Last Year History for OMR/DZD
| OMR | DZD | OMR | DZD | Date |
|---|---|---|---|---|
| 1 OMR = | 348.0858 DZD | 0.0029 OMR = | 1 DZD | 2024-11-22 |
| 1 OMR = | 346.9745 DZD | 0.0029 OMR = | 1 DZD | 2024-11-21 |
| 1 OMR = | 346.6542 DZD | 0.0029 OMR = | 1 DZD | 2024-11-20 |
| 1 OMR = | 346.4414 DZD | 0.0029 OMR = | 1 DZD | 2024-11-19 |
| 1 OMR = | 347.2316 DZD | 0.0029 OMR = | 1 DZD | 2024-11-18 |
| 1 OMR = | 346.3633 DZD | 0.0029 OMR = | 1 DZD | 2024-11-17 |
| 1 OMR = | 346.3633 DZD | 0.0029 OMR = | 1 DZD | 2024-11-16 |
| 1 OMR = | 346.3595 DZD | 0.0029 OMR = | 1 DZD | 2024-11-15 |
| 1 OMR = | 347.0549 DZD | 0.0029 OMR = | 1 DZD | 2024-11-14 |
| 1 OMR = | 347.7389 DZD | 0.0029 OMR = | 1 DZD | 2024-11-13 |
| 1 OMR = | 347.3052 DZD | 0.0029 OMR = | 1 DZD | 2024-11-12 |
| 1 OMR = | 347.5781 DZD | 0.0029 OMR = | 1 DZD | 2024-11-11 |
| 1 OMR = | 346.4599 DZD | 0.0029 OMR = | 1 DZD | 2024-11-10 |
| 1 OMR = | 346.4599 DZD | 0.0029 OMR = | 1 DZD | 2024-11-09 |
| 1 OMR = | 346.8773 DZD | 0.0029 OMR = | 1 DZD | 2024-11-08 |
| 1 OMR = | 347.3924 DZD | 0.0029 OMR = | 1 DZD | 2024-11-07 |
| 1 OMR = | 347.4829 DZD | 0.0029 OMR = | 1 DZD | 2024-11-06 |
| 1 OMR = | 345.8306 DZD | 0.0029 OMR = | 1 DZD | 2024-11-05 |
| 1 OMR = | 345.4985 DZD | 0.0029 OMR = | 1 DZD | 2024-11-04 |
| 1 OMR = | 346.0668 DZD | 0.0029 OMR = | 1 DZD | 2024-11-03 |
| 1 OMR = | 346.0668 DZD | 0.0029 OMR = | 1 DZD | 2024-11-02 |
| 1 OMR = | 345.9568 DZD | 0.0029 OMR = | 1 DZD | 2024-11-01 |
| 1 OMR = | 346.6483 DZD | 0.0029 OMR = | 1 DZD | 2024-10-31 |
| 1 OMR = | 346.6089 DZD | 0.0029 OMR = | 1 DZD | 2024-10-30 |
| 1 OMR = | 346.7366 DZD | 0.0029 OMR = | 1 DZD | 2024-10-29 |
| 1 OMR = | 346.9072 DZD | 0.0029 OMR = | 1 DZD | 2024-10-28 |
| 1 OMR = | 346.9545 DZD | 0.0029 OMR = | 1 DZD | 2024-10-27 |
| 1 OMR = | 346.9545 DZD | 0.0029 OMR = | 1 DZD | 2024-10-26 |
| 1 OMR = | 346.3734 DZD | 0.0029 OMR = | 1 DZD | 2024-10-25 |
| 1 OMR = | 346.7805 DZD | 0.0029 OMR = | 1 DZD | 2024-10-24 |
| 1 OMR = | 347.2879 DZD | 0.0029 OMR = | 1 DZD | 2024-10-23 |
| 1 OMR = | 347.2973 DZD | 0.0029 OMR = | 1 DZD | 2024-10-22 |
| 1 OMR = | 346.2436 DZD | 0.0029 OMR = | 1 DZD | 2024-10-21 |
| 1 OMR = | 346.8719 DZD | 0.0029 OMR = | 1 DZD | 2024-10-20 |
| 1 OMR = | 346.8719 DZD | 0.0029 OMR = | 1 DZD | 2024-10-19 |
| 1 OMR = | 346.3113 DZD | 0.0029 OMR = | 1 DZD | 2024-10-18 |
| 1 OMR = | 346.869 DZD | 0.0029 OMR = | 1 DZD | 2024-10-17 |
| 1 OMR = | 346.6934 DZD | 0.0029 OMR = | 1 DZD | 2024-10-16 |
| 1 OMR = | 346.5221 DZD | 0.0029 OMR = | 1 DZD | 2024-10-15 |
| 1 OMR = | 346.2892 DZD | 0.0029 OMR = | 1 DZD | 2024-10-14 |
| 1 OMR = | 345.78 DZD | 0.0029 OMR = | 1 DZD | 2024-10-13 |
| 1 OMR = | 345.78 DZD | 0.0029 OMR = | 1 DZD | 2024-10-12 |
| 1 OMR = | 345.6452 DZD | 0.0029 OMR = | 1 DZD | 2024-10-11 |
| 1 OMR = | 346.6192 DZD | 0.0029 OMR = | 1 DZD | 2024-10-10 |
| 1 OMR = | 345.7286 DZD | 0.0029 OMR = | 1 DZD | 2024-10-09 |
| 1 OMR = | 345.7665 DZD | 0.0029 OMR = | 1 DZD | 2024-10-08 |
| 1 OMR = | 346.1273 DZD | 0.0029 OMR = | 1 DZD | 2024-10-07 |
| 1 OMR = | 346.3055 DZD | 0.0029 OMR = | 1 DZD | 2024-10-06 |
| 1 OMR = | 346.7946 DZD | 0.0029 OMR = | 1 DZD | 2024-10-05 |
| 1 OMR = | 345.2201 DZD | 0.0029 OMR = | 1 DZD | 2024-10-04 |
| 1 OMR = | 345.0342 DZD | 0.0029 OMR = | 1 DZD | 2024-10-03 |
| 1 OMR = | 345.3021 DZD | 0.0029 OMR = | 1 DZD | 2024-10-02 |
| 1 OMR = | 343.9045 DZD | 0.0029 OMR = | 1 DZD | 2024-10-01 |
| 1 OMR = | 343.8767 DZD | 0.0029 OMR = | 1 DZD | 2024-09-30 |
| 1 OMR = | 343.755 DZD | 0.0029 OMR = | 1 DZD | 2024-09-29 |
| 1 OMR = | 343.755 DZD | 0.0029 OMR = | 1 DZD | 2024-09-28 |
| 1 OMR = | 343.7682 DZD | 0.0029 OMR = | 1 DZD | 2024-09-27 |
| 1 OMR = | 344.3676 DZD | 0.0029 OMR = | 1 DZD | 2024-09-26 |
| 1 OMR = | 343.9574 DZD | 0.0029 OMR = | 1 DZD | 2024-09-25 |
| 1 OMR = | 344.5673 DZD | 0.0029 OMR = | 1 DZD | 2024-09-24 |
| 1 OMR = | 344.4385 DZD | 0.0029 OMR = | 1 DZD | 2024-09-23 |
| 1 OMR = | 343.6538 DZD | 0.0029 OMR = | 1 DZD | 2024-09-22 |
| 1 OMR = | 343.6538 DZD | 0.0029 OMR = | 1 DZD | 2024-09-21 |
| 1 OMR = | 343.6195 DZD | 0.0029 OMR = | 1 DZD | 2024-09-20 |
| 1 OMR = | 343.248 DZD | 0.0029 OMR = | 1 DZD | 2024-09-19 |
| 1 OMR = | 343.5402 DZD | 0.0029 OMR = | 1 DZD | 2024-09-18 |
| 1 OMR = | 343.6111 DZD | 0.0029 OMR = | 1 DZD | 2024-09-17 |
| 1 OMR = | 343.5146 DZD | 0.0029 OMR = | 1 DZD | 2024-09-16 |
| 1 OMR = | 343.8275 DZD | 0.0029 OMR = | 1 DZD | 2024-09-15 |
| 1 OMR = | 343.8275 DZD | 0.0029 OMR = | 1 DZD | 2024-09-14 |
| 1 OMR = | 343.4616 DZD | 0.0029 OMR = | 1 DZD | 2024-09-13 |
| 1 OMR = | 344.6811 DZD | 0.0029 OMR = | 1 DZD | 2024-09-12 |
| 1 OMR = | 344.2941 DZD | 0.0029 OMR = | 1 DZD | 2024-09-11 |
| 1 OMR = | 344.431 DZD | 0.0029 OMR = | 1 DZD | 2024-09-10 |
| 1 OMR = | 344.2022 DZD | 0.0029 OMR = | 1 DZD | 2024-09-09 |
| 1 OMR = | 344.2402 DZD | 0.0029 OMR = | 1 DZD | 2024-09-08 |
| 1 OMR = | 344.5132 DZD | 0.0029 OMR = | 1 DZD | 2024-09-07 |
| 1 OMR = | 343.9234 DZD | 0.0029 OMR = | 1 DZD | 2024-09-06 |
| 1 OMR = | 345.1823 DZD | 0.0029 OMR = | 1 DZD | 2024-09-05 |
| 1 OMR = | 345.4904 DZD | 0.0029 OMR = | 1 DZD | 2024-09-04 |
| 1 OMR = | 346.4575 DZD | 0.0029 OMR = | 1 DZD | 2024-09-03 |
| 1 OMR = | 347.1893 DZD | 0.0029 OMR = | 1 DZD | 2024-09-02 |
| 1 OMR = | 347.8573 DZD | 0.0029 OMR = | 1 DZD | 2024-09-01 |
| 1 OMR = | 347.4009 DZD | 0.0029 OMR = | 1 DZD | 2024-08-31 |
| 1 OMR = | 347.8182 DZD | 0.0029 OMR = | 1 DZD | 2024-08-30 |
| 1 OMR = | 347.8305 DZD | 0.0029 OMR = | 1 DZD | 2024-08-29 |
| 1 OMR = | 347.1094 DZD | 0.0029 OMR = | 1 DZD | 2024-08-28 |
| 1 OMR = | 347.8152 DZD | 0.0029 OMR = | 1 DZD | 2024-08-27 |
| 1 OMR = | 348.3584 DZD | 0.0029 OMR = | 1 DZD | 2024-08-26 |
| 1 OMR = | 349.0954 DZD | 0.0029 OMR = | 1 DZD | 2024-08-25 |
| 1 OMR = | 349.0954 DZD | 0.0029 OMR = | 1 DZD | 2024-08-24 |
| 1 OMR = | 348.3809 DZD | 0.0029 OMR = | 1 DZD | 2024-08-23 |
| 1 OMR = | 348.0481 DZD | 0.0029 OMR = | 1 DZD | 2024-08-22 |
| 1 OMR = | 347.839 DZD | 0.0029 OMR = | 1 DZD | 2024-08-21 |
| 1 OMR = | 348.5142 DZD | 0.0029 OMR = | 1 DZD | 2024-08-20 |
| 1 OMR = | 348.5741 DZD | 0.0029 OMR = | 1 DZD | 2024-08-19 |
| 1 OMR = | 348.7235 DZD | 0.0029 OMR = | 1 DZD | 2024-08-18 |
| 1 OMR = | 348.7235 DZD | 0.0029 OMR = | 1 DZD | 2024-08-17 |
| 1 OMR = | 349.1586 DZD | 0.0029 OMR = | 1 DZD | 2024-08-16 |
| 1 OMR = | 348.56 DZD | 0.0029 OMR = | 1 DZD | 2024-08-15 |
| 1 OMR = | 348.576 DZD | 0.0029 OMR = | 1 DZD | 2024-08-14 |
| 1 OMR = | 349.2153 DZD | 0.0029 OMR = | 1 DZD | 2024-08-13 |
| 1 OMR = | 349.2708 DZD | 0.0029 OMR = | 1 DZD | 2024-08-12 |
| 1 OMR = | 349.3072 DZD | 0.0029 OMR = | 1 DZD | 2024-08-11 |
| 1 OMR = | 349.3072 DZD | 0.0029 OMR = | 1 DZD | 2024-08-10 |
| 1 OMR = | 349.3584 DZD | 0.0029 OMR = | 1 DZD | 2024-08-09 |
| 1 OMR = | 349.361 DZD | 0.0029 OMR = | 1 DZD | 2024-08-08 |
| 1 OMR = | 350.181 DZD | 0.0029 OMR = | 1 DZD | 2024-08-07 |
| 1 OMR = | 350.2277 DZD | 0.0029 OMR = | 1 DZD | 2024-08-06 |
| 1 OMR = | 349.6041 DZD | 0.0029 OMR = | 1 DZD | 2024-08-05 |
| 1 OMR = | 348.6741 DZD | 0.0029 OMR = | 1 DZD | 2024-08-04 |
| 1 OMR = | 348.6741 DZD | 0.0029 OMR = | 1 DZD | 2024-08-03 |
| 1 OMR = | 349.4528 DZD | 0.0029 OMR = | 1 DZD | 2024-08-02 |
| 1 OMR = | 350.212 DZD | 0.0029 OMR = | 1 DZD | 2024-08-01 |
| 1 OMR = | 349.7545 DZD | 0.0029 OMR = | 1 DZD | 2024-07-31 |
| 1 OMR = | 349.9635 DZD | 0.0029 OMR = | 1 DZD | 2024-07-30 |
| 1 OMR = | 349.6284 DZD | 0.0029 OMR = | 1 DZD | 2024-07-29 |
| 1 OMR = | 349.0762 DZD | 0.0029 OMR = | 1 DZD | 2024-07-28 |
| 1 OMR = | 349.0762 DZD | 0.0029 OMR = | 1 DZD | 2024-07-27 |
| 1 OMR = | 349.1126 DZD | 0.0029 OMR = | 1 DZD | 2024-07-26 |
| 1 OMR = | 349.5925 DZD | 0.0029 OMR = | 1 DZD | 2024-07-25 |
| 1 OMR = | 349.888 DZD | 0.0029 OMR = | 1 DZD | 2024-07-24 |
| 1 OMR = | 349.5332 DZD | 0.0029 OMR = | 1 DZD | 2024-07-23 |
| 1 OMR = | 349.6354 DZD | 0.0029 OMR = | 1 DZD | 2024-07-22 |
| 1 OMR = | 349.7227 DZD | 0.0029 OMR = | 1 DZD | 2024-07-21 |
| 1 OMR = | 349.7227 DZD | 0.0029 OMR = | 1 DZD | 2024-07-20 |
| 1 OMR = | 349.888 DZD | 0.0029 OMR = | 1 DZD | 2024-07-19 |
| 1 OMR = | 349.2012 DZD | 0.0029 OMR = | 1 DZD | 2024-07-18 |
| 1 OMR = | 348.6012 DZD | 0.0029 OMR = | 1 DZD | 2024-07-17 |
| 1 OMR = | 349.3162 DZD | 0.0029 OMR = | 1 DZD | 2024-07-16 |
| 1 OMR = | 348.5296 DZD | 0.0029 OMR = | 1 DZD | 2024-07-15 |
| 1 OMR = | 349.1744 DZD | 0.0029 OMR = | 1 DZD | 2024-07-14 |
| 1 OMR = | 349.4579 DZD | 0.0029 OMR = | 1 DZD | 2024-07-13 |
| 1 OMR = | 348.7963 DZD | 0.0029 OMR = | 1 DZD | 2024-07-12 |
| 1 OMR = | 349.0872 DZD | 0.0029 OMR = | 1 DZD | 2024-07-11 |
| 1 OMR = | 349.2276 DZD | 0.0029 OMR = | 1 DZD | 2024-07-10 |
| 1 OMR = | 349.0789 DZD | 0.0029 OMR = | 1 DZD | 2024-07-09 |
| 1 OMR = | 348.5734 DZD | 0.0029 OMR = | 1 DZD | 2024-07-08 |
| 1 OMR = | 348.6492 DZD | 0.0029 OMR = | 1 DZD | 2024-07-07 |
| 1 OMR = | 348.0427 DZD | 0.0029 OMR = | 1 DZD | 2024-07-06 |
| 1 OMR = | 348.5947 DZD | 0.0029 OMR = | 1 DZD | 2024-07-05 |
| 1 OMR = | 349.0692 DZD | 0.0029 OMR = | 1 DZD | 2024-07-04 |
| 1 OMR = | 349.2464 DZD | 0.0029 OMR = | 1 DZD | 2024-07-03 |
| 1 OMR = | 350.0649 DZD | 0.0029 OMR = | 1 DZD | 2024-07-02 |
| 1 OMR = | 349.3442 DZD | 0.0029 OMR = | 1 DZD | 2024-07-01 |
| 1 OMR = | 349.9566 DZD | 0.0029 OMR = | 1 DZD | 2024-06-30 |
| 1 OMR = | 349.9566 DZD | 0.0029 OMR = | 1 DZD | 2024-06-29 |
| 1 OMR = | 349.7501 DZD | 0.0029 OMR = | 1 DZD | 2024-06-28 |
| 1 OMR = | 350.0105 DZD | 0.0029 OMR = | 1 DZD | 2024-06-27 |
| 1 OMR = | 350.2628 DZD | 0.0029 OMR = | 1 DZD | 2024-06-26 |
| 1 OMR = | 349.1499 DZD | 0.0029 OMR = | 1 DZD | 2024-06-25 |
| 1 OMR = | 349.6284 DZD | 0.0029 OMR = | 1 DZD | 2024-06-24 |
| 1 OMR = | 349.3617 DZD | 0.0029 OMR = | 1 DZD | 2024-06-23 |
| 1 OMR = | 349.3617 DZD | 0.0029 OMR = | 1 DZD | 2024-06-22 |
| 1 OMR = | 349.6368 DZD | 0.0029 OMR = | 1 DZD | 2024-06-21 |
| 1 OMR = | 349.4333 DZD | 0.0029 OMR = | 1 DZD | 2024-06-20 |
| 1 OMR = | 349.5238 DZD | 0.0029 OMR = | 1 DZD | 2024-06-19 |
| 1 OMR = | 349.843 DZD | 0.0029 OMR = | 1 DZD | 2024-06-18 |
| 1 OMR = | 350.2392 DZD | 0.0029 OMR = | 1 DZD | 2024-06-17 |
| 1 OMR = | 350.2461 DZD | 0.0029 OMR = | 1 DZD | 2024-06-16 |
| 1 OMR = | 350.2461 DZD | 0.0029 OMR = | 1 DZD | 2024-06-15 |
| 1 OMR = | 350.4903 DZD | 0.0029 OMR = | 1 DZD | 2024-06-14 |
| 1 OMR = | 350.0779 DZD | 0.0029 OMR = | 1 DZD | 2024-06-13 |
| 1 OMR = | 349.8593 DZD | 0.0029 OMR = | 1 DZD | 2024-06-12 |
| 1 OMR = | 350.3258 DZD | 0.0029 OMR = | 1 DZD | 2024-06-11 |
| 1 OMR = | 350.5426 DZD | 0.0029 OMR = | 1 DZD | 2024-06-10 |
| 1 OMR = | 349.3394 DZD | 0.0029 OMR = | 1 DZD | 2024-06-09 |
| 1 OMR = | 349.3394 DZD | 0.0029 OMR = | 1 DZD | 2024-06-08 |
| 1 OMR = | 349.4006 DZD | 0.0029 OMR = | 1 DZD | 2024-06-07 |
| 1 OMR = | 349.1391 DZD | 0.0029 OMR = | 1 DZD | 2024-06-06 |
| 1 OMR = | 349.2336 DZD | 0.0029 OMR = | 1 DZD | 2024-06-05 |
| 1 OMR = | 349.3265 DZD | 0.0029 OMR = | 1 DZD | 2024-06-04 |
| 1 OMR = | 349.7974 DZD | 0.0029 OMR = | 1 DZD | 2024-06-03 |
| 1 OMR = | 349.661 DZD | 0.0029 OMR = | 1 DZD | 2024-06-02 |
| 1 OMR = | 349.661 DZD | 0.0029 OMR = | 1 DZD | 2024-06-01 |
| 1 OMR = | 349.7149 DZD | 0.0029 OMR = | 1 DZD | 2024-05-31 |
| 1 OMR = | 350.117 DZD | 0.0029 OMR = | 1 DZD | 2024-05-30 |
| 1 OMR = | 349.7226 DZD | 0.0029 OMR = | 1 DZD | 2024-05-29 |
| 1 OMR = | 349.5921 DZD | 0.0029 OMR = | 1 DZD | 2024-05-28 |
| 1 OMR = | 349.7622 DZD | 0.0029 OMR = | 1 DZD | 2024-05-27 |
| 1 OMR = | 349.3471 DZD | 0.0029 OMR = | 1 DZD | 2024-05-26 |
| 1 OMR = | 349.3471 DZD | 0.0029 OMR = | 1 DZD | 2024-05-25 |
| 1 OMR = | 349.6229 DZD | 0.0029 OMR = | 1 DZD | 2024-05-24 |
| 1 OMR = | 349.6202 DZD | 0.0029 OMR = | 1 DZD | 2024-05-23 |
| 1 OMR = | 349.7086 DZD | 0.0029 OMR = | 1 DZD | 2024-05-22 |
| 1 OMR = | 348.9724 DZD | 0.0029 OMR = | 1 DZD | 2024-05-21 |
| 1 OMR = | 349.4444 DZD | 0.0029 OMR = | 1 DZD | 2024-05-20 |
| 1 OMR = | 349.8048 DZD | 0.0029 OMR = | 1 DZD | 2024-05-19 |
| 1 OMR = | 350.4998 DZD | 0.0029 OMR = | 1 DZD | 2024-05-18 |
| 1 OMR = | 349.5666 DZD | 0.0029 OMR = | 1 DZD | 2024-05-17 |
| 1 OMR = | 348.7689 DZD | 0.0029 OMR = | 1 DZD | 2024-05-16 |
| 1 OMR = | 349.7833 DZD | 0.0029 OMR = | 1 DZD | 2024-05-15 |
| 1 OMR = | 349.0843 DZD | 0.0029 OMR = | 1 DZD | 2024-05-14 |
| 1 OMR = | 349.0384 DZD | 0.0029 OMR = | 1 DZD | 2024-05-13 |
| 1 OMR = | 349.7486 DZD | 0.0029 OMR = | 1 DZD | 2024-05-12 |
| 1 OMR = | 349.7428 DZD | 0.0029 OMR = | 1 DZD | 2024-05-11 |
| 1 OMR = | 348.9585 DZD | 0.0029 OMR = | 1 DZD | 2024-05-10 |
| 1 OMR = | 350.1802 DZD | 0.0029 OMR = | 1 DZD | 2024-05-09 |
| 1 OMR = | 349.5635 DZD | 0.0029 OMR = | 1 DZD | 2024-05-08 |
| 1 OMR = | 349.48 DZD | 0.0029 OMR = | 1 DZD | 2024-05-07 |
| 1 OMR = | 349.4446 DZD | 0.0029 OMR = | 1 DZD | 2024-05-06 |
| 1 OMR = | 349.6593 DZD | 0.0029 OMR = | 1 DZD | 2024-05-05 |
| 1 OMR = | 349.6593 DZD | 0.0029 OMR = | 1 DZD | 2024-05-04 |
| 1 OMR = | 349.2151 DZD | 0.0029 OMR = | 1 DZD | 2024-05-03 |
| 1 OMR = | 349.5737 DZD | 0.0029 OMR = | 1 DZD | 2024-05-02 |
| 1 OMR = | 349.7747 DZD | 0.0029 OMR = | 1 DZD | 2024-05-01 |
| 1 OMR = | 348.6536 DZD | 0.0029 OMR = | 1 DZD | 2024-04-30 |
| 1 OMR = | 348.9767 DZD | 0.0029 OMR = | 1 DZD | 2024-04-29 |
| 1 OMR = | 348.8234 DZD | 0.0029 OMR = | 1 DZD | 2024-04-28 |
| 1 OMR = | 348.8234 DZD | 0.0029 OMR = | 1 DZD | 2024-04-27 |
| 1 OMR = | 348.8846 DZD | 0.0029 OMR = | 1 DZD | 2024-04-26 |
| 1 OMR = | 349.2925 DZD | 0.0029 OMR = | 1 DZD | 2024-04-25 |
| 1 OMR = | 349.1415 DZD | 0.0029 OMR = | 1 DZD | 2024-04-24 |
| 1 OMR = | 349.6957 DZD | 0.0029 OMR = | 1 DZD | 2024-04-23 |
| 1 OMR = | 349.3389 DZD | 0.0029 OMR = | 1 DZD | 2024-04-22 |
| 1 OMR = | 349.6104 DZD | 0.0029 OMR = | 1 DZD | 2024-04-21 |
| 1 OMR = | 349.6104 DZD | 0.0029 OMR = | 1 DZD | 2024-04-20 |
| 1 OMR = | 349.5832 DZD | 0.0029 OMR = | 1 DZD | 2024-04-19 |
| 1 OMR = | 348.9933 DZD | 0.0029 OMR = | 1 DZD | 2024-04-18 |
| 1 OMR = | 350.2742 DZD | 0.0029 OMR = | 1 DZD | 2024-04-17 |
| 1 OMR = | 350.3329 DZD | 0.0029 OMR = | 1 DZD | 2024-04-16 |
| 1 OMR = | 349.7268 DZD | 0.0029 OMR = | 1 DZD | 2024-04-15 |
| 1 OMR = | 350.6669 DZD | 0.0029 OMR = | 1 DZD | 2024-04-14 |
| 1 OMR = | 349.8697 DZD | 0.0029 OMR = | 1 DZD | 2024-04-13 |
| 1 OMR = | 350.2603 DZD | 0.0029 OMR = | 1 DZD | 2024-04-12 |
| 1 OMR = | 349.5622 DZD | 0.0029 OMR = | 1 DZD | 2024-04-11 |
| 1 OMR = | 349.8057 DZD | 0.0029 OMR = | 1 DZD | 2024-04-10 |
| 1 OMR = | 348.9492 DZD | 0.0029 OMR = | 1 DZD | 2024-04-09 |
| 1 OMR = | 349.4849 DZD | 0.0029 OMR = | 1 DZD | 2024-04-08 |
| 1 OMR = | 350.0325 DZD | 0.0029 OMR = | 1 DZD | 2024-04-07 |
| 1 OMR = | 350.0325 DZD | 0.0029 OMR = | 1 DZD | 2024-04-06 |
| 1 OMR = | 349.3793 DZD | 0.0029 OMR = | 1 DZD | 2024-04-05 |
| 1 OMR = | 349.2573 DZD | 0.0029 OMR = | 1 DZD | 2024-04-04 |
| 1 OMR = | 350.1169 DZD | 0.0029 OMR = | 1 DZD | 2024-04-03 |
| 1 OMR = | 350.2387 DZD | 0.0029 OMR = | 1 DZD | 2024-04-02 |
| 1 OMR = | 349.8863 DZD | 0.0029 OMR = | 1 DZD | 2024-04-01 |
| 1 OMR = | 349.8796 DZD | 0.0029 OMR = | 1 DZD | 2024-03-31 |
| 1 OMR = | 349.8796 DZD | 0.0029 OMR = | 1 DZD | 2024-03-30 |
| 1 OMR = | 349.8777 DZD | 0.0029 OMR = | 1 DZD | 2024-03-29 |
| 1 OMR = | 350.4895 DZD | 0.0029 OMR = | 1 DZD | 2024-03-28 |
| 1 OMR = | 350.0048 DZD | 0.0029 OMR = | 1 DZD | 2024-03-27 |
| 1 OMR = | 349.9079 DZD | 0.0029 OMR = | 1 DZD | 2024-03-26 |
| 1 OMR = | 350.3461 DZD | 0.0029 OMR = | 1 DZD | 2024-03-25 |
| 1 OMR = | 350.0065 DZD | 0.0029 OMR = | 1 DZD | 2024-03-24 |
| 1 OMR = | 350.0065 DZD | 0.0029 OMR = | 1 DZD | 2024-03-23 |
| 1 OMR = | 350.0787 DZD | 0.0029 OMR = | 1 DZD | 2024-03-22 |
| 1 OMR = | 349.1555 DZD | 0.0029 OMR = | 1 DZD | 2024-03-21 |
| 1 OMR = | 349.4531 DZD | 0.0029 OMR = | 1 DZD | 2024-03-20 |
| 1 OMR = | 350.2239 DZD | 0.0029 OMR = | 1 DZD | 2024-03-19 |
| 1 OMR = | 349.7878 DZD | 0.0029 OMR = | 1 DZD | 2024-03-18 |
| 1 OMR = | 349.1311 DZD | 0.0029 OMR = | 1 DZD | 2024-03-17 |
| 1 OMR = | 349.1311 DZD | 0.0029 OMR = | 1 DZD | 2024-03-16 |
| 1 OMR = | 349.8384 DZD | 0.0029 OMR = | 1 DZD | 2024-03-15 |
| 1 OMR = | 349.0009 DZD | 0.0029 OMR = | 1 DZD | 2024-03-14 |
| 1 OMR = | 349.057 DZD | 0.0029 OMR = | 1 DZD | 2024-03-13 |
| 1 OMR = | 348.9208 DZD | 0.0029 OMR = | 1 DZD | 2024-03-12 |
| 1 OMR = | 349.2338 DZD | 0.0029 OMR = | 1 DZD | 2024-03-11 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-10 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-09 |
| 1 OMR = | 349.5389 DZD | 0.0029 OMR = | 1 DZD | 2024-03-08 |
| 1 OMR = | 349.5134 DZD | 0.0029 OMR = | 1 DZD | 2024-03-07 |
| 1 OMR = | 348.9315 DZD | 0.0029 OMR = | 1 DZD | 2024-03-06 |
| 1 OMR = | 349.637 DZD | 0.0029 OMR = | 1 DZD | 2024-03-05 |
| 1 OMR = | 349.8137 DZD | 0.0029 OMR = | 1 DZD | 2024-03-04 |
| 1 OMR = | 350.1481 DZD | 0.0029 OMR = | 1 DZD | 2024-03-03 |
| 1 OMR = | 350.1481 DZD | 0.0029 OMR = | 1 DZD | 2024-03-02 |
| 1 OMR = | 350.1568 DZD | 0.0029 OMR = | 1 DZD | 2024-03-01 |
| 1 OMR = | 348.8515 DZD | 0.0029 OMR = | 1 DZD | 2024-02-29 |
| 1 OMR = | 350.2837 DZD | 0.0029 OMR = | 1 DZD | 2024-02-28 |
| 1 OMR = | 349.096 DZD | 0.0029 OMR = | 1 DZD | 2024-02-27 |
| 1 OMR = | 349.4094 DZD | 0.0029 OMR = | 1 DZD | 2024-02-26 |
| 1 OMR = | 349.3818 DZD | 0.0029 OMR = | 1 DZD | 2024-02-25 |
| 1 OMR = | 349.3818 DZD | 0.0029 OMR = | 1 DZD | 2024-02-24 |
| 1 OMR = | 349.3881 DZD | 0.0029 OMR = | 1 DZD | 2024-02-23 |
| 1 OMR = | 348.9999 DZD | 0.0029 OMR = | 1 DZD | 2024-02-22 |
| 1 OMR = | 349.0204 DZD | 0.0029 OMR = | 1 DZD | 2024-02-21 |
| 1 OMR = | 348.9856 DZD | 0.0029 OMR = | 1 DZD | 2024-02-20 |
| 1 OMR = | 349.2063 DZD | 0.0029 OMR = | 1 DZD | 2024-02-19 |
| 1 OMR = | 349.5922 DZD | 0.0029 OMR = | 1 DZD | 2024-02-18 |
| 1 OMR = | 350.9011 DZD | 0.0028 OMR = | 1 DZD | 2024-02-17 |
| 1 OMR = | 349.3298 DZD | 0.0029 OMR = | 1 DZD | 2024-02-16 |
| 1 OMR = | 349.4451 DZD | 0.0029 OMR = | 1 DZD | 2024-02-15 |
| 1 OMR = | 349.4692 DZD | 0.0029 OMR = | 1 DZD | 2024-02-14 |
| 1 OMR = | 349.8686 DZD | 0.0029 OMR = | 1 DZD | 2024-02-13 |
| 1 OMR = | 349.548 DZD | 0.0029 OMR = | 1 DZD | 2024-02-12 |
| 1 OMR = | 348.9661 DZD | 0.0029 OMR = | 1 DZD | 2024-02-11 |
| 1 OMR = | 348.9661 DZD | 0.0029 OMR = | 1 DZD | 2024-02-10 |
| 1 OMR = | 349.7627 DZD | 0.0029 OMR = | 1 DZD | 2024-02-09 |
| 1 OMR = | 348.9947 DZD | 0.0029 OMR = | 1 DZD | 2024-02-08 |
| 1 OMR = | 349.7409 DZD | 0.0029 OMR = | 1 DZD | 2024-02-07 |
| 1 OMR = | 350.2981 DZD | 0.0029 OMR = | 1 DZD | 2024-02-06 |
| 1 OMR = | 349.9577 DZD | 0.0029 OMR = | 1 DZD | 2024-02-05 |
| 1 OMR = | 346.8872 DZD | 0.0029 OMR = | 1 DZD | 2024-02-04 |
| 1 OMR = | 346.8872 DZD | 0.0029 OMR = | 1 DZD | 2024-02-03 |
| 1 OMR = | 349.4293 DZD | 0.0029 OMR = | 1 DZD | 2024-02-02 |
| 1 OMR = | 350.0468 DZD | 0.0029 OMR = | 1 DZD | 2024-02-01 |
| 1 OMR = | 350.3828 DZD | 0.0029 OMR = | 1 DZD | 2024-01-31 |
| 1 OMR = | 349.58 DZD | 0.0029 OMR = | 1 DZD | 2024-01-30 |
| 1 OMR = | 349.4958 DZD | 0.0029 OMR = | 1 DZD | 2024-01-29 |
| 1 OMR = | 349.6402 DZD | 0.0029 OMR = | 1 DZD | 2024-01-28 |
| 1 OMR = | 349.6402 DZD | 0.0029 OMR = | 1 DZD | 2024-01-27 |
| 1 OMR = | 349.7065 DZD | 0.0029 OMR = | 1 DZD | 2024-01-26 |
| 1 OMR = | 348.7619 DZD | 0.0029 OMR = | 1 DZD | 2024-01-25 |
| 1 OMR = | 349.4629 DZD | 0.0029 OMR = | 1 DZD | 2024-01-24 |
| 1 OMR = | 349.3975 DZD | 0.0029 OMR = | 1 DZD | 2024-01-23 |
| 1 OMR = | 348.8601 DZD | 0.0029 OMR = | 1 DZD | 2024-01-22 |
| 1 OMR = | 349.872 DZD | 0.0029 OMR = | 1 DZD | 2024-01-21 |
| 1 OMR = | 348.974 DZD | 0.0029 OMR = | 1 DZD | 2024-01-20 |
| 1 OMR = | 349.179 DZD | 0.0029 OMR = | 1 DZD | 2024-01-19 |
| 1 OMR = | 350.1957 DZD | 0.0029 OMR = | 1 DZD | 2024-01-18 |
| 1 OMR = | 350.2857 DZD | 0.0029 OMR = | 1 DZD | 2024-01-17 |
| 1 OMR = | 350.0803 DZD | 0.0029 OMR = | 1 DZD | 2024-01-16 |
| 1 OMR = | 349.2347 DZD | 0.0029 OMR = | 1 DZD | 2024-01-15 |
| 1 OMR = | 349.6117 DZD | 0.0029 OMR = | 1 DZD | 2024-01-14 |
| 1 OMR = | 349.6117 DZD | 0.0029 OMR = | 1 DZD | 2024-01-13 |
| 1 OMR = | 349.6226 DZD | 0.0029 OMR = | 1 DZD | 2024-01-12 |
| 1 OMR = | 348.8114 DZD | 0.0029 OMR = | 1 DZD | 2024-01-11 |
| 1 OMR = | 349.1793 DZD | 0.0029 OMR = | 1 DZD | 2024-01-10 |
| 1 OMR = | 348.8408 DZD | 0.0029 OMR = | 1 DZD | 2024-01-09 |
| 1 OMR = | 349.6213 DZD | 0.0029 OMR = | 1 DZD | 2024-01-08 |
| 1 OMR = | 350.5152 DZD | 0.0029 OMR = | 1 DZD | 2024-01-07 |
| 1 OMR = | 349.1466 DZD | 0.0029 OMR = | 1 DZD | 2024-01-06 |
| 1 OMR = | 349.4726 DZD | 0.0029 OMR = | 1 DZD | 2024-01-05 |
| 1 OMR = | 349.1335 DZD | 0.0029 OMR = | 1 DZD | 2024-01-04 |
| 1 OMR = | 349.6719 DZD | 0.0029 OMR = | 1 DZD | 2024-01-03 |
| 1 OMR = | 349.8345 DZD | 0.0029 OMR = | 1 DZD | 2024-01-02 |
| 1 OMR = | 348.935 DZD | 0.0029 OMR = | 1 DZD | 2024-01-01 |
| 1 OMR = | 348.935 DZD | 0.0029 OMR = | 1 DZD | 2023-12-31 |
| 1 OMR = | 348.9422 DZD | 0.0029 OMR = | 1 DZD | 2023-12-30 |
| 1 OMR = | 348.6732 DZD | 0.0029 OMR = | 1 DZD | 2023-12-29 |
| 1 OMR = | 347.7434 DZD | 0.0029 OMR = | 1 DZD | 2023-12-28 |
| 1 OMR = | 348.0286 DZD | 0.0029 OMR = | 1 DZD | 2023-12-27 |
| 1 OMR = | 349.1028 DZD | 0.0029 OMR = | 1 DZD | 2023-12-26 |
| 1 OMR = | 349.1051 DZD | 0.0029 OMR = | 1 DZD | 2023-12-25 |
| 1 OMR = | 349.1035 DZD | 0.0029 OMR = | 1 DZD | 2023-12-24 |
| 1 OMR = | 349.1035 DZD | 0.0029 OMR = | 1 DZD | 2023-12-23 |
| 1 OMR = | 348.6984 DZD | 0.0029 OMR = | 1 DZD | 2023-12-22 |
| 1 OMR = | 349.3326 DZD | 0.0029 OMR = | 1 DZD | 2023-12-21 |
| 1 OMR = | 349.1165 DZD | 0.0029 OMR = | 1 DZD | 2023-12-20 |
| 1 OMR = | 349.4798 DZD | 0.0029 OMR = | 1 DZD | 2023-12-19 |
| 1 OMR = | 349.6637 DZD | 0.0029 OMR = | 1 DZD | 2023-12-18 |
| 1 OMR = | 348.9986 DZD | 0.0029 OMR = | 1 DZD | 2023-12-17 |
| 1 OMR = | 348.9986 DZD | 0.0029 OMR = | 1 DZD | 2023-12-16 |
| 1 OMR = | 348.9934 DZD | 0.0029 OMR = | 1 DZD | 2023-12-15 |
| 1 OMR = | 349.2716 DZD | 0.0029 OMR = | 1 DZD | 2023-12-14 |
| 1 OMR = | 349.8896 DZD | 0.0029 OMR = | 1 DZD | 2023-12-13 |
| 1 OMR = | 349.2229 DZD | 0.0029 OMR = | 1 DZD | 2023-12-12 |
| 1 OMR = | 349.9893 DZD | 0.0029 OMR = | 1 DZD | 2023-12-11 |
| 1 OMR = | 349.8373 DZD | 0.0029 OMR = | 1 DZD | 2023-12-10 |
| 1 OMR = | 349.603 DZD | 0.0029 OMR = | 1 DZD | 2023-12-09 |
| 1 OMR = | 349.8735 DZD | 0.0029 OMR = | 1 DZD | 2023-12-08 |
| 1 OMR = | 349.9955 DZD | 0.0029 OMR = | 1 DZD | 2023-12-07 |
| 1 OMR = | 349.2699 DZD | 0.0029 OMR = | 1 DZD | 2023-12-06 |
| 1 OMR = | 348.8407 DZD | 0.0029 OMR = | 1 DZD | 2023-12-05 |
| 1 OMR = | 349.7905 DZD | 0.0029 OMR = | 1 DZD | 2023-12-04 |
| 1 OMR = | 350.3619 DZD | 0.0029 OMR = | 1 DZD | 2023-12-03 |
| 1 OMR = | 348.8907 DZD | 0.0029 OMR = | 1 DZD | 2023-12-02 |
| 1 OMR = | 349.8936 DZD | 0.0029 OMR = | 1 DZD | 2023-12-01 |
| 1 OMR = | 348.8843 DZD | 0.0029 OMR = | 1 DZD | 2023-11-30 |
| 1 OMR = | 348.2782 DZD | 0.0029 OMR = | 1 DZD | 2023-11-29 |
| 1 OMR = | 349.0322 DZD | 0.0029 OMR = | 1 DZD | 2023-11-28 |
| 1 OMR = | 348.6046 DZD | 0.0029 OMR = | 1 DZD | 2023-11-27 |
| 1 OMR = | 348.7764 DZD | 0.0029 OMR = | 1 DZD | 2023-11-26 |
| 1 OMR = | 349.6701 DZD | 0.0029 OMR = | 1 DZD | 2023-11-25 |
| 1 OMR = | 349.1179 DZD | 0.0029 OMR = | 1 DZD | 2023-11-24 |