR = | 2373.1117 CLP | 0.0004 OMR = | 1 CLP | 2024-08-25 |
| 1 OMR = | 2373.1117 CLP | 0.0004 OMR = | 1 CLP | 2024-08-24 |
| 1 OMR = | 2388.7801 CLP | 0.0004 OMR = | 1 CLP | 2024-08-23 |
| 1 OMR = | 2379.7933 CLP | 0.0004 OMR = | 1 CLP | 2024-08-22 |
| 1 OMR = | 2399.9751 CLP | 0.0004 OMR = | 1 CLP | 2024-08-21 |
| 1 OMR = | 2398.7354 CLP | 0.0004 OMR = | 1 CLP | 2024-08-20 |
| 1 OMR = | 2437.4601 CLP | 0.0004 OMR = | 1 CLP | 2024-08-19 |
| 1 OMR = | 2415.7446 CLP | 0.0004 OMR = | 1 CLP | 2024-08-18 |
| 1 OMR = | 2415.7446 CLP | 0.0004 OMR = | 1 CLP | 2024-08-17 |
| 1 OMR = | 2429.1993 CLP | 0.0004 OMR = | 1 CLP | 2024-08-16 |
| 1 OMR = | 2426.5835 CLP | 0.0004 OMR = | 1 CLP | 2024-08-15 |
| 1 OMR = | 2420.6436 CLP | 0.0004 OMR = | 1 CLP | 2024-08-14 |
| 1 OMR = | 2426.5113 CLP | 0.0004 OMR = | 1 CLP | 2024-08-13 |
| 1 OMR = | 2421.8754 CLP | 0.0004 OMR = | 1 CLP | 2024-08-12 |
| 1 OMR = | 2431.8674 CLP | 0.0004 OMR = | 1 CLP | 2024-08-11 |
| 1 OMR = | 2425.7822 CLP | 0.0004 OMR = | 1 CLP | 2024-08-10 |
| 1 OMR = | 2430.5902 CLP | 0.0004 OMR = | 1 CLP | 2024-08-09 |
| 1 OMR = | 2453.7355 CLP | 0.0004 OMR = | 1 CLP | 2024-08-08 |
| 1 OMR = | 2455.3846 CLP | 0.0004 OMR = | 1 CLP | 2024-08-07 |
| 1 OMR = | 2477.6761 CLP | 0.0004 OMR = | 1 CLP | 2024-08-06 |
| 1 OMR = | 2453.2299 CLP | 0.0004 OMR = | 1 CLP | 2024-08-05 |
| 1 OMR = | 2453.9139 CLP | 0.0004 OMR = | 1 CLP | 2024-08-04 |
| 1 OMR = | 2453.9139 CLP | 0.0004 OMR = | 1 CLP | 2024-08-03 |
| 1 OMR = | 2463.9786 CLP | 0.0004 OMR = | 1 CLP | 2024-08-02 |
| 1 OMR = | 2450.7306 CLP | 0.0004 OMR = | 1 CLP | 2024-08-01 |
| 1 OMR = | 2484.9186 CLP | 0.0004 OMR = | 1 CLP | 2024-07-31 |
| 1 OMR = | 2484.2355 CLP | 0.0004 OMR = | 1 CLP | 2024-07-30 |
| 1 OMR = | 2473.3546 CLP | 0.0004 OMR = | 1 CLP | 2024-07-29 |
| 1 OMR = | 2468.1645 CLP | 0.0004 OMR = | 1 CLP | 2024-07-28 |
| 1 OMR = | 2468.1645 CLP | 0.0004 OMR = | 1 CLP | 2024-07-27 |
| 1 OMR = | 2460.3851 CLP | 0.0004 OMR = | 1 CLP | 2024-07-26 |
| 1 OMR = | 2462.0217 CLP | 0.0004 OMR = | 1 CLP | 2024-07-25 |
| 1 OMR = | 2459.1678 CLP | 0.0004 OMR = | 1 CLP | 2024-07-24 |
| 1 OMR = | 2452.5512 CLP | 0.0004 OMR = | 1 CLP | 2024-07-23 |
| 1 OMR = | 2448.0581 CLP | 0.0004 OMR = | 1 CLP | 2024-07-22 |
| 1 OMR = | 2448.4075 CLP | 0.0004 OMR = | 1 CLP | 2024-07-21 |
| 1 OMR = | 2448.4075 CLP | 0.0004 OMR = | 1 CLP | 2024-07-20 |
| 1 OMR = | 2424.318 CLP | 0.0004 OMR = | 1 CLP | 2024-07-19 |
| 1 OMR = | 2365.4077 CLP | 0.0004 OMR = | 1 CLP | 2024-07-18 |
| 1 OMR = | 2365.0313 CLP | 0.0004 OMR = | 1 CLP | 2024-07-17 |
| 1 OMR = | 2363.702 CLP | 0.0004 OMR = | 1 CLP | 2024-07-16 |
| 1 OMR = | 2376.0694 CLP | 0.0004 OMR = | 1 CLP | 2024-07-15 |
| 1 OMR = | 2370.7585 CLP | 0.0004 OMR = | 1 CLP | 2024-07-14 |
| 1 OMR = | 2355.4695 CLP | 0.0004 OMR = | 1 CLP | 2024-07-13 |
| 1 OMR = | 2375.0533 CLP | 0.0004 OMR = | 1 CLP | 2024-07-12 |
| 1 OMR = | 2415.291 CLP | 0.0004 OMR = | 1 CLP | 2024-07-11 |
| 1 OMR = | 2430.4881 CLP | 0.0004 OMR = | 1 CLP | 2024-07-10 |
| 1 OMR = | 2438.4085 CLP | 0.0004 OMR = | 1 CLP | 2024-07-09 |
| 1 OMR = | 2430.3845 CLP | 0.0004 OMR = | 1 CLP | 2024-07-08 |
| 1 OMR = | 2424.6529 CLP | 0.0004 OMR = | 1 CLP | 2024-07-07 |
| 1 OMR = | 2421.9887 CLP | 0.0004 OMR = | 1 CLP | 2024-07-06 |
| 1 OMR = | 2434.9577 CLP | 0.0004 OMR = | 1 CLP | 2024-07-05 |
| 1 OMR = | 2446.4227 CLP | 0.0004 OMR = | 1 CLP | 2024-07-04 |
| 1 OMR = | 2460.6069 CLP | 0.0004 OMR = | 1 CLP | 2024-07-03 |
| 1 OMR = | 2459.9891 CLP | 0.0004 OMR = | 1 CLP | 2024-07-02 |
| 1 OMR = | 2475.0381 CLP | 0.0004 OMR = | 1 CLP | 2024-07-01 |
| 1 OMR = | 2483.7599 CLP | 0.0004 OMR = | 1 CLP | 2024-06-30 |
| 1 OMR = | 2462.7999 CLP | 0.0004 OMR = | 1 CLP | 2024-06-29 |
| 1 OMR = | 2480.2542 CLP | 0.0004 OMR = | 1 CLP | 2024-06-28 |
| 1 OMR = | 2460.2691 CLP | 0.0004 OMR = | 1 CLP | 2024-06-27 |
| 1 OMR = | 2445.2377 CLP | 0.0004 OMR = | 1 CLP | 2024-06-26 |
| 1 OMR = | 2455.9234 CLP | 0.0004 OMR = | 1 CLP | 2024-06-25 |
| 1 OMR = | 2418.6256 CLP | 0.0004 OMR = | 1 CLP | 2024-06-24 |
| 1 OMR = | 2418.4482 CLP | 0.0004 OMR = | 1 CLP | 2024-06-23 |
| 1 OMR = | 2418.4482 CLP | 0.0004 OMR = | 1 CLP | 2024-06-22 |
| 1 OMR = | 2422.3531 CLP | 0.0004 OMR = | 1 CLP | 2024-06-21 |
| 1 OMR = | 2427.045 CLP | 0.0004 OMR = | 1 CLP | 2024-06-20 |
| 1 OMR = | 2429.7196 CLP | 0.0004 OMR = | 1 CLP | 2024-06-19 |
| 1 OMR = | 2407.838 CLP | 0.0004 OMR = | 1 CLP | 2024-06-18 |
| 1 OMR = | 2403.8742 CLP | 0.0004 OMR = | 1 CLP | 2024-06-17 |
| 1 OMR = | 2382.6459 CLP | 0.0004 OMR = | 1 CLP | 2024-06-16 |
| 1 OMR = | 2382.6459 CLP | 0.0004 OMR = | 1 CLP | 2024-06-15 |
| 1 OMR = | 2385.3326 CLP | 0.0004 OMR = | 1 CLP | 2024-06-14 |
| 1 OMR = | 2381.9358 CLP | 0.0004 OMR = | 1 CLP | 2024-06-13 |
| 1 OMR = | 2398.3697 CLP | 0.0004 OMR = | 1 CLP | 2024-06-12 |
| 1 OMR = | 2391.0265 CLP | 0.0004 OMR = | 1 CLP | 2024-06-11 |
| 1 OMR = | 2388.107 CLP | 0.0004 OMR = | 1 CLP | 2024-06-10 |
| 1 OMR = | 2373.972 CLP | 0.0004 OMR = | 1 CLP | 2024-06-09 |
| 1 OMR = | 2373.972 CLP | 0.0004 OMR = | 1 CLP | 2024-06-08 |
| 1 OMR = | 2360.0847 CLP | 0.0004 OMR = | 1 CLP | 2024-06-07 |
| 1 OMR = | 2362.2469 CLP | 0.0004 OMR = | 1 CLP | 2024-06-06 |
| 1 OMR = | 2354.5077 CLP | 0.0004 OMR = | 1 CLP | 2024-06-05 |
| 1 OMR = | 2349.5109 CLP | 0.0004 OMR = | 1 CLP | 2024-06-04 |
| 1 OMR = | 2387.4688 CLP | 0.0004 OMR = | 1 CLP | 2024-06-03 |
| 1 OMR = | 2388.8293 CLP | 0.0004 OMR = | 1 CLP | 2024-06-02 |
| 1 OMR = | 2388.8293 CLP | 0.0004 OMR = | 1 CLP | 2024-06-01 |
| 1 OMR = | 2382.9179 CLP | 0.0004 OMR = | 1 CLP | 2024-05-31 |
| 1 OMR = | 2365.9266 CLP | 0.0004 OMR = | 1 CLP | 2024-05-30 |
| 1 OMR = | 2329.0764 CLP | 0.0004 OMR = | 1 CLP | 2024-05-29 |
| 1 OMR = | 2344.6708 CLP | 0.0004 OMR = | 1 CLP | 2024-05-28 |
| 1 OMR = | 2354.7382 CLP | 0.0004 OMR = | 1 CLP | 2024-05-27 |
| 1 OMR = | 2362.5117 CLP | 0.0004 OMR = | 1 CLP | 2024-05-26 |
| 1 OMR = | 2362.5117 CLP | 0.0004 OMR = | 1 CLP | 2024-05-25 |
| 1 OMR = | 2364.0035 CLP | 0.0004 OMR = | 1 CLP | 2024-05-24 |
| 1 OMR = | 2335.297 CLP | 0.0004 OMR = | 1 CLP | 2024-05-23 |
| 1 OMR = | 2308.8437 CLP | 0.0004 OMR = | 1 CLP | 2024-05-22 |
| 1 OMR = | 2314.1651 CLP | 0.0004 OMR = | 1 CLP | 2024-05-21 |
| 1 OMR = | 2324.032 CLP | 0.0004 OMR = | 1 CLP | 2024-05-20 |
| 1 OMR = | 2328.5729 CLP | 0.0004 OMR = | 1 CLP | 2024-05-19 |
| 1 OMR = | 2328.5729 CLP | 0.0004 OMR = | 1 CLP | 2024-05-18 |
| 1 OMR = | 2334.6446 CLP | 0.0004 OMR = | 1 CLP | 2024-05-17 |
| 1 OMR = | 2352.4063 CLP | 0.0004 OMR = | 1 CLP | 2024-05-16 |
| 1 OMR = | 2376.2484 CLP | 0.0004 OMR = | 1 CLP | 2024-05-15 |
| 1 OMR = | 2403.4934 CLP | 0.0004 OMR = | 1 CLP | 2024-05-14 |
| 1 OMR = | 2406.6659 CLP | 0.0004 OMR = | 1 CLP | 2024-05-13 |
| 1 OMR = | 2406.5243 CLP | 0.0004 OMR = | 1 CLP | 2024-05-12 |
| 1 OMR = | 2422.929 CLP | 0.0004 OMR = | 1 CLP | 2024-05-11 |
| 1 OMR = | 2402.1086 CLP | 0.0004 OMR = | 1 CLP | 2024-05-10 |
| 1 OMR = | 2432.0182 CLP | 0.0004 OMR = | 1 CLP | 2024-05-09 |
| 1 OMR = | 2433.7907 CLP | 0.0004 OMR = | 1 CLP | 2024-05-08 |
| 1 OMR = | 2415.9953 CLP | 0.0004 OMR = | 1 CLP | 2024-05-07 |
| 1 OMR = | 2445.0547 CLP | 0.0004 OMR = | 1 CLP | 2024-05-06 |
| 1 OMR = | 2450.8011 CLP | 0.0004 OMR = | 1 CLP | 2024-05-05 |
| 1 OMR = | 2450.8011 CLP | 0.0004 OMR = | 1 CLP | 2024-05-04 |
| 1 OMR = | 2461.8826 CLP | 0.0004 OMR = | 1 CLP | 2024-05-03 |
| 1 OMR = | 2494.8434 CLP | 0.0004 OMR = | 1 CLP | 2024-05-02 |
| 1 OMR = | 2485.5551 CLP | 0.0004 OMR = | 1 CLP | 2024-05-01 |
| 1 OMR = | 2447.1241 CLP | 0.0004 OMR = | 1 CLP | 2024-04-30 |
| 1 OMR = | 2469.7839 CLP | 0.0004 OMR = | 1 CLP | 2024-04-29 |
| 1 OMR = | 2474.8581 CLP | 0.0004 OMR = | 1 CLP | 2024-04-28 |
| 1 OMR = | 2474.8581 CLP | 0.0004 OMR = | 1 CLP | 2024-04-27 |
| 1 OMR = | 2463.8849 CLP | 0.0004 OMR = | 1 CLP | 2024-04-26 |
| 1 OMR = | 2474.7442 CLP | 0.0004 OMR = | 1 CLP | 2024-04-25 |
| 1 OMR = | 2477.3385 CLP | 0.0004 OMR = | 1 CLP | 2024-04-24 |
| 1 OMR = | 2474.5629 CLP | 0.0004 OMR = | 1 CLP | 2024-04-23 |
| 1 OMR = | 2491.7786 CLP | 0.0004 OMR = | 1 CLP | 2024-04-22 |
| 1 OMR = | 2502.1378 CLP | 0.0004 OMR = | 1 CLP | 2024-04-21 |
| 1 OMR = | 2502.1378 CLP | 0.0004 OMR = | 1 CLP | 2024-04-20 |
| 1 OMR = | 2510.0068 CLP | 0.0004 OMR = | 1 CLP | 2024-04-19 |
| 1 OMR = | 2543.4218 CLP | 0.0004 OMR = | 1 CLP | 2024-04-18 |
| 1 OMR = | 2547 CLP | 0.0004 OMR = | 1 CLP | 2024-04-17 |
| 1 OMR = | 2542.8431 CLP | 0.0004 OMR = | 1 CLP | 2024-04-16 |
| 1 OMR = | 2505.8384 CLP | 0.0004 OMR = | 1 CLP | 2024-04-15 |
| 1 OMR = | 2483.9964 CLP | 0.0004 OMR = | 1 CLP | 2024-04-14 |
| 1 OMR = | 2504.4097 CLP | 0.0004 OMR = | 1 CLP | 2024-04-13 |
| 1 OMR = | 2481.7897 CLP | 0.0004 OMR = | 1 CLP | 2024-04-12 |
| 1 OMR = | 2462.6123 CLP | 0.0004 OMR = | 1 CLP | 2024-04-11 |
| 1 OMR = | 2445.9927 CLP | 0.0004 OMR = | 1 CLP | 2024-04-10 |
| 1 OMR = | 2455.8774 CLP | 0.0004 OMR = | 1 CLP | 2024-04-09 |
| 1 OMR = | 2446.3526 CLP | 0.0004 OMR = | 1 CLP | 2024-04-08 |
| 1 OMR = | 2441.3404 CLP | 0.0004 OMR = | 1 CLP | 2024-04-07 |
| 1 OMR = | 2441.3404 CLP | 0.0004 OMR = | 1 CLP | 2024-04-06 |
| 1 OMR = | 2443.9041 CLP | 0.0004 OMR = | 1 CLP | 2024-04-05 |
| 1 OMR = | 2480.5301 CLP | 0.0004 OMR = | 1 CLP | 2024-04-04 |
| 1 OMR = | 2535.6419 CLP | 0.0004 OMR = | 1 CLP | 2024-04-03 |
| 1 OMR = | 2560.0474 CLP | 0.0004 OMR = | 1 CLP | 2024-04-02 |
| 1 OMR = | 2545.4852 CLP | 0.0004 OMR = | 1 CLP | 2024-04-01 |
| 1 OMR = | 2546.2453 CLP | 0.0004 OMR = | 1 CLP | 2024-03-31 |
| 1 OMR = | 2546.2453 CLP | 0.0004 OMR = | 1 CLP | 2024-03-30 |
| 1 OMR = | 2550.0079 CLP | 0.0004 OMR = | 1 CLP | 2024-03-29 |
| 1 OMR = | 2545.4536 CLP | 0.0004 OMR = | 1 CLP | 2024-03-28 |
| 1 OMR = | 2546.4672 CLP | 0.0004 OMR = | 1 CLP | 2024-03-27 |
| 1 OMR = | 2541.5966 CLP | 0.0004 OMR = | 1 CLP | 2024-03-26 |
| 1 OMR = | 2547.9719 CLP | 0.0004 OMR = | 1 CLP | 2024-03-25 |
| 1 OMR = | 2537.7354 CLP | 0.0004 OMR = | 1 CLP | 2024-03-24 |
| 1 OMR = | 2537.7354 CLP | 0.0004 OMR = | 1 CLP | 2024-03-23 |
| 1 OMR = | 2517.3385 CLP | 0.0004 OMR = | 1 CLP | 2024-03-22 |
| 1 OMR = | 2504.5329 CLP | 0.0004 OMR = | 1 CLP | 2024-03-21 |
| 1 OMR = | 2510.228 CLP | 0.0004 OMR = | 1 CLP | 2024-03-20 |
| 1 OMR = | 2459.8387 CLP | 0.0004 OMR = | 1 CLP | 2024-03-19 |
| 1 OMR = | 2437.2347 CLP | 0.0004 OMR = | 1 CLP | 2024-03-18 |
| 1 OMR = | 2437.0178 CLP | 0.0004 OMR = | 1 CLP | 2024-03-17 |
| 1 OMR = | 2437.0178 CLP | 0.0004 OMR = | 1 CLP | 2024-03-16 |
| 1 OMR = | 2450.3055 CLP | 0.0004 OMR = | 1 CLP | 2024-03-15 |
| 1 OMR = | 2457.086 CLP | 0.0004 OMR = | 1 CLP | 2024-03-14 |
| 1 OMR = | 2497.0645 CLP | 0.0004 OMR = | 1 CLP | 2024-03-13 |
| 1 OMR = | 2505.6956 CLP | 0.0004 OMR = | 1 CLP | 2024-03-12 |
| 1 OMR = | 2504.2539 CLP | 0.0004 OMR = | 1 CLP | 2024-03-11 |
| 1 OMR = | 2510.4715 CLP | 0.0004 OMR = | 1 CLP | 2024-03-10 |
| 1 OMR = | 2510.4715 CLP | 0.0004 OMR = | 1 CLP | 2024-03-09 |
| 1 OMR = | 2548.4842 CLP | 0.0004 OMR = | 1 CLP | 2024-03-08 |
| 1 OMR = | 2560.5422 CLP | 0.0004 OMR = | 1 CLP | 2024-03-07 |
| 1 OMR = | 2539.344 CLP | 0.0004 OMR = | 1 CLP | 2024-03-06 |
| 1 OMR = | 2531.2187 CLP | 0.0004 OMR = | 1 CLP | 2024-03-05 |
| 1 OMR = | 2506.8712 CLP | 0.0004 OMR = | 1 CLP | 2024-03-04 |
| 1 OMR = | 2490.1938 CLP | 0.0004 OMR = | 1 CLP | 2024-03-03 |
| 1 OMR = | 2490.1938 CLP | 0.0004 OMR = | 1 CLP | 2024-03-02 |
| 1 OMR = | 2511.2539 CLP | 0.0004 OMR = | 1 CLP | 2024-03-01 |
| 1 OMR = | 2543.6035 CLP | 0.0004 OMR = | 1 CLP | 2024-02-29 |
| 1 OMR = | 2549.7755 CLP | 0.0004 OMR = | 1 CLP | 2024-02-28 |
| 1 OMR = | 2562.9942 CLP | 0.0004 OMR = | 1 CLP | 2024-02-27 |
| 1 OMR = | 2542.3095 CLP | 0.0004 OMR = | 1 CLP | 2024-02-26 |
| 1 OMR = | 2542.3213 CLP | 0.0004 OMR = | 1 CLP | 2024-02-25 |
| 1 OMR = | 2542.3213 CLP | 0.0004 OMR = | 1 CLP | 2024-02-24 |
| 1 OMR = | 2542.8559 CLP | 0.0004 OMR = | 1 CLP | 2024-02-23 |
| 1 OMR = | 2518.5993 CLP | 0.0004 OMR = | 1 CLP | 2024-02-22 |
| 1 OMR = | 2500.6053 CLP | 0.0004 OMR = | 1 CLP | 2024-02-21 |
| 1 OMR = | 2506.8707 CLP | 0.0004 OMR = | 1 CLP | 2024-02-20 |
| 1 OMR = | 2523.6068 CLP | 0.0004 OMR = | 1 CLP | 2024-02-19 |
| 1 OMR = | 2504.6602 CLP | 0.0004 OMR = | 1 CLP | 2024-02-18 |
| 1 OMR = | 2532.8376 CLP | 0.0004 OMR = | 1 CLP | 2024-02-17 |
| 1 OMR = | 2513.8723 CLP | 0.0004 OMR = | 1 CLP | 2024-02-16 |
| 1 OMR = | 2488.1545 CLP | 0.0004 OMR = | 1 CLP | 2024-02-15 |
| 1 OMR = | 2520.7229 CLP | 0.0004 OMR = | 1 CLP | 2024-02-14 |
| 1 OMR = | 2522.2883 CLP | 0.0004 OMR = | 1 CLP | 2024-02-13 |
| 1 OMR = | 2518.4175 CLP | 0.0004 OMR = | 1 CLP | 2024-02-12 |
| 1 OMR = | 2518.6929 CLP | 0.0004 OMR = | 1 CLP | 2024-02-11 |
| 1 OMR = | 2518.6929 CLP | 0.0004 OMR = | 1 CLP | 2024-02-10 |
| 1 OMR = | 2509.1373 CLP | 0.0004 OMR = | 1 CLP | 2024-02-09 |
| 1 OMR = | 2477.1405 CLP | 0.0004 OMR = | 1 CLP | 2024-02-08 |
| 1 OMR = | 2462.8265 CLP | 0.0004 OMR = | 1 CLP | 2024-02-07 |
| 1 OMR = | 2478.7064 CLP | 0.0004 OMR = | 1 CLP | 2024-02-06 |
| 1 OMR = | 2445.2018 CLP | 0.0004 OMR = | 1 CLP | 2024-02-05 |
| 1 OMR = | 2420.8558 CLP | 0.0004 OMR = | 1 CLP | 2024-02-04 |
| 1 OMR = | 2420.8558 CLP | 0.0004 OMR = | 1 CLP | 2024-02-03 |
| 1 OMR = | 2421.2 CLP | 0.0004 OMR = | 1 CLP | 2024-02-02 |
| 1 OMR = | 2417.8616 CLP | 0.0004 OMR = | 1 CLP | 2024-02-01 |
| 1 OMR = | 2422.8514 CLP | 0.0004 OMR = | 1 CLP | 2024-01-31 |
| 1 OMR = | 2416.5242 CLP | 0.0004 OMR = | 1 CLP | 2024-01-30 |
| 1 OMR = | 2401.9004 CLP | 0.0004 OMR = | 1 CLP | 2024-01-29 |
| 1 OMR = | 2357.9396 CLP | 0.0004 OMR = | 1 CLP | 2024-01-28 |
| 1 OMR = | 2357.9396 CLP | 0.0004 OMR = | 1 CLP | 2024-01-27 |
| 1 OMR = | 2363.5702 CLP | 0.0004 OMR = | 1 CLP | 2024-01-26 |
| 1 OMR = | 2366.0626 CLP | 0.0004 OMR = | 1 CLP | 2024-01-25 |
| 1 OMR = | 2370.3194 CLP | 0.0004 OMR = | 1 CLP | 2024-01-24 |
| 1 OMR = | 2363.4068 CLP | 0.0004 OMR = | 1 CLP | 2024-01-23 |
| 1 OMR = | 2363.5702 CLP | 0.0004 OMR = | 1 CLP | 2024-01-22 |
| 1 OMR = | 2365.1891 CLP | 0.0004 OMR = | 1 CLP | 2024-01-21 |
| 1 OMR = | 2365.7118 CLP | 0.0004 OMR = | 1 CLP | 2024-01-20 |
| 1 OMR = | 2390.198 CLP | 0.0004 OMR = | 1 CLP | 2024-01-19 |
| 1 OMR = | 2394.4053 CLP | 0.0004 OMR = | 1 CLP | 2024-01-18 |
| 1 OMR = | 2397.1062 CLP | 0.0004 OMR = | 1 CLP | 2024-01-17 |
| 1 OMR = | 2365.3847 CLP | 0.0004 OMR = | 1 CLP | 2024-01-16 |
| 1 OMR = | 2362.3999 CLP | 0.0004 OMR = | 1 CLP | 2024-01-15 |
| 1 OMR = | 2360.0047 CLP | 0.0004 OMR = | 1 CLP | 2024-01-14 |
| 1 OMR = | 2360.0047 CLP | 0.0004 OMR = | 1 CLP | 2024-01-13 |
| 1 OMR = | 2374.2071 CLP | 0.0004 OMR = | 1 CLP | 2024-01-12 |
| 1 OMR = | 2381.4274 CLP | 0.0004 OMR = | 1 CLP | 2024-01-11 |
| 1 OMR = | 2385.2141 CLP | 0.0004 OMR = | 1 CLP | 2024-01-10 |
| 1 OMR = | 2348.7291 CLP | 0.0004 OMR = | 1 CLP | 2024-01-09 |
| 1 OMR = | 2312.4829 CLP | 0.0004 OMR = | 1 CLP | 2024-01-08 |
| 1 OMR = | 2318.2995 CLP | 0.0004 OMR = | 1 CLP | 2024-01-07 |
| 1 OMR = | 2311.8587 CLP | 0.0004 OMR = | 1 CLP | 2024-01-06 |
| 1 OMR = | 2305.5022 CLP | 0.0004 OMR = | 1 CLP | 2024-01-05 |
| 1 OMR = | 2291.9053 CLP | 0.0004 OMR = | 1 CLP | 2024-01-04 |
| 1 OMR = | 2297.305 CLP | 0.0004 OMR = | 1 CLP | 2024-01-03 |
| 1 OMR = | 2299.9023 CLP | 0.0004 OMR = | 1 CLP | 2024-01-02 |
| 1 OMR = | 2301.0443 CLP | 0.0004 OMR = | 1 CLP | 2024-01-01 |
| 1 OMR = | 2297.714 CLP | 0.0004 OMR = | 1 CLP | 2023-12-31 |
| 1 OMR = | 2273.1665 CLP | 0.0004 OMR = | 1 CLP | 2023-12-30 |
| 1 OMR = | 2299.3934 CLP | 0.0004 OMR = | 1 CLP | 2023-12-29 |
| 1 OMR = | 2296.6682 CLP | 0.0004 OMR = | 1 CLP | 2023-12-28 |
| 1 OMR = | 2319.0043 CLP | 0.0004 OMR = | 1 CLP | 2023-12-27 |
| 1 OMR = | 2321.0599 CLP | 0.0004 OMR = | 1 CLP | 2023-12-26 |
| 1 OMR = | 2282.7022 CLP | 0.0004 OMR = | 1 CLP | 2023-12-25 |
| 1 OMR = | 2276.4548 CLP | 0.0004 OMR = | 1 CLP | 2023-12-24 |
| 1 OMR = | 2321.2265 CLP | 0.0004 OMR = | 1 CLP | 2023-12-23 |
| 1 OMR = | 2283.8039 CLP | 0.0004 OMR = | 1 CLP | 2023-12-22 |
| 1 OMR = | 2261.5715 CLP | 0.0004 OMR = | 1 CLP | 2023-12-21 |
| 1 OMR = | 2241.4187 CLP | 0.0004 OMR = | 1 CLP | 2023-12-20 |
| 1 OMR = | 2271.2807 CLP | 0.0004 OMR = | 1 CLP | 2023-12-19 |
| 1 OMR = | 2263.6934 CLP | 0.0004 OMR = | 1 CLP | 2023-12-18 |
| 1 OMR = | 2260.8988 CLP | 0.0004 OMR = | 1 CLP | 2023-12-17 |
| 1 OMR = | 2262.3977 CLP | 0.0004 OMR = | 1 CLP | 2023-12-16 |
| 1 OMR = | 2248.6557 CLP | 0.0004 OMR = | 1 CLP | 2023-12-15 |
| 1 OMR = | 2273.6671 CLP | 0.0004 OMR = | 1 CLP | 2023-12-14 |
| 1 OMR = | 2279.2596 CLP | 0.0004 OMR = | 1 CLP | 2023-12-13 |
| 1 OMR = | 2293.5103 CLP | 0.0004 OMR = | 1 CLP | 2023-12-12 |
| 1 OMR = | 2266.0216 CLP | 0.0004 OMR = | 1 CLP | 2023-12-11 |
| 1 OMR = | 2265.3575 CLP | 0.0004 OMR = | 1 CLP | 2023-12-10 |
| 1 OMR = | 2263.8406 CLP | 0.0004 OMR = | 1 CLP | 2023-12-09 |
| 1 OMR = | 2266.6376 CLP | 0.0004 OMR = | 1 CLP | 2023-12-08 |
| 1 OMR = | 2280.4561 CLP | 0.0004 OMR = | 1 CLP | 2023-12-07 |
| 1 OMR = | 2269.3231 CLP | 0.0004 OMR = | 1 CLP | 2023-12-06 |
| 1 OMR = | 2254.9236 CLP | 0.0004 OMR = | 1 CLP | 2023-12-05 |