Last Year History for OMR/GBP
| OMR | GBP | OMR | GBP | Date |
|---|---|---|---|---|
| 1 OMR = | 2.0831 GBP | 0.4801 OMR = | 1 GBP | 2024-04-18 |
| 1 OMR = | 2.0838 GBP | 0.4799 OMR = | 1 GBP | 2024-04-17 |
| 1 OMR = | 2.0862 GBP | 0.4793 OMR = | 1 GBP | 2024-04-16 |
| 1 OMR = | 2.0806 GBP | 0.4806 OMR = | 1 GBP | 2024-04-15 |
| 1 OMR = | 2.0901 GBP | 0.4784 OMR = | 1 GBP | 2024-04-14 |
| 1 OMR = | 2.0854 GBP | 0.4795 OMR = | 1 GBP | 2024-04-13 |
| 1 OMR = | 2.0786 GBP | 0.4811 OMR = | 1 GBP | 2024-04-12 |
| 1 OMR = | 2.0724 GBP | 0.4825 OMR = | 1 GBP | 2024-04-11 |
| 1 OMR = | 2.0459 GBP | 0.4888 OMR = | 1 GBP | 2024-04-10 |
| 1 OMR = | 2.0487 GBP | 0.4881 OMR = | 1 GBP | 2024-04-09 |
| 1 OMR = | 2.0574 GBP | 0.4861 OMR = | 1 GBP | 2024-04-08 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-04-07 |
| 1 OMR = | 2.0555 GBP | 0.4865 OMR = | 1 GBP | 2024-04-06 |
| 1 OMR = | 2.0562 GBP | 0.4863 OMR = | 1 GBP | 2024-04-05 |
| 1 OMR = | 2.051 GBP | 0.4876 OMR = | 1 GBP | 2024-04-04 |
| 1 OMR = | 2.0662 GBP | 0.484 OMR = | 1 GBP | 2024-04-03 |
| 1 OMR = | 2.0668 GBP | 0.4838 OMR = | 1 GBP | 2024-04-02 |
| 1 OMR = | 2.0586 GBP | 0.4858 OMR = | 1 GBP | 2024-04-01 |
| 1 OMR = | 2.06 GBP | 0.4854 OMR = | 1 GBP | 2024-03-31 |
| 1 OMR = | 2.0595 GBP | 0.4855 OMR = | 1 GBP | 2024-03-30 |
| 1 OMR = | 2.0562 GBP | 0.4863 OMR = | 1 GBP | 2024-03-29 |
| 1 OMR = | 2.0629 GBP | 0.4848 OMR = | 1 GBP | 2024-03-28 |
| 1 OMR = | 2.0573 GBP | 0.4861 OMR = | 1 GBP | 2024-03-27 |
| 1 OMR = | 2.0529 GBP | 0.4871 OMR = | 1 GBP | 2024-03-26 |
| 1 OMR = | 2.0593 GBP | 0.4856 OMR = | 1 GBP | 2024-03-25 |
| 1 OMR = | 2.0614 GBP | 0.4851 OMR = | 1 GBP | 2024-03-24 |
| 1 OMR = | 2.0614 GBP | 0.4851 OMR = | 1 GBP | 2024-03-23 |
| 1 OMR = | 2.0636 GBP | 0.4846 OMR = | 1 GBP | 2024-03-22 |
| 1 OMR = | 2.0339 GBP | 0.4917 OMR = | 1 GBP | 2024-03-21 |
| 1 OMR = | 2.0466 GBP | 0.4886 OMR = | 1 GBP | 2024-03-20 |
| 1 OMR = | 2.0501 GBP | 0.4878 OMR = | 1 GBP | 2024-03-19 |
| 1 OMR = | 2.04 GBP | 0.4902 OMR = | 1 GBP | 2024-03-18 |
| 1 OMR = | 2.0405 GBP | 0.4901 OMR = | 1 GBP | 2024-03-17 |
| 1 OMR = | 2.0405 GBP | 0.4901 OMR = | 1 GBP | 2024-03-16 |
| 1 OMR = | 2.0371 GBP | 0.4909 OMR = | 1 GBP | 2024-03-15 |
| 1 OMR = | 2.0271 GBP | 0.4933 OMR = | 1 GBP | 2024-03-14 |
| 1 OMR = | 2.0332 GBP | 0.4918 OMR = | 1 GBP | 2024-03-13 |
| 1 OMR = | 2.0311 GBP | 0.4923 OMR = | 1 GBP | 2024-03-12 |
| 1 OMR = | 2.0229 GBP | 0.4943 OMR = | 1 GBP | 2024-03-11 |
| 1 OMR = | 2.0203 GBP | 0.495 OMR = | 1 GBP | 2024-03-10 |
| 1 OMR = | 2.0203 GBP | 0.495 OMR = | 1 GBP | 2024-03-09 |
| 1 OMR = | 2.0237 GBP | 0.4941 OMR = | 1 GBP | 2024-03-08 |
| 1 OMR = | 2.036 GBP | 0.4912 OMR = | 1 GBP | 2024-03-07 |
| 1 OMR = | 2.0422 GBP | 0.4897 OMR = | 1 GBP | 2024-03-06 |
| 1 OMR = | 2.0479 GBP | 0.4883 OMR = | 1 GBP | 2024-03-05 |
| 1 OMR = | 2.0494 GBP | 0.4879 OMR = | 1 GBP | 2024-03-04 |
| 1 OMR = | 2.0524 GBP | 0.4872 OMR = | 1 GBP | 2024-03-03 |
| 1 OMR = | 2.0524 GBP | 0.4872 OMR = | 1 GBP | 2024-03-02 |
| 1 OMR = | 2.0567 GBP | 0.4862 OMR = | 1 GBP | 2024-03-01 |
| 1 OMR = | 2.0523 GBP | 0.4873 OMR = | 1 GBP | 2024-02-29 |
| 1 OMR = | 2.0535 GBP | 0.487 OMR = | 1 GBP | 2024-02-28 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2024-02-27 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-26 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-25 |
| 1 OMR = | 2.0488 GBP | 0.4881 OMR = | 1 GBP | 2024-02-24 |
| 1 OMR = | 2.0496 GBP | 0.4879 OMR = | 1 GBP | 2024-02-23 |
| 1 OMR = | 2.0487 GBP | 0.4881 OMR = | 1 GBP | 2024-02-22 |
| 1 OMR = | 2.0583 GBP | 0.4858 OMR = | 1 GBP | 2024-02-21 |
| 1 OMR = | 2.0599 GBP | 0.4855 OMR = | 1 GBP | 2024-02-20 |
| 1 OMR = | 2.059 GBP | 0.4857 OMR = | 1 GBP | 2024-02-19 |
| 1 OMR = | 2.0613 GBP | 0.4851 OMR = | 1 GBP | 2024-02-18 |
| 1 OMR = | 2.069 GBP | 0.4833 OMR = | 1 GBP | 2024-02-17 |
| 1 OMR = | 2.0636 GBP | 0.4846 OMR = | 1 GBP | 2024-02-16 |
| 1 OMR = | 2.0688 GBP | 0.4834 OMR = | 1 GBP | 2024-02-15 |
| 1 OMR = | 2.07 GBP | 0.4831 OMR = | 1 GBP | 2024-02-14 |
| 1 OMR = | 2.0505 GBP | 0.4877 OMR = | 1 GBP | 2024-02-13 |
| 1 OMR = | 2.058 GBP | 0.4859 OMR = | 1 GBP | 2024-02-12 |
| 1 OMR = | 2.0569 GBP | 0.4862 OMR = | 1 GBP | 2024-02-11 |
| 1 OMR = | 2.0569 GBP | 0.4862 OMR = | 1 GBP | 2024-02-10 |
| 1 OMR = | 2.0608 GBP | 0.4853 OMR = | 1 GBP | 2024-02-09 |
| 1 OMR = | 2.058 GBP | 0.4859 OMR = | 1 GBP | 2024-02-08 |
| 1 OMR = | 2.0571 GBP | 0.4861 OMR = | 1 GBP | 2024-02-07 |
| 1 OMR = | 2.0717 GBP | 0.4827 OMR = | 1 GBP | 2024-02-06 |
| 1 OMR = | 2.0624 GBP | 0.4849 OMR = | 1 GBP | 2024-02-05 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2024-02-04 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2024-02-03 |
| 1 OMR = | 2.035 GBP | 0.4914 OMR = | 1 GBP | 2024-02-02 |
| 1 OMR = | 2.0564 GBP | 0.4863 OMR = | 1 GBP | 2024-02-01 |
| 1 OMR = | 2.0504 GBP | 0.4877 OMR = | 1 GBP | 2024-01-31 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2024-01-30 |
| 1 OMR = | 2.0445 GBP | 0.4891 OMR = | 1 GBP | 2024-01-29 |
| 1 OMR = | 2.0439 GBP | 0.4893 OMR = | 1 GBP | 2024-01-28 |
| 1 OMR = | 2.0439 GBP | 0.4893 OMR = | 1 GBP | 2024-01-27 |
| 1 OMR = | 2.0402 GBP | 0.4902 OMR = | 1 GBP | 2024-01-26 |
| 1 OMR = | 2.0397 GBP | 0.4903 OMR = | 1 GBP | 2024-01-25 |
| 1 OMR = | 2.0368 GBP | 0.491 OMR = | 1 GBP | 2024-01-24 |
| 1 OMR = | 2.0437 GBP | 0.4893 OMR = | 1 GBP | 2024-01-23 |
| 1 OMR = | 2.0457 GBP | 0.4888 OMR = | 1 GBP | 2024-01-22 |
| 1 OMR = | 2.0502 GBP | 0.4878 OMR = | 1 GBP | 2024-01-21 |
| 1 OMR = | 2.0449 GBP | 0.489 OMR = | 1 GBP | 2024-01-20 |
| 1 OMR = | 2.0447 GBP | 0.4891 OMR = | 1 GBP | 2024-01-19 |
| 1 OMR = | 2.0494 GBP | 0.488 OMR = | 1 GBP | 2024-01-18 |
| 1 OMR = | 2.0551 GBP | 0.4866 OMR = | 1 GBP | 2024-01-17 |
| 1 OMR = | 2.0407 GBP | 0.49 OMR = | 1 GBP | 2024-01-16 |
| 1 OMR = | 2.0376 GBP | 0.4908 OMR = | 1 GBP | 2024-01-15 |
| 1 OMR = | 2.038 GBP | 0.4907 OMR = | 1 GBP | 2024-01-14 |
| 1 OMR = | 2.0375 GBP | 0.4908 OMR = | 1 GBP | 2024-01-13 |
| 1 OMR = | 2.0355 GBP | 0.4913 OMR = | 1 GBP | 2024-01-12 |
| 1 OMR = | 2.0395 GBP | 0.4903 OMR = | 1 GBP | 2024-01-11 |
| 1 OMR = | 2.0441 GBP | 0.4892 OMR = | 1 GBP | 2024-01-10 |
| 1 OMR = | 2.0383 GBP | 0.4906 OMR = | 1 GBP | 2024-01-09 |
| 1 OMR = | 2.0432 GBP | 0.4894 OMR = | 1 GBP | 2024-01-08 |
| 1 OMR = | 2.0494 GBP | 0.4879 OMR = | 1 GBP | 2024-01-07 |
| 1 OMR = | 2.0414 GBP | 0.4898 OMR = | 1 GBP | 2024-01-06 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2024-01-05 |
| 1 OMR = | 2.0511 GBP | 0.4875 OMR = | 1 GBP | 2024-01-04 |
| 1 OMR = | 2.0585 GBP | 0.4858 OMR = | 1 GBP | 2024-01-03 |
| 1 OMR = | 2.0404 GBP | 0.4901 OMR = | 1 GBP | 2024-01-02 |
| 1 OMR = | 2.0406 GBP | 0.4901 OMR = | 1 GBP | 2024-01-01 |
| 1 OMR = | 2.039 GBP | 0.4904 OMR = | 1 GBP | 2023-12-31 |
| 1 OMR = | 2.039 GBP | 0.4904 OMR = | 1 GBP | 2023-12-30 |
| 1 OMR = | 2.04 GBP | 0.4902 OMR = | 1 GBP | 2023-12-29 |
| 1 OMR = | 2.0293 GBP | 0.4928 OMR = | 1 GBP | 2023-12-28 |
| 1 OMR = | 2.0413 GBP | 0.4899 OMR = | 1 GBP | 2023-12-27 |
| 1 OMR = | 2.0486 GBP | 0.4881 OMR = | 1 GBP | 2023-12-26 |
| 1 OMR = | 2.0538 GBP | 0.4869 OMR = | 1 GBP | 2023-12-25 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2023-12-24 |
| 1 OMR = | 2.0483 GBP | 0.4882 OMR = | 1 GBP | 2023-12-23 |
| 1 OMR = | 2.0479 GBP | 0.4883 OMR = | 1 GBP | 2023-12-22 |
| 1 OMR = | 2.055 GBP | 0.4866 OMR = | 1 GBP | 2023-12-21 |
| 1 OMR = | 2.0406 GBP | 0.4901 OMR = | 1 GBP | 2023-12-20 |
| 1 OMR = | 2.0538 GBP | 0.4869 OMR = | 1 GBP | 2023-12-19 |
| 1 OMR = | 2.0495 GBP | 0.4879 OMR = | 1 GBP | 2023-12-18 |
| 1 OMR = | 2.0472 GBP | 0.4885 OMR = | 1 GBP | 2023-12-17 |
| 1 OMR = | 2.0472 GBP | 0.4885 OMR = | 1 GBP | 2023-12-16 |
| 1 OMR = | 2.0356 GBP | 0.4913 OMR = | 1 GBP | 2023-12-15 |
| 1 OMR = | 2.0576 GBP | 0.486 OMR = | 1 GBP | 2023-12-14 |
| 1 OMR = | 2.0677 GBP | 0.4836 OMR = | 1 GBP | 2023-12-13 |
| 1 OMR = | 2.0692 GBP | 0.4833 OMR = | 1 GBP | 2023-12-12 |
| 1 OMR = | 2.0705 GBP | 0.483 OMR = | 1 GBP | 2023-12-11 |
| 1 OMR = | 2.0698 GBP | 0.4831 OMR = | 1 GBP | 2023-12-10 |
| 1 OMR = | 2.0677 GBP | 0.4836 OMR = | 1 GBP | 2023-12-09 |
| 1 OMR = | 2.0628 GBP | 0.4848 OMR = | 1 GBP | 2023-12-08 |
| 1 OMR = | 2.0682 GBP | 0.4835 OMR = | 1 GBP | 2023-12-07 |
| 1 OMR = | 2.0627 GBP | 0.4848 OMR = | 1 GBP | 2023-12-06 |
| 1 OMR = | 2.0565 GBP | 0.4863 OMR = | 1 GBP | 2023-12-05 |
| 1 OMR = | 2.0443 GBP | 0.4892 OMR = | 1 GBP | 2023-12-04 |
| 1 OMR = | 2.0452 GBP | 0.489 OMR = | 1 GBP | 2023-12-03 |
| 1 OMR = | 2.0364 GBP | 0.4911 OMR = | 1 GBP | 2023-12-02 |
| 1 OMR = | 2.0571 GBP | 0.4861 OMR = | 1 GBP | 2023-12-01 |
| 1 OMR = | 2.0464 GBP | 0.4887 OMR = | 1 GBP | 2023-11-30 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2023-11-29 |
| 1 OMR = | 2.0573 GBP | 0.4861 OMR = | 1 GBP | 2023-11-28 |
| 1 OMR = | 2.0608 GBP | 0.4852 OMR = | 1 GBP | 2023-11-27 |
| 1 OMR = | 2.0616 GBP | 0.4851 OMR = | 1 GBP | 2023-11-26 |
| 1 OMR = | 2.0616 GBP | 0.4851 OMR = | 1 GBP | 2023-11-25 |
| 1 OMR = | 2.0729 GBP | 0.4824 OMR = | 1 GBP | 2023-11-24 |
| 1 OMR = | 2.0789 GBP | 0.481 OMR = | 1 GBP | 2023-11-23 |
| 1 OMR = | 2.0724 GBP | 0.4825 OMR = | 1 GBP | 2023-11-22 |
| 1 OMR = | 2.0776 GBP | 0.4813 OMR = | 1 GBP | 2023-11-21 |
| 1 OMR = | 2.085 GBP | 0.4796 OMR = | 1 GBP | 2023-11-20 |
| 1 OMR = | 2.0854 GBP | 0.4795 OMR = | 1 GBP | 2023-11-19 |
| 1 OMR = | 2.0849 GBP | 0.4796 OMR = | 1 GBP | 2023-11-18 |
| 1 OMR = | 2.0921 GBP | 0.478 OMR = | 1 GBP | 2023-11-17 |
| 1 OMR = | 2.0918 GBP | 0.4781 OMR = | 1 GBP | 2023-11-16 |
| 1 OMR = | 2.0797 GBP | 0.4808 OMR = | 1 GBP | 2023-11-15 |
| 1 OMR = | 2.1162 GBP | 0.4726 OMR = | 1 GBP | 2023-11-14 |
| 1 OMR = | 2.1243 GBP | 0.4708 OMR = | 1 GBP | 2023-11-13 |
| 1 OMR = | 2.133 GBP | 0.4688 OMR = | 1 GBP | 2023-11-12 |
| 1 OMR = | 2.1252 GBP | 0.4705 OMR = | 1 GBP | 2023-11-11 |
| 1 OMR = | 2.1251 GBP | 0.4706 OMR = | 1 GBP | 2023-11-10 |
| 1 OMR = | 2.1146 GBP | 0.4729 OMR = | 1 GBP | 2023-11-09 |
| 1 OMR = | 2.1118 GBP | 0.4735 OMR = | 1 GBP | 2023-11-08 |
| 1 OMR = | 2.1039 GBP | 0.4753 OMR = | 1 GBP | 2023-11-07 |
| 1 OMR = | 2.1 GBP | 0.4762 OMR = | 1 GBP | 2023-11-06 |
| 1 OMR = | 2.0991 GBP | 0.4764 OMR = | 1 GBP | 2023-11-05 |
| 1 OMR = | 2.1163 GBP | 0.4725 OMR = | 1 GBP | 2023-11-04 |
| 1 OMR = | 2.1297 GBP | 0.4695 OMR = | 1 GBP | 2023-11-03 |
| 1 OMR = | 2.135 GBP | 0.4684 OMR = | 1 GBP | 2023-11-02 |
| 1 OMR = | 2.1377 GBP | 0.4678 OMR = | 1 GBP | 2023-11-01 |
| 1 OMR = | 2.1354 GBP | 0.4683 OMR = | 1 GBP | 2023-10-31 |
| 1 OMR = | 2.1438 GBP | 0.4665 OMR = | 1 GBP | 2023-10-30 |
| 1 OMR = | 2.1459 GBP | 0.466 OMR = | 1 GBP | 2023-10-29 |
| 1 OMR = | 2.1459 GBP | 0.466 OMR = | 1 GBP | 2023-10-28 |
| 1 OMR = | 2.1418 GBP | 0.4669 OMR = | 1 GBP | 2023-10-27 |
| 1 OMR = | 2.1452 GBP | 0.4661 OMR = | 1 GBP | 2023-10-26 |
| 1 OMR = | 2.1361 GBP | 0.4681 OMR = | 1 GBP | 2023-10-25 |
| 1 OMR = | 2.1213 GBP | 0.4714 OMR = | 1 GBP | 2023-10-24 |
| 1 OMR = | 2.136 GBP | 0.4682 OMR = | 1 GBP | 2023-10-23 |
| 1 OMR = | 2.138 GBP | 0.4677 OMR = | 1 GBP | 2023-10-22 |
| 1 OMR = | 2.138 GBP | 0.4677 OMR = | 1 GBP | 2023-10-21 |
| 1 OMR = | 2.1395 GBP | 0.4674 OMR = | 1 GBP | 2023-10-20 |
| 1 OMR = | 2.1396 GBP | 0.4674 OMR = | 1 GBP | 2023-10-19 |
| 1 OMR = | 2.1321 GBP | 0.469 OMR = | 1 GBP | 2023-10-18 |
| 1 OMR = | 2.1265 GBP | 0.4703 OMR = | 1 GBP | 2023-10-17 |
| 1 OMR = | 2.1387 GBP | 0.4676 OMR = | 1 GBP | 2023-10-16 |
| 1 OMR = | 2.1417 GBP | 0.4669 OMR = | 1 GBP | 2023-10-15 |
| 1 OMR = | 2.1417 GBP | 0.4669 OMR = | 1 GBP | 2023-10-14 |
| 1 OMR = | 2.133 GBP | 0.4688 OMR = | 1 GBP | 2023-10-13 |
| 1 OMR = | 2.1098 GBP | 0.474 OMR = | 1 GBP | 2023-10-12 |
| 1 OMR = | 2.1144 GBP | 0.4729 OMR = | 1 GBP | 2023-10-11 |
| 1 OMR = | 2.122 GBP | 0.4713 OMR = | 1 GBP | 2023-10-10 |
| 1 OMR = | 2.1286 GBP | 0.4698 OMR = | 1 GBP | 2023-10-09 |
| 1 OMR = | 2.1218 GBP | 0.4713 OMR = | 1 GBP | 2023-10-08 |
| 1 OMR = | 2.1218 GBP | 0.4713 OMR = | 1 GBP | 2023-10-07 |
| 1 OMR = | 2.1304 GBP | 0.4694 OMR = | 1 GBP | 2023-10-06 |
| 1 OMR = | 2.1399 GBP | 0.4673 OMR = | 1 GBP | 2023-10-05 |
| 1 OMR = | 2.1509 GBP | 0.4649 OMR = | 1 GBP | 2023-10-04 |
| 1 OMR = | 2.1488 GBP | 0.4654 OMR = | 1 GBP | 2023-10-03 |
| 1 OMR = | 2.1297 GBP | 0.4696 OMR = | 1 GBP | 2023-10-02 |
| 1 OMR = | 2.1293 GBP | 0.4696 OMR = | 1 GBP | 2023-10-01 |
| 1 OMR = | 2.1293 GBP | 0.4696 OMR = | 1 GBP | 2023-09-30 |
| 1 OMR = | 2.1281 GBP | 0.4699 OMR = | 1 GBP | 2023-09-29 |
| 1 OMR = | 2.14 GBP | 0.4673 OMR = | 1 GBP | 2023-09-28 |
| 1 OMR = | 2.1366 GBP | 0.468 OMR = | 1 GBP | 2023-09-27 |
| 1 OMR = | 2.1268 GBP | 0.4702 OMR = | 1 GBP | 2023-09-26 |
| 1 OMR = | 2.1217 GBP | 0.4713 OMR = | 1 GBP | 2023-09-25 |
| 1 OMR = | 2.1223 GBP | 0.4712 OMR = | 1 GBP | 2023-09-24 |
| 1 OMR = | 2.1223 GBP | 0.4712 OMR = | 1 GBP | 2023-09-23 |
| 1 OMR = | 2.1135 GBP | 0.4732 OMR = | 1 GBP | 2023-09-22 |
| 1 OMR = | 2.1034 GBP | 0.4754 OMR = | 1 GBP | 2023-09-21 |
| 1 OMR = | 2.0963 GBP | 0.477 OMR = | 1 GBP | 2023-09-20 |
| 1 OMR = | 2.0964 GBP | 0.477 OMR = | 1 GBP | 2023-09-19 |
| 1 OMR = | 2.0972 GBP | 0.4768 OMR = | 1 GBP | 2023-09-18 |
| 1 OMR = | 2.1003 GBP | 0.4761 OMR = | 1 GBP | 2023-09-17 |
| 1 OMR = | 2.0971 GBP | 0.4768 OMR = | 1 GBP | 2023-09-16 |
| 1 OMR = | 2.0934 GBP | 0.4777 OMR = | 1 GBP | 2023-09-15 |
| 1 OMR = | 2.0796 GBP | 0.4809 OMR = | 1 GBP | 2023-09-14 |
| 1 OMR = | 2.0792 GBP | 0.481 OMR = | 1 GBP | 2023-09-13 |
| 1 OMR = | 2.0758 GBP | 0.4817 OMR = | 1 GBP | 2023-09-12 |
| 1 OMR = | 2.0825 GBP | 0.4802 OMR = | 1 GBP | 2023-09-11 |
| 1 OMR = | 2.0835 GBP | 0.48 OMR = | 1 GBP | 2023-09-10 |
| 1 OMR = | 2.086 GBP | 0.4794 OMR = | 1 GBP | 2023-09-09 |
| 1 OMR = | 2.0826 GBP | 0.4802 OMR = | 1 GBP | 2023-09-08 |
| 1 OMR = | 2.0775 GBP | 0.4813 OMR = | 1 GBP | 2023-09-07 |
| 1 OMR = | 2.0669 GBP | 0.4838 OMR = | 1 GBP | 2023-09-06 |
| 1 OMR = | 2.0571 GBP | 0.4861 OMR = | 1 GBP | 2023-09-05 |
| 1 OMR = | 2.0627 GBP | 0.4848 OMR = | 1 GBP | 2023-09-04 |
| 1 OMR = | 2.0635 GBP | 0.4846 OMR = | 1 GBP | 2023-09-03 |
| 1 OMR = | 2.0635 GBP | 0.4846 OMR = | 1 GBP | 2023-09-02 |
| 1 OMR = | 2.0498 GBP | 0.4879 OMR = | 1 GBP | 2023-09-01 |
| 1 OMR = | 2.0421 GBP | 0.4897 OMR = | 1 GBP | 2023-08-31 |
| 1 OMR = | 2.0541 GBP | 0.4868 OMR = | 1 GBP | 2023-08-30 |
| 1 OMR = | 2.0613 GBP | 0.4851 OMR = | 1 GBP | 2023-08-29 |
| 1 OMR = | 2.0642 GBP | 0.4844 OMR = | 1 GBP | 2023-08-28 |
| 1 OMR = | 2.0645 GBP | 0.4844 OMR = | 1 GBP | 2023-08-27 |
| 1 OMR = | 2.0645 GBP | 0.4844 OMR = | 1 GBP | 2023-08-26 |
| 1 OMR = | 2.0605 GBP | 0.4853 OMR = | 1 GBP | 2023-08-25 |
| 1 OMR = | 2.0419 GBP | 0.4897 OMR = | 1 GBP | 2023-08-24 |
| 1 OMR = | 2.0402 GBP | 0.4902 OMR = | 1 GBP | 2023-08-23 |
| 1 OMR = | 2.0361 GBP | 0.4911 OMR = | 1 GBP | 2023-08-22 |
| 1 OMR = | 2.0401 GBP | 0.4902 OMR = | 1 GBP | 2023-08-21 |
| 1 OMR = | 2.0447 GBP | 0.4891 OMR = | 1 GBP | 2023-08-20 |
| 1 OMR = | 2.0398 GBP | 0.4903 OMR = | 1 GBP | 2023-08-19 |
| 1 OMR = | 2.0378 GBP | 0.4907 OMR = | 1 GBP | 2023-08-18 |
| 1 OMR = | 2.0401 GBP | 0.4902 OMR = | 1 GBP | 2023-08-17 |
| 1 OMR = | 2.0448 GBP | 0.489 OMR = | 1 GBP | 2023-08-16 |
| 1 OMR = | 2.0475 GBP | 0.4884 OMR = | 1 GBP | 2023-08-15 |
| 1 OMR = | 2.0456 GBP | 0.4888 OMR = | 1 GBP | 2023-08-14 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2023-08-13 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2023-08-12 |
| 1 OMR = | 2.0489 GBP | 0.4881 OMR = | 1 GBP | 2023-08-11 |
| 1 OMR = | 2.0422 GBP | 0.4897 OMR = | 1 GBP | 2023-08-10 |
| 1 OMR = | 2.0381 GBP | 0.4907 OMR = | 1 GBP | 2023-08-09 |
| 1 OMR = | 2.0324 GBP | 0.492 OMR = | 1 GBP | 2023-08-08 |
| 1 OMR = | 2.0375 GBP | 0.4908 OMR = | 1 GBP | 2023-08-07 |
| 1 OMR = | 2.0373 GBP | 0.4908 OMR = | 1 GBP | 2023-08-06 |
| 1 OMR = | 2.0373 GBP | 0.4908 OMR = | 1 GBP | 2023-08-05 |
| 1 OMR = | 2.0435 GBP | 0.4894 OMR = | 1 GBP | 2023-08-04 |
| 1 OMR = | 2.0432 GBP | 0.4894 OMR = | 1 GBP | 2023-08-03 |
| 1 OMR = | 2.0307 GBP | 0.4924 OMR = | 1 GBP | 2023-08-02 |
| 1 OMR = | 2.0231 GBP | 0.4943 OMR = | 1 GBP | 2023-08-01 |
| 1 OMR = | 2.0206 GBP | 0.4949 OMR = | 1 GBP | 2023-07-31 |
| 1 OMR = | 2.0217 GBP | 0.4946 OMR = | 1 GBP | 2023-07-30 |
| 1 OMR = | 2.0217 GBP | 0.4946 OMR = | 1 GBP | 2023-07-29 |
| 1 OMR = | 2.0291 GBP | 0.4928 OMR = | 1 GBP | 2023-07-28 |
| 1 OMR = | 2.0066 GBP | 0.4984 OMR = | 1 GBP | 2023-07-27 |
| 1 OMR = | 2.0133 GBP | 0.4967 OMR = | 1 GBP | 2023-07-26 |
| 1 OMR = | 2.0255 GBP | 0.4937 OMR = | 1 GBP | 2023-07-25 |
| 1 OMR = | 2.0205 GBP | 0.4949 OMR = | 1 GBP | 2023-07-24 |
| 1 OMR = | 2.0217 GBP | 0.4946 OMR = | 1 GBP | 2023-07-23 |
| 1 OMR = | 2.022 GBP | 0.4946 OMR = | 1 GBP | 2023-07-22 |
| 1 OMR = | 2.0184 GBP | 0.4954 OMR = | 1 GBP | 2023-07-21 |
| 1 OMR = | 2.0074 GBP | 0.4981 OMR = | 1 GBP | 2023-07-20 |
| 1 OMR = | 1.9919 GBP | 0.502 OMR = | 1 GBP | 2023-07-19 |
| 1 OMR = | 1.9865 GBP | 0.5034 OMR = | 1 GBP | 2023-07-18 |
| 1 OMR = | 1.9862 GBP | 0.5035 OMR = | 1 GBP | 2023-07-17 |
| 1 OMR = | 1.9875 GBP | 0.5031 OMR = | 1 GBP | 2023-07-16 |
| 1 OMR = | 1.9875 GBP | 0.5031 OMR = | 1 GBP | 2023-07-15 |
| 1 OMR = | 1.9779 GBP | 0.5056 OMR = | 1 GBP | 2023-07-14 |
| 1 OMR = | 1.9998 GBP | 0.5001 OMR = | 1 GBP | 2023-07-13 |
| 1 OMR = | 2.0085 GBP | 0.4979 OMR = | 1 GBP | 2023-07-12 |
| 1 OMR = | 2.02 GBP | 0.4951 OMR = | 1 GBP | 2023-07-11 |
| 1 OMR = | 2.0263 GBP | 0.4935 OMR = | 1 GBP | 2023-07-10 |
| 1 OMR = | 2.0247 GBP | 0.4939 OMR = | 1 GBP | 2023-07-09 |
| 1 OMR = | 2.0247 GBP | 0.4939 OMR = | 1 GBP | 2023-07-08 |
| 1 OMR = | 2.0388 GBP | 0.4905 OMR = | 1 GBP | 2023-07-07 |
| 1 OMR = | 2.0432 GBP | 0.4894 OMR = | 1 GBP | 2023-07-06 |
| 1 OMR = | 2.0432 GBP | 0.4894 OMR = | 1 GBP | 2023-07-05 |
| 1 OMR = | 2.046 GBP | 0.4888 OMR = | 1 GBP | 2023-07-04 |
| 1 OMR = | 2.0453 GBP | 0.4889 OMR = | 1 GBP | 2023-07-03 |
| 1 OMR = | 2.0441 GBP | 0.4892 OMR = | 1 GBP | 2023-07-02 |
| 1 OMR = | 2.0441 GBP | 0.4892 OMR = | 1 GBP | 2023-07-01 |
| 1 OMR = | 2.0598 GBP | 0.4855 OMR = | 1 GBP | 2023-06-30 |
| 1 OMR = | 2.0552 GBP | 0.4866 OMR = | 1 GBP | 2023-06-29 |
| 1 OMR = | 2.0373 GBP | 0.4908 OMR = | 1 GBP | 2023-06-28 |
| 1 OMR = | 2.0433 GBP | 0.4894 OMR = | 1 GBP | 2023-06-27 |
| 1 OMR = | 2.0451 GBP | 0.489 OMR = | 1 GBP | 2023-06-26 |
| 1 OMR = | 2.0512 GBP | 0.4875 OMR = | 1 GBP | 2023-06-25 |
| 1 OMR = | 2.0384 GBP | 0.4906 OMR = | 1 GBP | 2023-06-23 |
| 1 OMR = | 2.0366 GBP | 0.491 OMR = | 1 GBP | 2023-06-22 |
| 1 OMR = | 2.0372 GBP | 0.4909 OMR = | 1 GBP | 2023-06-21 |
| 1 OMR = | 2.0326 GBP | 0.492 OMR = | 1 GBP | 2023-06-20 |
| 1 OMR = | 2.0279 GBP | 0.4931 OMR = | 1 GBP | 2023-06-19 |
| 1 OMR = | 2.0311 GBP | 0.4923 OMR = | 1 GBP | 2023-06-18 |
| 1 OMR = | 2.0311 GBP | 0.4923 OMR = | 1 GBP | 2023-06-17 |
| 1 OMR = | 2.0319 GBP | 0.4921 OMR = | 1 GBP | 2023-06-16 |
| 1 OMR = | 2.054 GBP | 0.4869 OMR = | 1 GBP | 2023-06-15 |
| 1 OMR = | 2.0594 GBP | 0.4856 OMR = | 1 GBP | 2023-06-14 |
| 1 OMR = | 2.0777 GBP | 0.4813 OMR = | 1 GBP | 2023-06-13 |
| 1 OMR = | 2.0643 GBP | 0.4844 OMR = | 1 GBP | 2023-06-12 |
| 1 OMR = | 2.0694 GBP | 0.4832 OMR = | 1 GBP | 2023-06-11 |
| 1 OMR = | 2.0703 GBP | 0.483 OMR = | 1 GBP | 2023-06-10 |
| 1 OMR = | 2.0681 GBP | 0.4835 OMR = | 1 GBP | 2023-06-09 |
| 1 OMR = | 2.0882 GBP | 0.4789 OMR = | 1 GBP | 2023-06-08 |
| 1 OMR = | 2.094 GBP | 0.4776 OMR = | 1 GBP | 2023-06-07 |
| 1 OMR = | 2.0918 GBP | 0.4781 OMR = | 1 GBP | 2023-06-06 |
| 1 OMR = | 2.0864 GBP | 0.4793 OMR = | 1 GBP | 2023-06-05 |
| 1 OMR = | 2.0898 GBP | 0.4785 OMR = | 1 GBP | 2023-06-04 |
| 1 OMR = | 2.0897 GBP | 0.4785 OMR = | 1 GBP | 2023-06-03 |
| 1 OMR = | 2.0733 GBP | 0.4823 OMR = | 1 GBP | 2023-06-02 |
| 1 OMR = | 2.0882 GBP | 0.4789 OMR = | 1 GBP | 2023-06-01 |
| 1 OMR = | 2.0925 GBP | 0.4779 OMR = | 1 GBP | 2023-05-31 |
| 1 OMR = | 2.1017 GBP | 0.4758 OMR = | 1 GBP | 2023-05-30 |
| 1 OMR = | 2.1029 GBP | 0.4755 OMR = | 1 GBP | 2023-05-29 |
| 1 OMR = | 2.1042 GBP | 0.4752 OMR = | 1 GBP | 2023-05-28 |
| 1 OMR = | 2.1042 GBP | 0.4752 OMR = | 1 GBP | 2023-05-27 |
| 1 OMR = | 2.1077 GBP | 0.4745 OMR = | 1 GBP | 2023-05-26 |
| 1 OMR = | 2.0997 GBP | 0.4763 OMR = | 1 GBP | 2023-05-25 |
| 1 OMR = | 2.0918 GBP | 0.4781 OMR = | 1 GBP | 2023-05-24 |
| 1 OMR = | 2.0888 GBP | 0.4788 OMR = | 1 GBP | 2023-05-23 |
| 1 OMR = | 2.0865 GBP | 0.4793 OMR = | 1 GBP | 2023-05-22 |
| 1 OMR = | 2.0866 GBP | 0.4792 OMR = | 1 GBP | 2023-05-21 |
| 1 OMR = | 2.0906 GBP | 0.4783 OMR = | 1 GBP | 2023-05-20 |
| 1 OMR = | 2.0942 GBP | 0.4775 OMR = | 1 GBP | 2023-05-19 |
| 1 OMR = | 2.0793 GBP | 0.4809 OMR = | 1 GBP | 2023-05-18 |
| 1 OMR = | 2.0806 GBP | 0.4806 OMR = | 1 GBP | 2023-05-17 |
| 1 OMR = | 2.0732 GBP | 0.4823 OMR = | 1 GBP | 2023-05-16 |
| 1 OMR = | 2.0855 GBP | 0.4795 OMR = | 1 GBP | 2023-05-15 |
| 1 OMR = | 2.0848 GBP | 0.4797 OMR = | 1 GBP | 2023-05-14 |
| 1 OMR = | 2.0868 GBP | 0.4792 OMR = | 1 GBP | 2023-05-13 |
| 1 OMR = | 2.0754 GBP | 0.4818 OMR = | 1 GBP | 2023-05-12 |
| 1 OMR = | 2.0573 GBP | 0.4861 OMR = | 1 GBP | 2023-05-11 |
| 1 OMR = | 2.0578 GBP | 0.486 OMR = | 1 GBP | 2023-05-10 |
| 1 OMR = | 2.0582 GBP | 0.4859 OMR = | 1 GBP | 2023-05-09 |
| 1 OMR = | 2.0563 GBP | 0.4863 OMR = | 1 GBP | 2023-05-08 |
| 1 OMR = | 2.055 GBP | 0.4866 OMR = | 1 GBP | 2023-05-07 |
| 1 OMR = | 2.055 GBP | 0.4866 OMR = | 1 GBP | 2023-05-06 |
| 1 OMR = | 2.0656 GBP | 0.4841 OMR = | 1 GBP | 2023-05-05 |
| 1 OMR = | 2.0665 GBP | 0.4839 OMR = | 1 GBP | 2023-05-04 |
| 1 OMR = | 2.0826 GBP | 0.4802 OMR = | 1 GBP | 2023-05-03 |
| 1 OMR = | 2.0755 GBP | 0.4818 OMR = | 1 GBP | 2023-05-02 |
| 1 OMR = | 2.0662 GBP | 0.484 OMR = | 1 GBP | 2023-05-01 |
| 1 OMR = | 2.0655 GBP | 0.4841 OMR = | 1 GBP | 2023-04-30 |
| 1 OMR = | 2.0669 GBP | 0.4838 OMR = | 1 GBP | 2023-04-29 |
| 1 OMR = | 2.0785 GBP | 0.4811 OMR = | 1 GBP | 2023-04-28 |
| 1 OMR = | 2.0831 GBP | 0.4801 OMR = | 1 GBP | 2023-04-27 |
| 1 OMR = | 2.0929 GBP | 0.4778 OMR = | 1 GBP | 2023-04-26 |
| 1 OMR = | 2.0799 GBP | 0.4808 OMR = | 1 GBP | 2023-04-25 |
| 1 OMR = | 2.0876 GBP | 0.479 OMR = | 1 GBP | 2023-04-24 |
| 1 OMR = | 2.0888 GBP | 0.4788 OMR = | 1 GBP | 2023-04-23 |
| 1 OMR = | 2.0888 GBP | 0.4788 OMR = | 1 GBP | 2023-04-22 |
| 1 OMR = | 2.0874 GBP | 0.4791 OMR = | 1 GBP | 2023-04-21 |
| 1 OMR = | 2.0883 GBP | 0.4789 OMR = | 1 GBP | 2023-04-20 |
| 1 OMR = | 2.0899 GBP | 0.4785 OMR = | 1 GBP | 2023-04-19 |