Last Year History for OMR/GBP
| OMR | GBP | OMR | GBP | Date |
|---|---|---|---|---|
| 1 OMR = | 2.0521 GBP | 0.4873 OMR = | 1 GBP | 2024-11-20 |
| 1 OMR = | 2.0553 GBP | 0.4866 OMR = | 1 GBP | 2024-11-19 |
| 1 OMR = | 2.0565 GBP | 0.4863 OMR = | 1 GBP | 2024-11-18 |
| 1 OMR = | 2.061 GBP | 0.4852 OMR = | 1 GBP | 2024-11-17 |
| 1 OMR = | 2.0618 GBP | 0.485 OMR = | 1 GBP | 2024-11-16 |
| 1 OMR = | 2.0491 GBP | 0.488 OMR = | 1 GBP | 2024-11-15 |
| 1 OMR = | 2.0545 GBP | 0.4867 OMR = | 1 GBP | 2024-11-14 |
| 1 OMR = | 2.0385 GBP | 0.4906 OMR = | 1 GBP | 2024-11-13 |
| 1 OMR = | 2.0262 GBP | 0.4935 OMR = | 1 GBP | 2024-11-12 |
| 1 OMR = | 2.016 GBP | 0.496 OMR = | 1 GBP | 2024-11-11 |
| 1 OMR = | 2.0117 GBP | 0.4971 OMR = | 1 GBP | 2024-11-10 |
| 1 OMR = | 2.0117 GBP | 0.4971 OMR = | 1 GBP | 2024-11-09 |
| 1 OMR = | 2.0038 GBP | 0.4991 OMR = | 1 GBP | 2024-11-08 |
| 1 OMR = | 2.0128 GBP | 0.4968 OMR = | 1 GBP | 2024-11-07 |
| 1 OMR = | 2.0149 GBP | 0.4963 OMR = | 1 GBP | 2024-11-06 |
| 1 OMR = | 2.0006 GBP | 0.4998 OMR = | 1 GBP | 2024-11-05 |
| 1 OMR = | 2.0037 GBP | 0.4991 OMR = | 1 GBP | 2024-11-04 |
| 1 OMR = | 2.019 GBP | 0.4953 OMR = | 1 GBP | 2024-11-03 |
| 1 OMR = | 2.0179 GBP | 0.4956 OMR = | 1 GBP | 2024-11-02 |
| 1 OMR = | 2.0121 GBP | 0.497 OMR = | 1 GBP | 2024-11-01 |
| 1 OMR = | 2.0012 GBP | 0.4997 OMR = | 1 GBP | 2024-10-31 |
| 1 OMR = | 1.9979 GBP | 0.5005 OMR = | 1 GBP | 2024-10-30 |
| 1 OMR = | 2.0011 GBP | 0.4997 OMR = | 1 GBP | 2024-10-29 |
| 1 OMR = | 2.0024 GBP | 0.4994 OMR = | 1 GBP | 2024-10-28 |
| 1 OMR = | 2.0041 GBP | 0.499 OMR = | 1 GBP | 2024-10-27 |
| 1 OMR = | 2.0041 GBP | 0.499 OMR = | 1 GBP | 2024-10-26 |
| 1 OMR = | 2.0012 GBP | 0.4997 OMR = | 1 GBP | 2024-10-25 |
| 1 OMR = | 2.0038 GBP | 0.4991 OMR = | 1 GBP | 2024-10-24 |
| 1 OMR = | 2.0017 GBP | 0.4996 OMR = | 1 GBP | 2024-10-23 |
| 1 OMR = | 2.0016 GBP | 0.4996 OMR = | 1 GBP | 2024-10-22 |
| 1 OMR = | 1.9952 GBP | 0.5012 OMR = | 1 GBP | 2024-10-21 |
| 1 OMR = | 1.9925 GBP | 0.5019 OMR = | 1 GBP | 2024-10-20 |
| 1 OMR = | 1.9916 GBP | 0.5021 OMR = | 1 GBP | 2024-10-19 |
| 1 OMR = | 1.9929 GBP | 0.5018 OMR = | 1 GBP | 2024-10-18 |
| 1 OMR = | 1.9994 GBP | 0.5001 OMR = | 1 GBP | 2024-10-17 |
| 1 OMR = | 1.9957 GBP | 0.5011 OMR = | 1 GBP | 2024-10-16 |
| 1 OMR = | 1.9854 GBP | 0.5037 OMR = | 1 GBP | 2024-10-15 |
| 1 OMR = | 1.9903 GBP | 0.5024 OMR = | 1 GBP | 2024-10-14 |
| 1 OMR = | 1.9877 GBP | 0.5031 OMR = | 1 GBP | 2024-10-13 |
| 1 OMR = | 1.9882 GBP | 0.503 OMR = | 1 GBP | 2024-10-12 |
| 1 OMR = | 1.9875 GBP | 0.5031 OMR = | 1 GBP | 2024-10-11 |
| 1 OMR = | 1.9863 GBP | 0.5034 OMR = | 1 GBP | 2024-10-10 |
| 1 OMR = | 1.9847 GBP | 0.5038 OMR = | 1 GBP | 2024-10-09 |
| 1 OMR = | 1.9833 GBP | 0.5042 OMR = | 1 GBP | 2024-10-08 |
| 1 OMR = | 1.9866 GBP | 0.5034 OMR = | 1 GBP | 2024-10-07 |
| 1 OMR = | 1.9793 GBP | 0.5052 OMR = | 1 GBP | 2024-10-06 |
| 1 OMR = | 1.9807 GBP | 0.5049 OMR = | 1 GBP | 2024-10-05 |
| 1 OMR = | 1.9726 GBP | 0.5069 OMR = | 1 GBP | 2024-10-04 |
| 1 OMR = | 1.9803 GBP | 0.505 OMR = | 1 GBP | 2024-10-03 |
| 1 OMR = | 1.9541 GBP | 0.5118 OMR = | 1 GBP | 2024-10-02 |
| 1 OMR = | 1.9491 GBP | 0.5131 OMR = | 1 GBP | 2024-10-01 |
| 1 OMR = | 1.9397 GBP | 0.5155 OMR = | 1 GBP | 2024-09-30 |
| 1 OMR = | 1.9448 GBP | 0.5142 OMR = | 1 GBP | 2024-09-29 |
| 1 OMR = | 1.9448 GBP | 0.5142 OMR = | 1 GBP | 2024-09-28 |
| 1 OMR = | 1.941 GBP | 0.5152 OMR = | 1 GBP | 2024-09-27 |
| 1 OMR = | 1.9447 GBP | 0.5142 OMR = | 1 GBP | 2024-09-26 |
| 1 OMR = | 1.9428 GBP | 0.5147 OMR = | 1 GBP | 2024-09-25 |
| 1 OMR = | 1.9419 GBP | 0.515 OMR = | 1 GBP | 2024-09-24 |
| 1 OMR = | 1.955 GBP | 0.5115 OMR = | 1 GBP | 2024-09-23 |
| 1 OMR = | 1.9521 GBP | 0.5123 OMR = | 1 GBP | 2024-09-22 |
| 1 OMR = | 1.9521 GBP | 0.5123 OMR = | 1 GBP | 2024-09-21 |
| 1 OMR = | 1.954 GBP | 0.5118 OMR = | 1 GBP | 2024-09-20 |
| 1 OMR = | 1.9559 GBP | 0.5113 OMR = | 1 GBP | 2024-09-19 |
| 1 OMR = | 1.9644 GBP | 0.5091 OMR = | 1 GBP | 2024-09-18 |
| 1 OMR = | 1.9647 GBP | 0.509 OMR = | 1 GBP | 2024-09-17 |
| 1 OMR = | 1.9696 GBP | 0.5077 OMR = | 1 GBP | 2024-09-16 |
| 1 OMR = | 1.9819 GBP | 0.5046 OMR = | 1 GBP | 2024-09-15 |
| 1 OMR = | 1.982 GBP | 0.5045 OMR = | 1 GBP | 2024-09-14 |
| 1 OMR = | 1.9777 GBP | 0.5056 OMR = | 1 GBP | 2024-09-13 |
| 1 OMR = | 1.9905 GBP | 0.5024 OMR = | 1 GBP | 2024-09-12 |
| 1 OMR = | 1.9849 GBP | 0.5038 OMR = | 1 GBP | 2024-09-11 |
| 1 OMR = | 1.9835 GBP | 0.5042 OMR = | 1 GBP | 2024-09-10 |
| 1 OMR = | 1.9844 GBP | 0.5039 OMR = | 1 GBP | 2024-09-09 |
| 1 OMR = | 1.9798 GBP | 0.5051 OMR = | 1 GBP | 2024-09-08 |
| 1 OMR = | 1.9798 GBP | 0.5051 OMR = | 1 GBP | 2024-09-07 |
| 1 OMR = | 1.9718 GBP | 0.5072 OMR = | 1 GBP | 2024-09-06 |
| 1 OMR = | 1.9749 GBP | 0.5063 OMR = | 1 GBP | 2024-09-05 |
| 1 OMR = | 1.9802 GBP | 0.505 OMR = | 1 GBP | 2024-09-04 |
| 1 OMR = | 1.9808 GBP | 0.5049 OMR = | 1 GBP | 2024-09-03 |
| 1 OMR = | 1.9772 GBP | 0.5058 OMR = | 1 GBP | 2024-09-02 |
| 1 OMR = | 1.9812 GBP | 0.5047 OMR = | 1 GBP | 2024-09-01 |
| 1 OMR = | 1.9787 GBP | 0.5054 OMR = | 1 GBP | 2024-08-31 |
| 1 OMR = | 1.9702 GBP | 0.5076 OMR = | 1 GBP | 2024-08-30 |
| 1 OMR = | 1.9689 GBP | 0.5079 OMR = | 1 GBP | 2024-08-29 |
| 1 OMR = | 1.9646 GBP | 0.509 OMR = | 1 GBP | 2024-08-28 |
| 1 OMR = | 1.9628 GBP | 0.5095 OMR = | 1 GBP | 2024-08-27 |
| 1 OMR = | 1.9699 GBP | 0.5076 OMR = | 1 GBP | 2024-08-26 |
| 1 OMR = | 1.9682 GBP | 0.5081 OMR = | 1 GBP | 2024-08-25 |
| 1 OMR = | 1.9682 GBP | 0.5081 OMR = | 1 GBP | 2024-08-24 |
| 1 OMR = | 1.9788 GBP | 0.5054 OMR = | 1 GBP | 2024-08-23 |
| 1 OMR = | 1.9794 GBP | 0.5052 OMR = | 1 GBP | 2024-08-22 |
| 1 OMR = | 1.9941 GBP | 0.5015 OMR = | 1 GBP | 2024-08-21 |
| 1 OMR = | 1.9975 GBP | 0.5006 OMR = | 1 GBP | 2024-08-20 |
| 1 OMR = | 2.0039 GBP | 0.499 OMR = | 1 GBP | 2024-08-19 |
| 1 OMR = | 2.0086 GBP | 0.4979 OMR = | 1 GBP | 2024-08-18 |
| 1 OMR = | 2.0086 GBP | 0.4979 OMR = | 1 GBP | 2024-08-17 |
| 1 OMR = | 2.013 GBP | 0.4968 OMR = | 1 GBP | 2024-08-16 |
| 1 OMR = | 2.0208 GBP | 0.4948 OMR = | 1 GBP | 2024-08-15 |
| 1 OMR = | 2.0213 GBP | 0.4947 OMR = | 1 GBP | 2024-08-14 |
| 1 OMR = | 2.0309 GBP | 0.4924 OMR = | 1 GBP | 2024-08-13 |
| 1 OMR = | 2.0358 GBP | 0.4912 OMR = | 1 GBP | 2024-08-12 |
| 1 OMR = | 2.0384 GBP | 0.4906 OMR = | 1 GBP | 2024-08-11 |
| 1 OMR = | 2.0425 GBP | 0.4896 OMR = | 1 GBP | 2024-08-10 |
| 1 OMR = | 2.0357 GBP | 0.4912 OMR = | 1 GBP | 2024-08-09 |
| 1 OMR = | 2.0497 GBP | 0.4879 OMR = | 1 GBP | 2024-08-08 |
| 1 OMR = | 2.0442 GBP | 0.4892 OMR = | 1 GBP | 2024-08-07 |
| 1 OMR = | 2.044 GBP | 0.4892 OMR = | 1 GBP | 2024-08-06 |
| 1 OMR = | 2.0386 GBP | 0.4905 OMR = | 1 GBP | 2024-08-05 |
| 1 OMR = | 2.0302 GBP | 0.4926 OMR = | 1 GBP | 2024-08-04 |
| 1 OMR = | 2.0302 GBP | 0.4926 OMR = | 1 GBP | 2024-08-03 |
| 1 OMR = | 2.039 GBP | 0.4904 OMR = | 1 GBP | 2024-08-02 |
| 1 OMR = | 2.0366 GBP | 0.491 OMR = | 1 GBP | 2024-08-01 |
| 1 OMR = | 2.0245 GBP | 0.4939 OMR = | 1 GBP | 2024-07-31 |
| 1 OMR = | 2.02 GBP | 0.4951 OMR = | 1 GBP | 2024-07-30 |
| 1 OMR = | 2.024 GBP | 0.4941 OMR = | 1 GBP | 2024-07-29 |
| 1 OMR = | 2.0235 GBP | 0.4942 OMR = | 1 GBP | 2024-07-28 |
| 1 OMR = | 2.0235 GBP | 0.4942 OMR = | 1 GBP | 2024-07-27 |
| 1 OMR = | 2.0188 GBP | 0.4953 OMR = | 1 GBP | 2024-07-26 |
| 1 OMR = | 2.0165 GBP | 0.4959 OMR = | 1 GBP | 2024-07-25 |
| 1 OMR = | 2.0123 GBP | 0.497 OMR = | 1 GBP | 2024-07-24 |
| 1 OMR = | 2.0118 GBP | 0.4971 OMR = | 1 GBP | 2024-07-23 |
| 1 OMR = | 2.009 GBP | 0.4978 OMR = | 1 GBP | 2024-07-22 |
| 1 OMR = | 2.0127 GBP | 0.4969 OMR = | 1 GBP | 2024-07-21 |
| 1 OMR = | 2.0127 GBP | 0.4969 OMR = | 1 GBP | 2024-07-20 |
| 1 OMR = | 2.0125 GBP | 0.4969 OMR = | 1 GBP | 2024-07-19 |
| 1 OMR = | 1.9998 GBP | 0.5001 OMR = | 1 GBP | 2024-07-18 |
| 1 OMR = | 1.992 GBP | 0.502 OMR = | 1 GBP | 2024-07-17 |
| 1 OMR = | 2.0035 GBP | 0.4991 OMR = | 1 GBP | 2024-07-16 |
| 1 OMR = | 2.0011 GBP | 0.4997 OMR = | 1 GBP | 2024-07-15 |
| 1 OMR = | 2.0471 GBP | 0.4885 OMR = | 1 GBP | 2024-07-14 |
| 1 OMR = | 2.0023 GBP | 0.4994 OMR = | 1 GBP | 2024-07-13 |
| 1 OMR = | 2.006 GBP | 0.4985 OMR = | 1 GBP | 2024-07-12 |
| 1 OMR = | 2.0196 GBP | 0.4951 OMR = | 1 GBP | 2024-07-11 |
| 1 OMR = | 2.0283 GBP | 0.493 OMR = | 1 GBP | 2024-07-10 |
| 1 OMR = | 2.0283 GBP | 0.493 OMR = | 1 GBP | 2024-07-09 |
| 1 OMR = | 2.0262 GBP | 0.4935 OMR = | 1 GBP | 2024-07-08 |
| 1 OMR = | 2.0323 GBP | 0.492 OMR = | 1 GBP | 2024-07-07 |
| 1 OMR = | 2.028 GBP | 0.4931 OMR = | 1 GBP | 2024-07-06 |
| 1 OMR = | 2.031 GBP | 0.4924 OMR = | 1 GBP | 2024-07-05 |
| 1 OMR = | 2.0374 GBP | 0.4908 OMR = | 1 GBP | 2024-07-04 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2024-07-03 |
| 1 OMR = | 2.0565 GBP | 0.4863 OMR = | 1 GBP | 2024-07-02 |
| 1 OMR = | 2.0501 GBP | 0.4878 OMR = | 1 GBP | 2024-07-01 |
| 1 OMR = | 2.0553 GBP | 0.4865 OMR = | 1 GBP | 2024-06-30 |
| 1 OMR = | 2.0559 GBP | 0.4864 OMR = | 1 GBP | 2024-06-29 |
| 1 OMR = | 2.0539 GBP | 0.4869 OMR = | 1 GBP | 2024-06-28 |
| 1 OMR = | 2.0543 GBP | 0.4868 OMR = | 1 GBP | 2024-06-27 |
| 1 OMR = | 2.0508 GBP | 0.4876 OMR = | 1 GBP | 2024-06-26 |
| 1 OMR = | 2.047 GBP | 0.4885 OMR = | 1 GBP | 2024-06-25 |
| 1 OMR = | 2.0511 GBP | 0.4875 OMR = | 1 GBP | 2024-06-24 |
| 1 OMR = | 2.0551 GBP | 0.4866 OMR = | 1 GBP | 2024-06-23 |
| 1 OMR = | 2.0551 GBP | 0.4866 OMR = | 1 GBP | 2024-06-22 |
| 1 OMR = | 2.0531 GBP | 0.4871 OMR = | 1 GBP | 2024-06-21 |
| 1 OMR = | 2.0446 GBP | 0.4891 OMR = | 1 GBP | 2024-06-20 |
| 1 OMR = | 2.0405 GBP | 0.4901 OMR = | 1 GBP | 2024-06-19 |
| 1 OMR = | 2.0477 GBP | 0.4884 OMR = | 1 GBP | 2024-06-18 |
| 1 OMR = | 2.0506 GBP | 0.4877 OMR = | 1 GBP | 2024-06-17 |
| 1 OMR = | 2.0554 GBP | 0.4865 OMR = | 1 GBP | 2024-06-16 |
| 1 OMR = | 2.0554 GBP | 0.4865 OMR = | 1 GBP | 2024-06-15 |
| 1 OMR = | 2.0446 GBP | 0.4891 OMR = | 1 GBP | 2024-06-14 |
| 1 OMR = | 2.0321 GBP | 0.4921 OMR = | 1 GBP | 2024-06-13 |
| 1 OMR = | 2.0362 GBP | 0.4911 OMR = | 1 GBP | 2024-06-12 |
| 1 OMR = | 2.0401 GBP | 0.4902 OMR = | 1 GBP | 2024-06-11 |
| 1 OMR = | 2.0457 GBP | 0.4888 OMR = | 1 GBP | 2024-06-10 |
| 1 OMR = | 2.0452 GBP | 0.4889 OMR = | 1 GBP | 2024-06-09 |
| 1 OMR = | 2.0452 GBP | 0.4889 OMR = | 1 GBP | 2024-06-08 |
| 1 OMR = | 2.03 GBP | 0.4926 OMR = | 1 GBP | 2024-06-07 |
| 1 OMR = | 2.0318 GBP | 0.4922 OMR = | 1 GBP | 2024-06-06 |
| 1 OMR = | 2.0335 GBP | 0.4918 OMR = | 1 GBP | 2024-06-05 |
| 1 OMR = | 2.0351 GBP | 0.4914 OMR = | 1 GBP | 2024-06-04 |
| 1 OMR = | 2.0446 GBP | 0.4891 OMR = | 1 GBP | 2024-06-03 |
| 1 OMR = | 2.044 GBP | 0.4892 OMR = | 1 GBP | 2024-06-02 |
| 1 OMR = | 2.05 GBP | 0.4878 OMR = | 1 GBP | 2024-06-01 |
| 1 OMR = | 2.0415 GBP | 0.4898 OMR = | 1 GBP | 2024-05-31 |
| 1 OMR = | 2.0436 GBP | 0.4893 OMR = | 1 GBP | 2024-05-30 |
| 1 OMR = | 2.0361 GBP | 0.4911 OMR = | 1 GBP | 2024-05-29 |
| 1 OMR = | 2.0339 GBP | 0.4917 OMR = | 1 GBP | 2024-05-28 |
| 1 OMR = | 2.037 GBP | 0.4909 OMR = | 1 GBP | 2024-05-27 |
| 1 OMR = | 2.0527 GBP | 0.4872 OMR = | 1 GBP | 2024-05-26 |
| 1 OMR = | 2.0527 GBP | 0.4872 OMR = | 1 GBP | 2024-05-25 |
| 1 OMR = | 2.0446 GBP | 0.4891 OMR = | 1 GBP | 2024-05-24 |
| 1 OMR = | 2.0421 GBP | 0.4897 OMR = | 1 GBP | 2024-05-23 |
| 1 OMR = | 2.0416 GBP | 0.4898 OMR = | 1 GBP | 2024-05-22 |
| 1 OMR = | 2.0422 GBP | 0.4897 OMR = | 1 GBP | 2024-05-21 |
| 1 OMR = | 2.0451 GBP | 0.489 OMR = | 1 GBP | 2024-05-20 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-05-19 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-05-18 |
| 1 OMR = | 2.053 GBP | 0.4871 OMR = | 1 GBP | 2024-05-17 |
| 1 OMR = | 2.051 GBP | 0.4876 OMR = | 1 GBP | 2024-05-16 |
| 1 OMR = | 2.058 GBP | 0.4859 OMR = | 1 GBP | 2024-05-15 |
| 1 OMR = | 2.0716 GBP | 0.4827 OMR = | 1 GBP | 2024-05-14 |
| 1 OMR = | 2.074 GBP | 0.4822 OMR = | 1 GBP | 2024-05-13 |
| 1 OMR = | 2.0865 GBP | 0.4793 OMR = | 1 GBP | 2024-05-12 |
| 1 OMR = | 2.0748 GBP | 0.482 OMR = | 1 GBP | 2024-05-11 |
| 1 OMR = | 2.0737 GBP | 0.4822 OMR = | 1 GBP | 2024-05-10 |
| 1 OMR = | 2.0805 GBP | 0.4806 OMR = | 1 GBP | 2024-05-09 |
| 1 OMR = | 2.0801 GBP | 0.4808 OMR = | 1 GBP | 2024-05-08 |
| 1 OMR = | 2.0724 GBP | 0.4825 OMR = | 1 GBP | 2024-05-07 |
| 1 OMR = | 2.0655 GBP | 0.4842 OMR = | 1 GBP | 2024-05-06 |
| 1 OMR = | 2.0728 GBP | 0.4824 OMR = | 1 GBP | 2024-05-05 |
| 1 OMR = | 2.0728 GBP | 0.4824 OMR = | 1 GBP | 2024-05-04 |
| 1 OMR = | 2.0683 GBP | 0.4835 OMR = | 1 GBP | 2024-05-03 |
| 1 OMR = | 2.0759 GBP | 0.4817 OMR = | 1 GBP | 2024-05-02 |
| 1 OMR = | 2.0771 GBP | 0.4814 OMR = | 1 GBP | 2024-05-01 |
| 1 OMR = | 2.0709 GBP | 0.4829 OMR = | 1 GBP | 2024-04-30 |
| 1 OMR = | 2.0728 GBP | 0.4824 OMR = | 1 GBP | 2024-04-29 |
| 1 OMR = | 2.0572 GBP | 0.4861 OMR = | 1 GBP | 2024-04-28 |
| 1 OMR = | 2.0818 GBP | 0.4804 OMR = | 1 GBP | 2024-04-27 |
| 1 OMR = | 2.0754 GBP | 0.4818 OMR = | 1 GBP | 2024-04-26 |
| 1 OMR = | 2.0759 GBP | 0.4817 OMR = | 1 GBP | 2024-04-25 |
| 1 OMR = | 2.0902 GBP | 0.4784 OMR = | 1 GBP | 2024-04-24 |
| 1 OMR = | 2.1015 GBP | 0.4758 OMR = | 1 GBP | 2024-04-23 |
| 1 OMR = | 2.1041 GBP | 0.4753 OMR = | 1 GBP | 2024-04-22 |
| 1 OMR = | 2.1 GBP | 0.4762 OMR = | 1 GBP | 2024-04-21 |
| 1 OMR = | 2.1001 GBP | 0.4762 OMR = | 1 GBP | 2024-04-20 |
| 1 OMR = | 2.0857 GBP | 0.4795 OMR = | 1 GBP | 2024-04-19 |
| 1 OMR = | 2.0831 GBP | 0.4801 OMR = | 1 GBP | 2024-04-18 |
| 1 OMR = | 2.0838 GBP | 0.4799 OMR = | 1 GBP | 2024-04-17 |
| 1 OMR = | 2.0862 GBP | 0.4793 OMR = | 1 GBP | 2024-04-16 |
| 1 OMR = | 2.0806 GBP | 0.4806 OMR = | 1 GBP | 2024-04-15 |
| 1 OMR = | 2.0901 GBP | 0.4784 OMR = | 1 GBP | 2024-04-14 |
| 1 OMR = | 2.0854 GBP | 0.4795 OMR = | 1 GBP | 2024-04-13 |
| 1 OMR = | 2.0786 GBP | 0.4811 OMR = | 1 GBP | 2024-04-12 |
| 1 OMR = | 2.0724 GBP | 0.4825 OMR = | 1 GBP | 2024-04-11 |
| 1 OMR = | 2.0459 GBP | 0.4888 OMR = | 1 GBP | 2024-04-10 |
| 1 OMR = | 2.0487 GBP | 0.4881 OMR = | 1 GBP | 2024-04-09 |
| 1 OMR = | 2.0574 GBP | 0.4861 OMR = | 1 GBP | 2024-04-08 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-04-07 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-04-06 |
| 1 OMR = | 2.0562 GBP | 0.4863 OMR = | 1 GBP | 2024-04-05 |
| 1 OMR = | 2.051 GBP | 0.4876 OMR = | 1 GBP | 2024-04-04 |
| 1 OMR = | 2.0662 GBP | 0.484 OMR = | 1 GBP | 2024-04-03 |
| 1 OMR = | 2.0668 GBP | 0.4838 OMR = | 1 GBP | 2024-04-02 |
| 1 OMR = | 2.0586 GBP | 0.4858 OMR = | 1 GBP | 2024-04-01 |
| 1 OMR = | 2.06 GBP | 0.4854 OMR = | 1 GBP | 2024-03-31 |
| 1 OMR = | 2.0595 GBP | 0.4855 OMR = | 1 GBP | 2024-03-30 |
| 1 OMR = | 2.0562 GBP | 0.4863 OMR = | 1 GBP | 2024-03-29 |
| 1 OMR = | 2.0629 GBP | 0.4848 OMR = | 1 GBP | 2024-03-28 |
| 1 OMR = | 2.0573 GBP | 0.4861 OMR = | 1 GBP | 2024-03-27 |
| 1 OMR = | 2.0529 GBP | 0.4871 OMR = | 1 GBP | 2024-03-26 |
| 1 OMR = | 2.0593 GBP | 0.4856 OMR = | 1 GBP | 2024-03-25 |
| 1 OMR = | 2.0614 GBP | 0.4851 OMR = | 1 GBP | 2024-03-24 |
| 1 OMR = | 2.0614 GBP | 0.4851 OMR = | 1 GBP | 2024-03-23 |
| 1 OMR = | 2.0636 GBP | 0.4846 OMR = | 1 GBP | 2024-03-22 |
| 1 OMR = | 2.0339 GBP | 0.4917 OMR = | 1 GBP | 2024-03-21 |
| 1 OMR = | 2.0466 GBP | 0.4886 OMR = | 1 GBP | 2024-03-20 |
| 1 OMR = | 2.0501 GBP | 0.4878 OMR = | 1 GBP | 2024-03-19 |
| 1 OMR = | 2.04 GBP | 0.4902 OMR = | 1 GBP | 2024-03-18 |
| 1 OMR = | 2.0405 GBP | 0.4901 OMR = | 1 GBP | 2024-03-17 |
| 1 OMR = | 2.0405 GBP | 0.4901 OMR = | 1 GBP | 2024-03-16 |
| 1 OMR = | 2.0371 GBP | 0.4909 OMR = | 1 GBP | 2024-03-15 |
| 1 OMR = | 2.0271 GBP | 0.4933 OMR = | 1 GBP | 2024-03-14 |
| 1 OMR = | 2.0332 GBP | 0.4918 OMR = | 1 GBP | 2024-03-13 |
| 1 OMR = | 2.0311 GBP | 0.4923 OMR = | 1 GBP | 2024-03-12 |
| 1 OMR = | 2.0229 GBP | 0.4943 OMR = | 1 GBP | 2024-03-11 |
| 1 OMR = | 2.0203 GBP | 0.495 OMR = | 1 GBP | 2024-03-10 |
| 1 OMR = | 2.0203 GBP | 0.495 OMR = | 1 GBP | 2024-03-09 |
| 1 OMR = | 2.0237 GBP | 0.4941 OMR = | 1 GBP | 2024-03-08 |
| 1 OMR = | 2.036 GBP | 0.4912 OMR = | 1 GBP | 2024-03-07 |
| 1 OMR = | 2.0422 GBP | 0.4897 OMR = | 1 GBP | 2024-03-06 |
| 1 OMR = | 2.0479 GBP | 0.4883 OMR = | 1 GBP | 2024-03-05 |
| 1 OMR = | 2.0494 GBP | 0.4879 OMR = | 1 GBP | 2024-03-04 |
| 1 OMR = | 2.0524 GBP | 0.4872 OMR = | 1 GBP | 2024-03-03 |
| 1 OMR = | 2.0524 GBP | 0.4872 OMR = | 1 GBP | 2024-03-02 |
| 1 OMR = | 2.0567 GBP | 0.4862 OMR = | 1 GBP | 2024-03-01 |
| 1 OMR = | 2.0523 GBP | 0.4873 OMR = | 1 GBP | 2024-02-29 |
| 1 OMR = | 2.0535 GBP | 0.487 OMR = | 1 GBP | 2024-02-28 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2024-02-27 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-26 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-25 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-24 |
| 1 OMR = | 2.0496 GBP | 0.4879 OMR = | 1 GBP | 2024-02-23 |
| 1 OMR = | 2.0487 GBP | 0.4881 OMR = | 1 GBP | 2024-02-22 |
| 1 OMR = | 2.0583 GBP | 0.4858 OMR = | 1 GBP | 2024-02-21 |
| 1 OMR = | 2.0599 GBP | 0.4855 OMR = | 1 GBP | 2024-02-20 |
| 1 OMR = | 2.059 GBP | 0.4857 OMR = | 1 GBP | 2024-02-19 |
| 1 OMR = | 2.0613 GBP | 0.4851 OMR = | 1 GBP | 2024-02-18 |
| 1 OMR = | 2.069 GBP | 0.4833 OMR = | 1 GBP | 2024-02-17 |
| 1 OMR = | 2.0636 GBP | 0.4846 OMR = | 1 GBP | 2024-02-16 |
| 1 OMR = | 2.0688 GBP | 0.4834 OMR = | 1 GBP | 2024-02-15 |
| 1 OMR = | 2.07 GBP | 0.4831 OMR = | 1 GBP | 2024-02-14 |
| 1 OMR = | 2.0505 GBP | 0.4877 OMR = | 1 GBP | 2024-02-13 |
| 1 OMR = | 2.058 GBP | 0.4859 OMR = | 1 GBP | 2024-02-12 |
| 1 OMR = | 2.0569 GBP | 0.4862 OMR = | 1 GBP | 2024-02-11 |
| 1 OMR = | 2.0569 GBP | 0.4862 OMR = | 1 GBP | 2024-02-10 |
| 1 OMR = | 2.0608 GBP | 0.4853 OMR = | 1 GBP | 2024-02-09 |
| 1 OMR = | 2.058 GBP | 0.4859 OMR = | 1 GBP | 2024-02-08 |
| 1 OMR = | 2.0571 GBP | 0.4861 OMR = | 1 GBP | 2024-02-07 |
| 1 OMR = | 2.0717 GBP | 0.4827 OMR = | 1 GBP | 2024-02-06 |
| 1 OMR = | 2.0624 GBP | 0.4849 OMR = | 1 GBP | 2024-02-05 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2024-02-04 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2024-02-03 |
| 1 OMR = | 2.035 GBP | 0.4914 OMR = | 1 GBP | 2024-02-02 |
| 1 OMR = | 2.0564 GBP | 0.4863 OMR = | 1 GBP | 2024-02-01 |
| 1 OMR = | 2.0504 GBP | 0.4877 OMR = | 1 GBP | 2024-01-31 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2024-01-30 |
| 1 OMR = | 2.0445 GBP | 0.4891 OMR = | 1 GBP | 2024-01-29 |
| 1 OMR = | 2.0439 GBP | 0.4893 OMR = | 1 GBP | 2024-01-28 |
| 1 OMR = | 2.0439 GBP | 0.4893 OMR = | 1 GBP | 2024-01-27 |
| 1 OMR = | 2.0402 GBP | 0.4902 OMR = | 1 GBP | 2024-01-26 |
| 1 OMR = | 2.0397 GBP | 0.4903 OMR = | 1 GBP | 2024-01-25 |
| 1 OMR = | 2.0368 GBP | 0.491 OMR = | 1 GBP | 2024-01-24 |
| 1 OMR = | 2.0437 GBP | 0.4893 OMR = | 1 GBP | 2024-01-23 |
| 1 OMR = | 2.0457 GBP | 0.4888 OMR = | 1 GBP | 2024-01-22 |
| 1 OMR = | 2.0502 GBP | 0.4878 OMR = | 1 GBP | 2024-01-21 |
| 1 OMR = | 2.0449 GBP | 0.489 OMR = | 1 GBP | 2024-01-20 |
| 1 OMR = | 2.0447 GBP | 0.4891 OMR = | 1 GBP | 2024-01-19 |
| 1 OMR = | 2.0494 GBP | 0.488 OMR = | 1 GBP | 2024-01-18 |
| 1 OMR = | 2.0551 GBP | 0.4866 OMR = | 1 GBP | 2024-01-17 |
| 1 OMR = | 2.0407 GBP | 0.49 OMR = | 1 GBP | 2024-01-16 |
| 1 OMR = | 2.0376 GBP | 0.4908 OMR = | 1 GBP | 2024-01-15 |
| 1 OMR = | 2.038 GBP | 0.4907 OMR = | 1 GBP | 2024-01-14 |
| 1 OMR = | 2.0375 GBP | 0.4908 OMR = | 1 GBP | 2024-01-13 |
| 1 OMR = | 2.0355 GBP | 0.4913 OMR = | 1 GBP | 2024-01-12 |
| 1 OMR = | 2.0395 GBP | 0.4903 OMR = | 1 GBP | 2024-01-11 |
| 1 OMR = | 2.0441 GBP | 0.4892 OMR = | 1 GBP | 2024-01-10 |
| 1 OMR = | 2.0383 GBP | 0.4906 OMR = | 1 GBP | 2024-01-09 |
| 1 OMR = | 2.0432 GBP | 0.4894 OMR = | 1 GBP | 2024-01-08 |
| 1 OMR = | 2.0494 GBP | 0.4879 OMR = | 1 GBP | 2024-01-07 |
| 1 OMR = | 2.0414 GBP | 0.4898 OMR = | 1 GBP | 2024-01-06 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2024-01-05 |
| 1 OMR = | 2.0511 GBP | 0.4875 OMR = | 1 GBP | 2024-01-04 |
| 1 OMR = | 2.0585 GBP | 0.4858 OMR = | 1 GBP | 2024-01-03 |
| 1 OMR = | 2.0404 GBP | 0.4901 OMR = | 1 GBP | 2024-01-02 |
| 1 OMR = | 2.0406 GBP | 0.4901 OMR = | 1 GBP | 2024-01-01 |
| 1 OMR = | 2.039 GBP | 0.4904 OMR = | 1 GBP | 2023-12-31 |
| 1 OMR = | 2.039 GBP | 0.4904 OMR = | 1 GBP | 2023-12-30 |
| 1 OMR = | 2.04 GBP | 0.4902 OMR = | 1 GBP | 2023-12-29 |
| 1 OMR = | 2.0293 GBP | 0.4928 OMR = | 1 GBP | 2023-12-28 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2023-12-27 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2023-12-26 |
| 1 OMR = | 2.0538 GBP | 0.4869 OMR = | 1 GBP | 2023-12-25 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2023-12-24 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2023-12-23 |
| 1 OMR = | 2.0479 GBP | 0.4883 OMR = | 1 GBP | 2023-12-22 |
| 1 OMR = | 2.055 GBP | 0.4866 OMR = | 1 GBP | 2023-12-21 |
| 1 OMR = | 2.0406 GBP | 0.4901 OMR = | 1 GBP | 2023-12-20 |
| 1 OMR = | 2.0538 GBP | 0.4869 OMR = | 1 GBP | 2023-12-19 |
| 1 OMR = | 2.0495 GBP | 0.4879 OMR = | 1 GBP | 2023-12-18 |
| 1 OMR = | 2.0472 GBP | 0.4885 OMR = | 1 GBP | 2023-12-17 |
| 1 OMR = | 2.0472 GBP | 0.4885 OMR = | 1 GBP | 2023-12-16 |
| 1 OMR = | 2.0356 GBP | 0.4913 OMR = | 1 GBP | 2023-12-15 |
| 1 OMR = | 2.0576 GBP | 0.486 OMR = | 1 GBP | 2023-12-14 |
| 1 OMR = | 2.0677 GBP | 0.4836 OMR = | 1 GBP | 2023-12-13 |
| 1 OMR = | 2.0692 GBP | 0.4833 OMR = | 1 GBP | 2023-12-12 |
| 1 OMR = | 2.0705 GBP | 0.483 OMR = | 1 GBP | 2023-12-11 |
| 1 OMR = | 2.0698 GBP | 0.4831 OMR = | 1 GBP | 2023-12-10 |
| 1 OMR = | 2.0677 GBP | 0.4836 OMR = | 1 GBP | 2023-12-09 |
| 1 OMR = | 2.0628 GBP | 0.4848 OMR = | 1 GBP | 2023-12-08 |
| 1 OMR = | 2.0682 GBP | 0.4835 OMR = | 1 GBP | 2023-12-07 |
| 1 OMR = | 2.0627 GBP | 0.4848 OMR = | 1 GBP | 2023-12-06 |
| 1 OMR = | 2.0565 GBP | 0.4863 OMR = | 1 GBP | 2023-12-05 |
| 1 OMR = | 2.0443 GBP | 0.4892 OMR = | 1 GBP | 2023-12-04 |
| 1 OMR = | 2.0452 GBP | 0.489 OMR = | 1 GBP | 2023-12-03 |
| 1 OMR = | 2.0364 GBP | 0.4911 OMR = | 1 GBP | 2023-12-02 |
| 1 OMR = | 2.0571 GBP | 0.4861 OMR = | 1 GBP | 2023-12-01 |
| 1 OMR = | 2.0464 GBP | 0.4887 OMR = | 1 GBP | 2023-11-30 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2023-11-29 |
| 1 OMR = | 2.0573 GBP | 0.4861 OMR = | 1 GBP | 2023-11-28 |
| 1 OMR = | 2.0608 GBP | 0.4852 OMR = | 1 GBP | 2023-11-27 |
| 1 OMR = | 2.0616 GBP | 0.4851 OMR = | 1 GBP | 2023-11-26 |
| 1 OMR = | 2.0616 GBP | 0.4851 OMR = | 1 GBP | 2023-11-25 |
| 1 OMR = | 2.0729 GBP | 0.4824 OMR = | 1 GBP | 2023-11-24 |
| 1 OMR = | 2.0789 GBP | 0.481 OMR = | 1 GBP | 2023-11-23 |
| 1 OMR = | 2.0724 GBP | 0.4825 OMR = | 1 GBP | 2023-11-22 |