Last Year History for OMR/CNY
| OMR | CNY | OMR | CNY | Date |
|---|---|---|---|---|
| 1 OMR = | 18.8091 CNY | 0.0532 OMR = | 1 CNY | 2024-11-21 |
| 1 OMR = | 18.8267 CNY | 0.0531 OMR = | 1 CNY | 2024-11-20 |
| 1 OMR = | 18.8035 CNY | 0.0532 OMR = | 1 CNY | 2024-11-19 |
| 1 OMR = | 18.8146 CNY | 0.0532 OMR = | 1 CNY | 2024-11-18 |
| 1 OMR = | 18.809 CNY | 0.0532 OMR = | 1 CNY | 2024-11-17 |
| 1 OMR = | 18.809 CNY | 0.0532 OMR = | 1 CNY | 2024-11-16 |
| 1 OMR = | 18.7721 CNY | 0.0533 OMR = | 1 CNY | 2024-11-15 |
| 1 OMR = | 18.8193 CNY | 0.0531 OMR = | 1 CNY | 2024-11-14 |
| 1 OMR = | 18.7263 CNY | 0.0534 OMR = | 1 CNY | 2024-11-13 |
| 1 OMR = | 18.796 CNY | 0.0532 OMR = | 1 CNY | 2024-11-12 |
| 1 OMR = | 18.69 CNY | 0.0535 OMR = | 1 CNY | 2024-11-11 |
| 1 OMR = | 18.6561 CNY | 0.0536 OMR = | 1 CNY | 2024-11-10 |
| 1 OMR = | 18.6561 CNY | 0.0536 OMR = | 1 CNY | 2024-11-09 |
| 1 OMR = | 18.5945 CNY | 0.0538 OMR = | 1 CNY | 2024-11-08 |
| 1 OMR = | 18.6024 CNY | 0.0538 OMR = | 1 CNY | 2024-11-07 |
| 1 OMR = | 18.6082 CNY | 0.0537 OMR = | 1 CNY | 2024-11-06 |
| 1 OMR = | 18.4506 CNY | 0.0542 OMR = | 1 CNY | 2024-11-05 |
| 1 OMR = | 18.4301 CNY | 0.0543 OMR = | 1 CNY | 2024-11-04 |
| 1 OMR = | 18.5802 CNY | 0.0538 OMR = | 1 CNY | 2024-11-03 |
| 1 OMR = | 18.5802 CNY | 0.0538 OMR = | 1 CNY | 2024-11-02 |
| 1 OMR = | 18.5043 CNY | 0.054 OMR = | 1 CNY | 2024-11-01 |
| 1 OMR = | 18.4895 CNY | 0.0541 OMR = | 1 CNY | 2024-10-31 |
| 1 OMR = | 18.5035 CNY | 0.054 OMR = | 1 CNY | 2024-10-30 |
| 1 OMR = | 18.5381 CNY | 0.0539 OMR = | 1 CNY | 2024-10-29 |
| 1 OMR = | 18.5187 CNY | 0.054 OMR = | 1 CNY | 2024-10-28 |
| 1 OMR = | 18.4968 CNY | 0.0541 OMR = | 1 CNY | 2024-10-27 |
| 1 OMR = | 18.4968 CNY | 0.0541 OMR = | 1 CNY | 2024-10-26 |
| 1 OMR = | 18.505 CNY | 0.054 OMR = | 1 CNY | 2024-10-25 |
| 1 OMR = | 18.4849 CNY | 0.0541 OMR = | 1 CNY | 2024-10-24 |
| 1 OMR = | 18.5142 CNY | 0.054 OMR = | 1 CNY | 2024-10-23 |
| 1 OMR = | 18.4974 CNY | 0.0541 OMR = | 1 CNY | 2024-10-22 |
| 1 OMR = | 18.4746 CNY | 0.0541 OMR = | 1 CNY | 2024-10-21 |
| 1 OMR = | 18.4628 CNY | 0.0542 OMR = | 1 CNY | 2024-10-20 |
| 1 OMR = | 18.4628 CNY | 0.0542 OMR = | 1 CNY | 2024-10-19 |
| 1 OMR = | 18.4599 CNY | 0.0542 OMR = | 1 CNY | 2024-10-18 |
| 1 OMR = | 18.5051 CNY | 0.054 OMR = | 1 CNY | 2024-10-17 |
| 1 OMR = | 18.4741 CNY | 0.0541 OMR = | 1 CNY | 2024-10-16 |
| 1 OMR = | 18.4745 CNY | 0.0541 OMR = | 1 CNY | 2024-10-15 |
| 1 OMR = | 18.3957 CNY | 0.0544 OMR = | 1 CNY | 2024-10-14 |
| 1 OMR = | 18.3562 CNY | 0.0545 OMR = | 1 CNY | 2024-10-13 |
| 1 OMR = | 18.3562 CNY | 0.0545 OMR = | 1 CNY | 2024-10-12 |
| 1 OMR = | 18.3579 CNY | 0.0545 OMR = | 1 CNY | 2024-10-11 |
| 1 OMR = | 18.377 CNY | 0.0544 OMR = | 1 CNY | 2024-10-10 |
| 1 OMR = | 18.3585 CNY | 0.0545 OMR = | 1 CNY | 2024-10-09 |
| 1 OMR = | 18.3276 CNY | 0.0546 OMR = | 1 CNY | 2024-10-08 |
| 1 OMR = | 18.2298 CNY | 0.0549 OMR = | 1 CNY | 2024-10-07 |
| 1 OMR = | 18.2283 CNY | 0.0549 OMR = | 1 CNY | 2024-10-06 |
| 1 OMR = | 18.2412 CNY | 0.0548 OMR = | 1 CNY | 2024-10-05 |
| 1 OMR = | 18.3091 CNY | 0.0546 OMR = | 1 CNY | 2024-10-04 |
| 1 OMR = | 18.3004 CNY | 0.0546 OMR = | 1 CNY | 2024-10-03 |
| 1 OMR = | 18.2783 CNY | 0.0547 OMR = | 1 CNY | 2024-10-02 |
| 1 OMR = | 18.2552 CNY | 0.0548 OMR = | 1 CNY | 2024-10-01 |
| 1 OMR = | 18.2171 CNY | 0.0549 OMR = | 1 CNY | 2024-09-30 |
| 1 OMR = | 18.2335 CNY | 0.0548 OMR = | 1 CNY | 2024-09-29 |
| 1 OMR = | 18.2335 CNY | 0.0548 OMR = | 1 CNY | 2024-09-28 |
| 1 OMR = | 18.2125 CNY | 0.0549 OMR = | 1 CNY | 2024-09-27 |
| 1 OMR = | 18.2342 CNY | 0.0548 OMR = | 1 CNY | 2024-09-26 |
| 1 OMR = | 18.2445 CNY | 0.0548 OMR = | 1 CNY | 2024-09-25 |
| 1 OMR = | 18.2685 CNY | 0.0547 OMR = | 1 CNY | 2024-09-24 |
| 1 OMR = | 18.335 CNY | 0.0545 OMR = | 1 CNY | 2024-09-23 |
| 1 OMR = | 18.3399 CNY | 0.0545 OMR = | 1 CNY | 2024-09-22 |
| 1 OMR = | 18.3399 CNY | 0.0545 OMR = | 1 CNY | 2024-09-21 |
| 1 OMR = | 18.324 CNY | 0.0546 OMR = | 1 CNY | 2024-09-20 |
| 1 OMR = | 18.3431 CNY | 0.0545 OMR = | 1 CNY | 2024-09-19 |
| 1 OMR = | 18.408 CNY | 0.0543 OMR = | 1 CNY | 2024-09-18 |
| 1 OMR = | 18.4257 CNY | 0.0543 OMR = | 1 CNY | 2024-09-17 |
| 1 OMR = | 18.4268 CNY | 0.0543 OMR = | 1 CNY | 2024-09-16 |
| 1 OMR = | 18.4501 CNY | 0.0542 OMR = | 1 CNY | 2024-09-15 |
| 1 OMR = | 18.4501 CNY | 0.0542 OMR = | 1 CNY | 2024-09-14 |
| 1 OMR = | 18.42 CNY | 0.0543 OMR = | 1 CNY | 2024-09-13 |
| 1 OMR = | 18.4975 CNY | 0.0541 OMR = | 1 CNY | 2024-09-12 |
| 1 OMR = | 18.4741 CNY | 0.0541 OMR = | 1 CNY | 2024-09-11 |
| 1 OMR = | 18.4925 CNY | 0.0541 OMR = | 1 CNY | 2024-09-10 |
| 1 OMR = | 18.4812 CNY | 0.0541 OMR = | 1 CNY | 2024-09-09 |
| 1 OMR = | 18.4295 CNY | 0.0543 OMR = | 1 CNY | 2024-09-08 |
| 1 OMR = | 18.4295 CNY | 0.0543 OMR = | 1 CNY | 2024-09-07 |
| 1 OMR = | 18.4015 CNY | 0.0543 OMR = | 1 CNY | 2024-09-06 |
| 1 OMR = | 18.4372 CNY | 0.0542 OMR = | 1 CNY | 2024-09-05 |
| 1 OMR = | 18.4877 CNY | 0.0541 OMR = | 1 CNY | 2024-09-04 |
| 1 OMR = | 18.4951 CNY | 0.0541 OMR = | 1 CNY | 2024-09-03 |
| 1 OMR = | 18.471 CNY | 0.0541 OMR = | 1 CNY | 2024-09-02 |
| 1 OMR = | 18.4524 CNY | 0.0542 OMR = | 1 CNY | 2024-09-01 |
| 1 OMR = | 18.4282 CNY | 0.0543 OMR = | 1 CNY | 2024-08-31 |
| 1 OMR = | 18.4232 CNY | 0.0543 OMR = | 1 CNY | 2024-08-30 |
| 1 OMR = | 18.4257 CNY | 0.0543 OMR = | 1 CNY | 2024-08-29 |
| 1 OMR = | 18.5065 CNY | 0.054 OMR = | 1 CNY | 2024-08-28 |
| 1 OMR = | 18.5259 CNY | 0.054 OMR = | 1 CNY | 2024-08-27 |
| 1 OMR = | 18.4925 CNY | 0.0541 OMR = | 1 CNY | 2024-08-26 |
| 1 OMR = | 18.5302 CNY | 0.054 OMR = | 1 CNY | 2024-08-25 |
| 1 OMR = | 18.5302 CNY | 0.054 OMR = | 1 CNY | 2024-08-24 |
| 1 OMR = | 18.5389 CNY | 0.0539 OMR = | 1 CNY | 2024-08-23 |
| 1 OMR = | 18.5371 CNY | 0.0539 OMR = | 1 CNY | 2024-08-22 |
| 1 OMR = | 18.5344 CNY | 0.054 OMR = | 1 CNY | 2024-08-21 |
| 1 OMR = | 18.5815 CNY | 0.0538 OMR = | 1 CNY | 2024-08-20 |
| 1 OMR = | 18.5383 CNY | 0.0539 OMR = | 1 CNY | 2024-08-19 |
| 1 OMR = | 18.6279 CNY | 0.0537 OMR = | 1 CNY | 2024-08-18 |
| 1 OMR = | 18.6279 CNY | 0.0537 OMR = | 1 CNY | 2024-08-17 |
| 1 OMR = | 18.6124 CNY | 0.0537 OMR = | 1 CNY | 2024-08-16 |
| 1 OMR = | 18.5821 CNY | 0.0538 OMR = | 1 CNY | 2024-08-15 |
| 1 OMR = | 18.5829 CNY | 0.0538 OMR = | 1 CNY | 2024-08-14 |
| 1 OMR = | 18.6196 CNY | 0.0537 OMR = | 1 CNY | 2024-08-13 |
| 1 OMR = | 18.6478 CNY | 0.0536 OMR = | 1 CNY | 2024-08-12 |
| 1 OMR = | 18.6369 CNY | 0.0537 OMR = | 1 CNY | 2024-08-11 |
| 1 OMR = | 18.6369 CNY | 0.0537 OMR = | 1 CNY | 2024-08-10 |
| 1 OMR = | 18.6295 CNY | 0.0537 OMR = | 1 CNY | 2024-08-09 |
| 1 OMR = | 18.6222 CNY | 0.0537 OMR = | 1 CNY | 2024-08-08 |
| 1 OMR = | 18.6575 CNY | 0.0536 OMR = | 1 CNY | 2024-08-07 |
| 1 OMR = | 18.5702 CNY | 0.0538 OMR = | 1 CNY | 2024-08-06 |
| 1 OMR = | 18.5418 CNY | 0.0539 OMR = | 1 CNY | 2024-08-05 |
| 1 OMR = | 18.6138 CNY | 0.0537 OMR = | 1 CNY | 2024-08-04 |
| 1 OMR = | 18.6138 CNY | 0.0537 OMR = | 1 CNY | 2024-08-03 |
| 1 OMR = | 18.7204 CNY | 0.0534 OMR = | 1 CNY | 2024-08-02 |
| 1 OMR = | 18.8192 CNY | 0.0531 OMR = | 1 CNY | 2024-08-01 |
| 1 OMR = | 18.7657 CNY | 0.0533 OMR = | 1 CNY | 2024-07-31 |
| 1 OMR = | 18.8421 CNY | 0.0531 OMR = | 1 CNY | 2024-07-30 |
| 1 OMR = | 18.8522 CNY | 0.053 OMR = | 1 CNY | 2024-07-29 |
| 1 OMR = | 18.8602 CNY | 0.053 OMR = | 1 CNY | 2024-07-28 |
| 1 OMR = | 18.8602 CNY | 0.053 OMR = | 1 CNY | 2024-07-27 |
| 1 OMR = | 18.8383 CNY | 0.0531 OMR = | 1 CNY | 2024-07-26 |
| 1 OMR = | 18.7575 CNY | 0.0533 OMR = | 1 CNY | 2024-07-25 |
| 1 OMR = | 18.9035 CNY | 0.0529 OMR = | 1 CNY | 2024-07-24 |
| 1 OMR = | 18.8972 CNY | 0.0529 OMR = | 1 CNY | 2024-07-23 |
| 1 OMR = | 18.8983 CNY | 0.0529 OMR = | 1 CNY | 2024-07-22 |
| 1 OMR = | 18.9019 CNY | 0.0529 OMR = | 1 CNY | 2024-07-21 |
| 1 OMR = | 18.9019 CNY | 0.0529 OMR = | 1 CNY | 2024-07-20 |
| 1 OMR = | 18.8762 CNY | 0.053 OMR = | 1 CNY | 2024-07-19 |
| 1 OMR = | 18.8558 CNY | 0.053 OMR = | 1 CNY | 2024-07-18 |
| 1 OMR = | 18.8465 CNY | 0.0531 OMR = | 1 CNY | 2024-07-17 |
| 1 OMR = | 18.8622 CNY | 0.053 OMR = | 1 CNY | 2024-07-16 |
| 1 OMR = | 18.8723 CNY | 0.053 OMR = | 1 CNY | 2024-07-15 |
| 1 OMR = | 18.8523 CNY | 0.053 OMR = | 1 CNY | 2024-07-14 |
| 1 OMR = | 18.8523 CNY | 0.053 OMR = | 1 CNY | 2024-07-13 |
| 1 OMR = | 18.8454 CNY | 0.0531 OMR = | 1 CNY | 2024-07-12 |
| 1 OMR = | 18.8937 CNY | 0.0529 OMR = | 1 CNY | 2024-07-11 |
| 1 OMR = | 18.904 CNY | 0.0529 OMR = | 1 CNY | 2024-07-10 |
| 1 OMR = | 18.8902 CNY | 0.0529 OMR = | 1 CNY | 2024-07-09 |
| 1 OMR = | 18.885 CNY | 0.053 OMR = | 1 CNY | 2024-07-08 |
| 1 OMR = | 18.9022 CNY | 0.0529 OMR = | 1 CNY | 2024-07-07 |
| 1 OMR = | 18.8815 CNY | 0.053 OMR = | 1 CNY | 2024-07-06 |
| 1 OMR = | 18.8755 CNY | 0.053 OMR = | 1 CNY | 2024-07-05 |
| 1 OMR = | 18.8865 CNY | 0.0529 OMR = | 1 CNY | 2024-07-04 |
| 1 OMR = | 18.8939 CNY | 0.0529 OMR = | 1 CNY | 2024-07-03 |
| 1 OMR = | 18.8904 CNY | 0.0529 OMR = | 1 CNY | 2024-07-02 |
| 1 OMR = | 18.8806 CNY | 0.053 OMR = | 1 CNY | 2024-07-01 |
| 1 OMR = | 18.8986 CNY | 0.0529 OMR = | 1 CNY | 2024-06-30 |
| 1 OMR = | 18.8986 CNY | 0.0529 OMR = | 1 CNY | 2024-06-29 |
| 1 OMR = | 18.8697 CNY | 0.053 OMR = | 1 CNY | 2024-06-28 |
| 1 OMR = | 18.8858 CNY | 0.0529 OMR = | 1 CNY | 2024-06-27 |
| 1 OMR = | 18.8799 CNY | 0.053 OMR = | 1 CNY | 2024-06-26 |
| 1 OMR = | 18.8661 CNY | 0.053 OMR = | 1 CNY | 2024-06-25 |
| 1 OMR = | 18.8594 CNY | 0.053 OMR = | 1 CNY | 2024-06-24 |
| 1 OMR = | 18.8827 CNY | 0.053 OMR = | 1 CNY | 2024-06-23 |
| 1 OMR = | 18.8827 CNY | 0.053 OMR = | 1 CNY | 2024-06-22 |
| 1 OMR = | 18.8631 CNY | 0.053 OMR = | 1 CNY | 2024-06-21 |
| 1 OMR = | 18.8617 CNY | 0.053 OMR = | 1 CNY | 2024-06-20 |
| 1 OMR = | 18.8517 CNY | 0.053 OMR = | 1 CNY | 2024-06-19 |
| 1 OMR = | 18.8499 CNY | 0.0531 OMR = | 1 CNY | 2024-06-18 |
| 1 OMR = | 18.8493 CNY | 0.0531 OMR = | 1 CNY | 2024-06-17 |
| 1 OMR = | 18.8781 CNY | 0.053 OMR = | 1 CNY | 2024-06-16 |
| 1 OMR = | 18.8781 CNY | 0.053 OMR = | 1 CNY | 2024-06-15 |
| 1 OMR = | 18.8497 CNY | 0.0531 OMR = | 1 CNY | 2024-06-14 |
| 1 OMR = | 18.8399 CNY | 0.0531 OMR = | 1 CNY | 2024-06-13 |
| 1 OMR = | 18.8277 CNY | 0.0531 OMR = | 1 CNY | 2024-06-12 |
| 1 OMR = | 18.8276 CNY | 0.0531 OMR = | 1 CNY | 2024-06-11 |
| 1 OMR = | 18.8271 CNY | 0.0531 OMR = | 1 CNY | 2024-06-10 |
| 1 OMR = | 18.8265 CNY | 0.0531 OMR = | 1 CNY | 2024-06-09 |
| 1 OMR = | 18.8265 CNY | 0.0531 OMR = | 1 CNY | 2024-06-08 |
| 1 OMR = | 18.8139 CNY | 0.0532 OMR = | 1 CNY | 2024-06-07 |
| 1 OMR = | 18.8171 CNY | 0.0531 OMR = | 1 CNY | 2024-06-06 |
| 1 OMR = | 18.8192 CNY | 0.0531 OMR = | 1 CNY | 2024-06-05 |
| 1 OMR = | 18.8154 CNY | 0.0531 OMR = | 1 CNY | 2024-06-04 |
| 1 OMR = | 18.8123 CNY | 0.0532 OMR = | 1 CNY | 2024-06-03 |
| 1 OMR = | 18.854 CNY | 0.053 OMR = | 1 CNY | 2024-06-02 |
| 1 OMR = | 18.854 CNY | 0.053 OMR = | 1 CNY | 2024-06-01 |
| 1 OMR = | 18.7913 CNY | 0.0532 OMR = | 1 CNY | 2024-05-31 |
| 1 OMR = | 18.8343 CNY | 0.0531 OMR = | 1 CNY | 2024-05-30 |
| 1 OMR = | 18.8254 CNY | 0.0531 OMR = | 1 CNY | 2024-05-29 |
| 1 OMR = | 18.8173 CNY | 0.0531 OMR = | 1 CNY | 2024-05-28 |
| 1 OMR = | 18.8177 CNY | 0.0531 OMR = | 1 CNY | 2024-05-27 |
| 1 OMR = | 18.8267 CNY | 0.0531 OMR = | 1 CNY | 2024-05-26 |
| 1 OMR = | 18.8267 CNY | 0.0531 OMR = | 1 CNY | 2024-05-25 |
| 1 OMR = | 18.819 CNY | 0.0531 OMR = | 1 CNY | 2024-05-24 |
| 1 OMR = | 18.8276 CNY | 0.0531 OMR = | 1 CNY | 2024-05-23 |
| 1 OMR = | 18.7161 CNY | 0.0534 OMR = | 1 CNY | 2024-05-22 |
| 1 OMR = | 18.6134 CNY | 0.0537 OMR = | 1 CNY | 2024-05-21 |
| 1 OMR = | 18.7905 CNY | 0.0532 OMR = | 1 CNY | 2024-05-20 |
| 1 OMR = | 18.8049 CNY | 0.0532 OMR = | 1 CNY | 2024-05-19 |
| 1 OMR = | 18.8049 CNY | 0.0532 OMR = | 1 CNY | 2024-05-18 |
| 1 OMR = | 18.7768 CNY | 0.0533 OMR = | 1 CNY | 2024-05-17 |
| 1 OMR = | 18.7549 CNY | 0.0533 OMR = | 1 CNY | 2024-05-16 |
| 1 OMR = | 18.762 CNY | 0.0533 OMR = | 1 CNY | 2024-05-15 |
| 1 OMR = | 18.8032 CNY | 0.0532 OMR = | 1 CNY | 2024-05-14 |
| 1 OMR = | 18.7965 CNY | 0.0532 OMR = | 1 CNY | 2024-05-13 |
| 1 OMR = | 18.8099 CNY | 0.0532 OMR = | 1 CNY | 2024-05-12 |
| 1 OMR = | 18.7785 CNY | 0.0533 OMR = | 1 CNY | 2024-05-11 |
| 1 OMR = | 18.7705 CNY | 0.0533 OMR = | 1 CNY | 2024-05-10 |
| 1 OMR = | 18.7743 CNY | 0.0533 OMR = | 1 CNY | 2024-05-09 |
| 1 OMR = | 18.7751 CNY | 0.0533 OMR = | 1 CNY | 2024-05-08 |
| 1 OMR = | 18.7555 CNY | 0.0533 OMR = | 1 CNY | 2024-05-07 |
| 1 OMR = | 18.7417 CNY | 0.0534 OMR = | 1 CNY | 2024-05-06 |
| 1 OMR = | 18.8236 CNY | 0.0531 OMR = | 1 CNY | 2024-05-05 |
| 1 OMR = | 18.8236 CNY | 0.0531 OMR = | 1 CNY | 2024-05-04 |
| 1 OMR = | 18.8016 CNY | 0.0532 OMR = | 1 CNY | 2024-05-03 |
| 1 OMR = | 18.8071 CNY | 0.0532 OMR = | 1 CNY | 2024-05-02 |
| 1 OMR = | 18.7857 CNY | 0.0532 OMR = | 1 CNY | 2024-05-01 |
| 1 OMR = | 18.8062 CNY | 0.0532 OMR = | 1 CNY | 2024-04-30 |
| 1 OMR = | 18.8144 CNY | 0.0532 OMR = | 1 CNY | 2024-04-29 |
| 1 OMR = | 18.8379 CNY | 0.0531 OMR = | 1 CNY | 2024-04-28 |
| 1 OMR = | 18.8379 CNY | 0.0531 OMR = | 1 CNY | 2024-04-27 |
| 1 OMR = | 18.8244 CNY | 0.0531 OMR = | 1 CNY | 2024-04-26 |
| 1 OMR = | 18.8258 CNY | 0.0531 OMR = | 1 CNY | 2024-04-25 |
| 1 OMR = | 18.8225 CNY | 0.0531 OMR = | 1 CNY | 2024-04-24 |
| 1 OMR = | 18.8252 CNY | 0.0531 OMR = | 1 CNY | 2024-04-23 |
| 1 OMR = | 18.8163 CNY | 0.0531 OMR = | 1 CNY | 2024-04-22 |
| 1 OMR = | 18.8057 CNY | 0.0532 OMR = | 1 CNY | 2024-04-21 |
| 1 OMR = | 18.8057 CNY | 0.0532 OMR = | 1 CNY | 2024-04-20 |
| 1 OMR = | 18.8089 CNY | 0.0532 OMR = | 1 CNY | 2024-04-19 |
| 1 OMR = | 18.8084 CNY | 0.0532 OMR = | 1 CNY | 2024-04-18 |
| 1 OMR = | 18.8005 CNY | 0.0532 OMR = | 1 CNY | 2024-04-17 |
| 1 OMR = | 18.8055 CNY | 0.0532 OMR = | 1 CNY | 2024-04-16 |
| 1 OMR = | 18.804 CNY | 0.0532 OMR = | 1 CNY | 2024-04-15 |
| 1 OMR = | 18.843 CNY | 0.0531 OMR = | 1 CNY | 2024-04-14 |
| 1 OMR = | 18.8 CNY | 0.0532 OMR = | 1 CNY | 2024-04-13 |
| 1 OMR = | 18.8002 CNY | 0.0532 OMR = | 1 CNY | 2024-04-12 |
| 1 OMR = | 18.8002 CNY | 0.0532 OMR = | 1 CNY | 2024-04-11 |
| 1 OMR = | 18.7906 CNY | 0.0532 OMR = | 1 CNY | 2024-04-10 |
| 1 OMR = | 18.7876 CNY | 0.0532 OMR = | 1 CNY | 2024-04-09 |
| 1 OMR = | 18.7922 CNY | 0.0532 OMR = | 1 CNY | 2024-04-08 |
| 1 OMR = | 18.7892 CNY | 0.0532 OMR = | 1 CNY | 2024-04-07 |
| 1 OMR = | 18.7892 CNY | 0.0532 OMR = | 1 CNY | 2024-04-06 |
| 1 OMR = | 18.7909 CNY | 0.0532 OMR = | 1 CNY | 2024-04-05 |
| 1 OMR = | 18.7952 CNY | 0.0532 OMR = | 1 CNY | 2024-04-04 |
| 1 OMR = | 18.7972 CNY | 0.0532 OMR = | 1 CNY | 2024-04-03 |
| 1 OMR = | 18.7972 CNY | 0.0532 OMR = | 1 CNY | 2024-04-02 |
| 1 OMR = | 18.7846 CNY | 0.0532 OMR = | 1 CNY | 2024-04-01 |
| 1 OMR = | 18.7779 CNY | 0.0533 OMR = | 1 CNY | 2024-03-31 |
| 1 OMR = | 18.7779 CNY | 0.0533 OMR = | 1 CNY | 2024-03-30 |
| 1 OMR = | 18.7336 CNY | 0.0534 OMR = | 1 CNY | 2024-03-29 |
| 1 OMR = | 18.7823 CNY | 0.0532 OMR = | 1 CNY | 2024-03-28 |
| 1 OMR = | 18.7744 CNY | 0.0533 OMR = | 1 CNY | 2024-03-27 |
| 1 OMR = | 18.7517 CNY | 0.0533 OMR = | 1 CNY | 2024-03-26 |
| 1 OMR = | 18.7334 CNY | 0.0534 OMR = | 1 CNY | 2024-03-25 |
| 1 OMR = | 18.7783 CNY | 0.0533 OMR = | 1 CNY | 2024-03-24 |
| 1 OMR = | 18.7783 CNY | 0.0533 OMR = | 1 CNY | 2024-03-23 |
| 1 OMR = | 18.7785 CNY | 0.0533 OMR = | 1 CNY | 2024-03-22 |
| 1 OMR = | 18.7001 CNY | 0.0535 OMR = | 1 CNY | 2024-03-21 |
| 1 OMR = | 18.7013 CNY | 0.0535 OMR = | 1 CNY | 2024-03-20 |
| 1 OMR = | 18.7023 CNY | 0.0535 OMR = | 1 CNY | 2024-03-19 |
| 1 OMR = | 18.7 CNY | 0.0535 OMR = | 1 CNY | 2024-03-18 |
| 1 OMR = | 18.6934 CNY | 0.0535 OMR = | 1 CNY | 2024-03-17 |
| 1 OMR = | 18.6934 CNY | 0.0535 OMR = | 1 CNY | 2024-03-16 |
| 1 OMR = | 18.694 CNY | 0.0535 OMR = | 1 CNY | 2024-03-15 |
| 1 OMR = | 18.6748 CNY | 0.0535 OMR = | 1 CNY | 2024-03-14 |
| 1 OMR = | 18.6894 CNY | 0.0535 OMR = | 1 CNY | 2024-03-13 |
| 1 OMR = | 18.6366 CNY | 0.0537 OMR = | 1 CNY | 2024-03-12 |
| 1 OMR = | 18.6662 CNY | 0.0536 OMR = | 1 CNY | 2024-03-11 |
| 1 OMR = | 18.6679 CNY | 0.0536 OMR = | 1 CNY | 2024-03-10 |
| 1 OMR = | 18.6679 CNY | 0.0536 OMR = | 1 CNY | 2024-03-09 |
| 1 OMR = | 18.6793 CNY | 0.0535 OMR = | 1 CNY | 2024-03-08 |
| 1 OMR = | 18.6999 CNY | 0.0535 OMR = | 1 CNY | 2024-03-07 |
| 1 OMR = | 18.7022 CNY | 0.0535 OMR = | 1 CNY | 2024-03-06 |
| 1 OMR = | 18.7019 CNY | 0.0535 OMR = | 1 CNY | 2024-03-05 |
| 1 OMR = | 18.7026 CNY | 0.0535 OMR = | 1 CNY | 2024-03-04 |
| 1 OMR = | 18.6949 CNY | 0.0535 OMR = | 1 CNY | 2024-03-03 |
| 1 OMR = | 18.6949 CNY | 0.0535 OMR = | 1 CNY | 2024-03-02 |
| 1 OMR = | 18.6995 CNY | 0.0535 OMR = | 1 CNY | 2024-03-01 |
| 1 OMR = | 18.6938 CNY | 0.0535 OMR = | 1 CNY | 2024-02-29 |
| 1 OMR = | 18.7027 CNY | 0.0535 OMR = | 1 CNY | 2024-02-28 |
| 1 OMR = | 18.7001 CNY | 0.0535 OMR = | 1 CNY | 2024-02-27 |
| 1 OMR = | 18.6964 CNY | 0.0535 OMR = | 1 CNY | 2024-02-26 |
| 1 OMR = | 18.6913 CNY | 0.0535 OMR = | 1 CNY | 2024-02-25 |
| 1 OMR = | 18.6913 CNY | 0.0535 OMR = | 1 CNY | 2024-02-24 |
| 1 OMR = | 18.6994 CNY | 0.0535 OMR = | 1 CNY | 2024-02-23 |
| 1 OMR = | 18.6804 CNY | 0.0535 OMR = | 1 CNY | 2024-02-22 |
| 1 OMR = | 18.6772 CNY | 0.0535 OMR = | 1 CNY | 2024-02-21 |
| 1 OMR = | 18.6861 CNY | 0.0535 OMR = | 1 CNY | 2024-02-20 |
| 1 OMR = | 18.6983 CNY | 0.0535 OMR = | 1 CNY | 2024-02-19 |
| 1 OMR = | 18.4944 CNY | 0.0541 OMR = | 1 CNY | 2024-02-18 |
| 1 OMR = | 18.5636 CNY | 0.0539 OMR = | 1 CNY | 2024-02-17 |
| 1 OMR = | 18.613 CNY | 0.0537 OMR = | 1 CNY | 2024-02-16 |
| 1 OMR = | 18.6123 CNY | 0.0537 OMR = | 1 CNY | 2024-02-15 |
| 1 OMR = | 18.657 CNY | 0.0536 OMR = | 1 CNY | 2024-02-14 |
| 1 OMR = | 18.6798 CNY | 0.0535 OMR = | 1 CNY | 2024-02-13 |
| 1 OMR = | 18.6856 CNY | 0.0535 OMR = | 1 CNY | 2024-02-12 |
| 1 OMR = | 18.6523 CNY | 0.0536 OMR = | 1 CNY | 2024-02-11 |
| 1 OMR = | 18.6523 CNY | 0.0536 OMR = | 1 CNY | 2024-02-10 |
| 1 OMR = | 18.5031 CNY | 0.054 OMR = | 1 CNY | 2024-02-09 |
| 1 OMR = | 18.4793 CNY | 0.0541 OMR = | 1 CNY | 2024-02-08 |
| 1 OMR = | 18.4778 CNY | 0.0541 OMR = | 1 CNY | 2024-02-07 |
| 1 OMR = | 18.4638 CNY | 0.0542 OMR = | 1 CNY | 2024-02-06 |
| 1 OMR = | 18.4864 CNY | 0.0541 OMR = | 1 CNY | 2024-02-05 |
| 1 OMR = | 18.3673 CNY | 0.0544 OMR = | 1 CNY | 2024-02-04 |
| 1 OMR = | 18.3673 CNY | 0.0544 OMR = | 1 CNY | 2024-02-03 |
| 1 OMR = | 18.4416 CNY | 0.0542 OMR = | 1 CNY | 2024-02-02 |
| 1 OMR = | 18.4507 CNY | 0.0542 OMR = | 1 CNY | 2024-02-01 |
| 1 OMR = | 18.4486 CNY | 0.0542 OMR = | 1 CNY | 2024-01-31 |
| 1 OMR = | 18.4513 CNY | 0.0542 OMR = | 1 CNY | 2024-01-30 |
| 1 OMR = | 18.6557 CNY | 0.0536 OMR = | 1 CNY | 2024-01-29 |
| 1 OMR = | 18.4342 CNY | 0.0542 OMR = | 1 CNY | 2024-01-28 |
| 1 OMR = | 18.4342 CNY | 0.0542 OMR = | 1 CNY | 2024-01-27 |
| 1 OMR = | 18.4144 CNY | 0.0543 OMR = | 1 CNY | 2024-01-26 |
| 1 OMR = | 18.4151 CNY | 0.0543 OMR = | 1 CNY | 2024-01-25 |
| 1 OMR = | 18.3876 CNY | 0.0544 OMR = | 1 CNY | 2024-01-24 |
| 1 OMR = | 18.4223 CNY | 0.0543 OMR = | 1 CNY | 2024-01-23 |
| 1 OMR = | 18.6919 CNY | 0.0535 OMR = | 1 CNY | 2024-01-22 |
| 1 OMR = | 18.5366 CNY | 0.0539 OMR = | 1 CNY | 2024-01-21 |
| 1 OMR = | 18.489 CNY | 0.0541 OMR = | 1 CNY | 2024-01-20 |
| 1 OMR = | 18.4808 CNY | 0.0541 OMR = | 1 CNY | 2024-01-19 |
| 1 OMR = | 18.498 CNY | 0.0541 OMR = | 1 CNY | 2024-01-18 |
| 1 OMR = | 18.5201 CNY | 0.054 OMR = | 1 CNY | 2024-01-17 |
| 1 OMR = | 18.5118 CNY | 0.054 OMR = | 1 CNY | 2024-01-16 |
| 1 OMR = | 18.4743 CNY | 0.0541 OMR = | 1 CNY | 2024-01-15 |
| 1 OMR = | 18.4705 CNY | 0.0541 OMR = | 1 CNY | 2024-01-14 |
| 1 OMR = | 18.4705 CNY | 0.0541 OMR = | 1 CNY | 2024-01-13 |
| 1 OMR = | 18.4685 CNY | 0.0541 OMR = | 1 CNY | 2024-01-12 |
| 1 OMR = | 18.45 CNY | 0.0542 OMR = | 1 CNY | 2024-01-11 |
| 1 OMR = | 18.4554 CNY | 0.0542 OMR = | 1 CNY | 2024-01-10 |
| 1 OMR = | 18.4677 CNY | 0.0541 OMR = | 1 CNY | 2024-01-09 |
| 1 OMR = | 18.4556 CNY | 0.0542 OMR = | 1 CNY | 2024-01-08 |
| 1 OMR = | 18.5228 CNY | 0.054 OMR = | 1 CNY | 2024-01-07 |
| 1 OMR = | 18.4504 CNY | 0.0542 OMR = | 1 CNY | 2024-01-06 |
| 1 OMR = | 18.4465 CNY | 0.0542 OMR = | 1 CNY | 2024-01-05 |
| 1 OMR = | 18.4497 CNY | 0.0542 OMR = | 1 CNY | 2024-01-04 |
| 1 OMR = | 18.4479 CNY | 0.0542 OMR = | 1 CNY | 2024-01-03 |
| 1 OMR = | 18.5412 CNY | 0.0539 OMR = | 1 CNY | 2024-01-02 |
| 1 OMR = | 18.3879 CNY | 0.0544 OMR = | 1 CNY | 2024-01-01 |
| 1 OMR = | 18.3879 CNY | 0.0544 OMR = | 1 CNY | 2023-12-31 |
| 1 OMR = | 18.3883 CNY | 0.0544 OMR = | 1 CNY | 2023-12-30 |
| 1 OMR = | 18.3883 CNY | 0.0544 OMR = | 1 CNY | 2023-12-29 |
| 1 OMR = | 18.3426 CNY | 0.0545 OMR = | 1 CNY | 2023-12-28 |
| 1 OMR = | 18.4227 CNY | 0.0543 OMR = | 1 CNY | 2023-12-27 |
| 1 OMR = | 18.5744 CNY | 0.0538 OMR = | 1 CNY | 2023-12-26 |
| 1 OMR = | 18.4661 CNY | 0.0542 OMR = | 1 CNY | 2023-12-25 |
| 1 OMR = | 18.451 CNY | 0.0542 OMR = | 1 CNY | 2023-12-24 |
| 1 OMR = | 18.451 CNY | 0.0542 OMR = | 1 CNY | 2023-12-23 |
| 1 OMR = | 18.5155 CNY | 0.054 OMR = | 1 CNY | 2023-12-22 |
| 1 OMR = | 18.569 CNY | 0.0539 OMR = | 1 CNY | 2023-12-21 |
| 1 OMR = | 18.5442 CNY | 0.0539 OMR = | 1 CNY | 2023-12-20 |
| 1 OMR = | 18.4144 CNY | 0.0543 OMR = | 1 CNY | 2023-12-19 |
| 1 OMR = | 18.5335 CNY | 0.054 OMR = | 1 CNY | 2023-12-18 |
| 1 OMR = | 18.3933 CNY | 0.0544 OMR = | 1 CNY | 2023-12-17 |
| 1 OMR = | 18.3933 CNY | 0.0544 OMR = | 1 CNY | 2023-12-16 |
| 1 OMR = | 18.4707 CNY | 0.0541 OMR = | 1 CNY | 2023-12-15 |
| 1 OMR = | 18.4015 CNY | 0.0543 OMR = | 1 CNY | 2023-12-14 |
| 1 OMR = | 18.4832 CNY | 0.0541 OMR = | 1 CNY | 2023-12-13 |
| 1 OMR = | 18.6359 CNY | 0.0537 OMR = | 1 CNY | 2023-12-12 |
| 1 OMR = | 18.6333 CNY | 0.0537 OMR = | 1 CNY | 2023-12-11 |
| 1 OMR = | 18.5347 CNY | 0.054 OMR = | 1 CNY | 2023-12-10 |
| 1 OMR = | 18.5223 CNY | 0.054 OMR = | 1 CNY | 2023-12-09 |
| 1 OMR = | 18.5469 CNY | 0.0539 OMR = | 1 CNY | 2023-12-08 |
| 1 OMR = | 18.5603 CNY | 0.0539 OMR = | 1 CNY | 2023-12-07 |
| 1 OMR = | 18.5597 CNY | 0.0539 OMR = | 1 CNY | 2023-12-06 |
| 1 OMR = | 18.5387 CNY | 0.0539 OMR = | 1 CNY | 2023-12-05 |
| 1 OMR = | 18.5405 CNY | 0.0539 OMR = | 1 CNY | 2023-12-04 |
| 1 OMR = | 18.3665 CNY | 0.0544 OMR = | 1 CNY | 2023-12-03 |
| 1 OMR = | 18.2887 CNY | 0.0547 OMR = | 1 CNY | 2023-12-02 |
| 1 OMR = | 18.4071 CNY | 0.0543 OMR = | 1 CNY | 2023-12-01 |
| 1 OMR = | 18.4186 CNY | 0.0543 OMR = | 1 CNY | 2023-11-30 |
| 1 OMR = | 18.3915 CNY | 0.0544 OMR = | 1 CNY | 2023-11-29 |
| 1 OMR = | 18.4406 CNY | 0.0542 OMR = | 1 CNY | 2023-11-28 |
| 1 OMR = | 18.4437 CNY | 0.0542 OMR = | 1 CNY | 2023-11-27 |
| 1 OMR = | 18.4234 CNY | 0.0543 OMR = | 1 CNY | 2023-11-26 |
| 1 OMR = | 18.4238 CNY | 0.0543 OMR = | 1 CNY | 2023-11-25 |
| 1 OMR = | 18.5838 CNY | 0.0538 OMR = | 1 CNY | 2023-11-24 |
| 1 OMR = | 18.4229 CNY | 0.0543 OMR = | 1 CNY | 2023-11-23 |