Last Year History for OMR/HKD
| OMR | HKD | OMR | HKD | Date |
|---|---|---|---|---|
| 1 OMR = | 20.2216 HKD | 0.0495 OMR = | 1 HKD | 2024-11-20 |
| 1 OMR = | 20.2127 HKD | 0.0495 OMR = | 1 HKD | 2024-11-19 |
| 1 OMR = | 20.2169 HKD | 0.0495 OMR = | 1 HKD | 2024-11-18 |
| 1 OMR = | 20.2471 HKD | 0.0494 OMR = | 1 HKD | 2024-11-17 |
| 1 OMR = | 20.2471 HKD | 0.0494 OMR = | 1 HKD | 2024-11-16 |
| 1 OMR = | 20.2162 HKD | 0.0495 OMR = | 1 HKD | 2024-11-15 |
| 1 OMR = | 20.2177 HKD | 0.0495 OMR = | 1 HKD | 2024-11-14 |
| 1 OMR = | 20.2018 HKD | 0.0495 OMR = | 1 HKD | 2024-11-13 |
| 1 OMR = | 20.2036 HKD | 0.0495 OMR = | 1 HKD | 2024-11-12 |
| 1 OMR = | 20.192 HKD | 0.0495 OMR = | 1 HKD | 2024-11-11 |
| 1 OMR = | 20.2027 HKD | 0.0495 OMR = | 1 HKD | 2024-11-10 |
| 1 OMR = | 20.2027 HKD | 0.0495 OMR = | 1 HKD | 2024-11-09 |
| 1 OMR = | 20.192 HKD | 0.0495 OMR = | 1 HKD | 2024-11-08 |
| 1 OMR = | 20.1906 HKD | 0.0495 OMR = | 1 HKD | 2024-11-07 |
| 1 OMR = | 20.1929 HKD | 0.0495 OMR = | 1 HKD | 2024-11-06 |
| 1 OMR = | 20.1843 HKD | 0.0495 OMR = | 1 HKD | 2024-11-05 |
| 1 OMR = | 20.1933 HKD | 0.0495 OMR = | 1 HKD | 2024-11-04 |
| 1 OMR = | 20.2908 HKD | 0.0493 OMR = | 1 HKD | 2024-11-03 |
| 1 OMR = | 20.2911 HKD | 0.0493 OMR = | 1 HKD | 2024-11-02 |
| 1 OMR = | 20.203 HKD | 0.0495 OMR = | 1 HKD | 2024-11-01 |
| 1 OMR = | 20.1918 HKD | 0.0495 OMR = | 1 HKD | 2024-10-31 |
| 1 OMR = | 20.1833 HKD | 0.0495 OMR = | 1 HKD | 2024-10-30 |
| 1 OMR = | 20.182 HKD | 0.0495 OMR = | 1 HKD | 2024-10-29 |
| 1 OMR = | 20.1847 HKD | 0.0495 OMR = | 1 HKD | 2024-10-28 |
| 1 OMR = | 20.1833 HKD | 0.0495 OMR = | 1 HKD | 2024-10-27 |
| 1 OMR = | 20.1833 HKD | 0.0495 OMR = | 1 HKD | 2024-10-26 |
| 1 OMR = | 20.1858 HKD | 0.0495 OMR = | 1 HKD | 2024-10-25 |
| 1 OMR = | 20.1863 HKD | 0.0495 OMR = | 1 HKD | 2024-10-24 |
| 1 OMR = | 20.1849 HKD | 0.0495 OMR = | 1 HKD | 2024-10-23 |
| 1 OMR = | 20.1934 HKD | 0.0495 OMR = | 1 HKD | 2024-10-22 |
| 1 OMR = | 20.1907 HKD | 0.0495 OMR = | 1 HKD | 2024-10-21 |
| 1 OMR = | 20.2023 HKD | 0.0495 OMR = | 1 HKD | 2024-10-20 |
| 1 OMR = | 20.2016 HKD | 0.0495 OMR = | 1 HKD | 2024-10-19 |
| 1 OMR = | 20.184 HKD | 0.0495 OMR = | 1 HKD | 2024-10-18 |
| 1 OMR = | 20.1935 HKD | 0.0495 OMR = | 1 HKD | 2024-10-17 |
| 1 OMR = | 20.1852 HKD | 0.0495 OMR = | 1 HKD | 2024-10-16 |
| 1 OMR = | 20.1758 HKD | 0.0496 OMR = | 1 HKD | 2024-10-15 |
| 1 OMR = | 20.175 HKD | 0.0496 OMR = | 1 HKD | 2024-10-14 |
| 1 OMR = | 20.1842 HKD | 0.0495 OMR = | 1 HKD | 2024-10-13 |
| 1 OMR = | 20.1842 HKD | 0.0495 OMR = | 1 HKD | 2024-10-12 |
| 1 OMR = | 20.1855 HKD | 0.0495 OMR = | 1 HKD | 2024-10-11 |
| 1 OMR = | 20.1851 HKD | 0.0495 OMR = | 1 HKD | 2024-10-10 |
| 1 OMR = | 20.1908 HKD | 0.0495 OMR = | 1 HKD | 2024-10-09 |
| 1 OMR = | 20.192 HKD | 0.0495 OMR = | 1 HKD | 2024-10-08 |
| 1 OMR = | 20.1711 HKD | 0.0496 OMR = | 1 HKD | 2024-10-07 |
| 1 OMR = | 20.171 HKD | 0.0496 OMR = | 1 HKD | 2024-10-06 |
| 1 OMR = | 20.1853 HKD | 0.0495 OMR = | 1 HKD | 2024-10-05 |
| 1 OMR = | 20.1657 HKD | 0.0496 OMR = | 1 HKD | 2024-10-04 |
| 1 OMR = | 20.1759 HKD | 0.0496 OMR = | 1 HKD | 2024-10-03 |
| 1 OMR = | 20.1629 HKD | 0.0496 OMR = | 1 HKD | 2024-10-02 |
| 1 OMR = | 20.1916 HKD | 0.0495 OMR = | 1 HKD | 2024-10-01 |
| 1 OMR = | 20.1849 HKD | 0.0495 OMR = | 1 HKD | 2024-09-30 |
| 1 OMR = | 20.2115 HKD | 0.0495 OMR = | 1 HKD | 2024-09-29 |
| 1 OMR = | 20.2115 HKD | 0.0495 OMR = | 1 HKD | 2024-09-28 |
| 1 OMR = | 20.1916 HKD | 0.0495 OMR = | 1 HKD | 2024-09-27 |
| 1 OMR = | 20.2136 HKD | 0.0495 OMR = | 1 HKD | 2024-09-26 |
| 1 OMR = | 20.2278 HKD | 0.0494 OMR = | 1 HKD | 2024-09-25 |
| 1 OMR = | 20.2295 HKD | 0.0494 OMR = | 1 HKD | 2024-09-24 |
| 1 OMR = | 20.2241 HKD | 0.0494 OMR = | 1 HKD | 2024-09-23 |
| 1 OMR = | 20.263 HKD | 0.0494 OMR = | 1 HKD | 2024-09-22 |
| 1 OMR = | 20.263 HKD | 0.0494 OMR = | 1 HKD | 2024-09-21 |
| 1 OMR = | 20.2456 HKD | 0.0494 OMR = | 1 HKD | 2024-09-20 |
| 1 OMR = | 20.2434 HKD | 0.0494 OMR = | 1 HKD | 2024-09-19 |
| 1 OMR = | 20.249 HKD | 0.0494 OMR = | 1 HKD | 2024-09-18 |
| 1 OMR = | 20.2426 HKD | 0.0494 OMR = | 1 HKD | 2024-09-17 |
| 1 OMR = | 20.2468 HKD | 0.0494 OMR = | 1 HKD | 2024-09-16 |
| 1 OMR = | 20.2858 HKD | 0.0493 OMR = | 1 HKD | 2024-09-15 |
| 1 OMR = | 20.2858 HKD | 0.0493 OMR = | 1 HKD | 2024-09-14 |
| 1 OMR = | 20.2545 HKD | 0.0494 OMR = | 1 HKD | 2024-09-13 |
| 1 OMR = | 20.2686 HKD | 0.0493 OMR = | 1 HKD | 2024-09-12 |
| 1 OMR = | 20.2557 HKD | 0.0494 OMR = | 1 HKD | 2024-09-11 |
| 1 OMR = | 20.2547 HKD | 0.0494 OMR = | 1 HKD | 2024-09-10 |
| 1 OMR = | 20.2532 HKD | 0.0494 OMR = | 1 HKD | 2024-09-09 |
| 1 OMR = | 20.2656 HKD | 0.0493 OMR = | 1 HKD | 2024-09-08 |
| 1 OMR = | 20.2656 HKD | 0.0493 OMR = | 1 HKD | 2024-09-07 |
| 1 OMR = | 20.2428 HKD | 0.0494 OMR = | 1 HKD | 2024-09-06 |
| 1 OMR = | 20.2511 HKD | 0.0494 OMR = | 1 HKD | 2024-09-05 |
| 1 OMR = | 20.2567 HKD | 0.0494 OMR = | 1 HKD | 2024-09-04 |
| 1 OMR = | 20.2583 HKD | 0.0494 OMR = | 1 HKD | 2024-09-03 |
| 1 OMR = | 20.2526 HKD | 0.0494 OMR = | 1 HKD | 2024-09-02 |
| 1 OMR = | 20.2866 HKD | 0.0493 OMR = | 1 HKD | 2024-09-01 |
| 1 OMR = | 20.2602 HKD | 0.0494 OMR = | 1 HKD | 2024-08-31 |
| 1 OMR = | 20.2543 HKD | 0.0494 OMR = | 1 HKD | 2024-08-30 |
| 1 OMR = | 20.2543 HKD | 0.0494 OMR = | 1 HKD | 2024-08-29 |
| 1 OMR = | 20.2606 HKD | 0.0494 OMR = | 1 HKD | 2024-08-28 |
| 1 OMR = | 20.2639 HKD | 0.0493 OMR = | 1 HKD | 2024-08-27 |
| 1 OMR = | 20.2553 HKD | 0.0494 OMR = | 1 HKD | 2024-08-26 |
| 1 OMR = | 20.282 HKD | 0.0493 OMR = | 1 HKD | 2024-08-25 |
| 1 OMR = | 20.2808 HKD | 0.0493 OMR = | 1 HKD | 2024-08-24 |
| 1 OMR = | 20.2605 HKD | 0.0494 OMR = | 1 HKD | 2024-08-23 |
| 1 OMR = | 20.2525 HKD | 0.0494 OMR = | 1 HKD | 2024-08-22 |
| 1 OMR = | 20.2466 HKD | 0.0494 OMR = | 1 HKD | 2024-08-21 |
| 1 OMR = | 20.2349 HKD | 0.0494 OMR = | 1 HKD | 2024-08-20 |
| 1 OMR = | 20.24 HKD | 0.0494 OMR = | 1 HKD | 2024-08-19 |
| 1 OMR = | 20.2635 HKD | 0.0493 OMR = | 1 HKD | 2024-08-18 |
| 1 OMR = | 20.2635 HKD | 0.0493 OMR = | 1 HKD | 2024-08-17 |
| 1 OMR = | 20.2483 HKD | 0.0494 OMR = | 1 HKD | 2024-08-16 |
| 1 OMR = | 20.2419 HKD | 0.0494 OMR = | 1 HKD | 2024-08-15 |
| 1 OMR = | 20.2299 HKD | 0.0494 OMR = | 1 HKD | 2024-08-14 |
| 1 OMR = | 20.235 HKD | 0.0494 OMR = | 1 HKD | 2024-08-13 |
| 1 OMR = | 20.2441 HKD | 0.0494 OMR = | 1 HKD | 2024-08-12 |
| 1 OMR = | 20.2784 HKD | 0.0493 OMR = | 1 HKD | 2024-08-11 |
| 1 OMR = | 20.2787 HKD | 0.0493 OMR = | 1 HKD | 2024-08-10 |
| 1 OMR = | 20.2563 HKD | 0.0494 OMR = | 1 HKD | 2024-08-09 |
| 1 OMR = | 20.2417 HKD | 0.0494 OMR = | 1 HKD | 2024-08-08 |
| 1 OMR = | 20.2575 HKD | 0.0494 OMR = | 1 HKD | 2024-08-07 |
| 1 OMR = | 20.2439 HKD | 0.0494 OMR = | 1 HKD | 2024-08-06 |
| 1 OMR = | 20.2136 HKD | 0.0495 OMR = | 1 HKD | 2024-08-05 |
| 1 OMR = | 20.3006 HKD | 0.0493 OMR = | 1 HKD | 2024-08-04 |
| 1 OMR = | 20.3006 HKD | 0.0493 OMR = | 1 HKD | 2024-08-03 |
| 1 OMR = | 20.2908 HKD | 0.0493 OMR = | 1 HKD | 2024-08-02 |
| 1 OMR = | 20.3048 HKD | 0.0492 OMR = | 1 HKD | 2024-08-01 |
| 1 OMR = | 20.2956 HKD | 0.0493 OMR = | 1 HKD | 2024-07-31 |
| 1 OMR = | 20.2954 HKD | 0.0493 OMR = | 1 HKD | 2024-07-30 |
| 1 OMR = | 20.2885 HKD | 0.0493 OMR = | 1 HKD | 2024-07-29 |
| 1 OMR = | 20.3074 HKD | 0.0492 OMR = | 1 HKD | 2024-07-28 |
| 1 OMR = | 20.3074 HKD | 0.0492 OMR = | 1 HKD | 2024-07-27 |
| 1 OMR = | 20.2787 HKD | 0.0493 OMR = | 1 HKD | 2024-07-26 |
| 1 OMR = | 20.2765 HKD | 0.0493 OMR = | 1 HKD | 2024-07-25 |
| 1 OMR = | 20.2853 HKD | 0.0493 OMR = | 1 HKD | 2024-07-24 |
| 1 OMR = | 20.2818 HKD | 0.0493 OMR = | 1 HKD | 2024-07-23 |
| 1 OMR = | 20.2848 HKD | 0.0493 OMR = | 1 HKD | 2024-07-22 |
| 1 OMR = | 20.3067 HKD | 0.0492 OMR = | 1 HKD | 2024-07-21 |
| 1 OMR = | 20.3067 HKD | 0.0492 OMR = | 1 HKD | 2024-07-20 |
| 1 OMR = | 20.2855 HKD | 0.0493 OMR = | 1 HKD | 2024-07-19 |
| 1 OMR = | 20.2831 HKD | 0.0493 OMR = | 1 HKD | 2024-07-18 |
| 1 OMR = | 20.2829 HKD | 0.0493 OMR = | 1 HKD | 2024-07-17 |
| 1 OMR = | 20.2788 HKD | 0.0493 OMR = | 1 HKD | 2024-07-16 |
| 1 OMR = | 20.278 HKD | 0.0493 OMR = | 1 HKD | 2024-07-15 |
| 1 OMR = | 20.3024 HKD | 0.0493 OMR = | 1 HKD | 2024-07-14 |
| 1 OMR = | 20.3025 HKD | 0.0493 OMR = | 1 HKD | 2024-07-13 |
| 1 OMR = | 20.2792 HKD | 0.0493 OMR = | 1 HKD | 2024-07-12 |
| 1 OMR = | 20.307 HKD | 0.0492 OMR = | 1 HKD | 2024-07-11 |
| 1 OMR = | 20.2938 HKD | 0.0493 OMR = | 1 HKD | 2024-07-10 |
| 1 OMR = | 20.2918 HKD | 0.0493 OMR = | 1 HKD | 2024-07-09 |
| 1 OMR = | 20.2884 HKD | 0.0493 OMR = | 1 HKD | 2024-07-08 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-07-07 |
| 1 OMR = | 20.2989 HKD | 0.0493 OMR = | 1 HKD | 2024-07-06 |
| 1 OMR = | 20.2878 HKD | 0.0493 OMR = | 1 HKD | 2024-07-05 |
| 1 OMR = | 20.2842 HKD | 0.0493 OMR = | 1 HKD | 2024-07-04 |
| 1 OMR = | 20.2936 HKD | 0.0493 OMR = | 1 HKD | 2024-07-03 |
| 1 OMR = | 20.3002 HKD | 0.0493 OMR = | 1 HKD | 2024-07-02 |
| 1 OMR = | 20.292 HKD | 0.0493 OMR = | 1 HKD | 2024-07-01 |
| 1 OMR = | 20.3074 HKD | 0.0492 OMR = | 1 HKD | 2024-06-30 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-06-29 |
| 1 OMR = | 20.2887 HKD | 0.0493 OMR = | 1 HKD | 2024-06-28 |
| 1 OMR = | 20.2875 HKD | 0.0493 OMR = | 1 HKD | 2024-06-27 |
| 1 OMR = | 20.2862 HKD | 0.0493 OMR = | 1 HKD | 2024-06-26 |
| 1 OMR = | 20.2812 HKD | 0.0493 OMR = | 1 HKD | 2024-06-25 |
| 1 OMR = | 20.2831 HKD | 0.0493 OMR = | 1 HKD | 2024-06-24 |
| 1 OMR = | 20.297 HKD | 0.0493 OMR = | 1 HKD | 2024-06-23 |
| 1 OMR = | 20.297 HKD | 0.0493 OMR = | 1 HKD | 2024-06-22 |
| 1 OMR = | 20.2693 HKD | 0.0493 OMR = | 1 HKD | 2024-06-21 |
| 1 OMR = | 20.2744 HKD | 0.0493 OMR = | 1 HKD | 2024-06-20 |
| 1 OMR = | 20.2791 HKD | 0.0493 OMR = | 1 HKD | 2024-06-19 |
| 1 OMR = | 20.2828 HKD | 0.0493 OMR = | 1 HKD | 2024-06-18 |
| 1 OMR = | 20.2887 HKD | 0.0493 OMR = | 1 HKD | 2024-06-17 |
| 1 OMR = | 20.3228 HKD | 0.0492 OMR = | 1 HKD | 2024-06-16 |
| 1 OMR = | 20.3219 HKD | 0.0492 OMR = | 1 HKD | 2024-06-15 |
| 1 OMR = | 20.2922 HKD | 0.0493 OMR = | 1 HKD | 2024-06-14 |
| 1 OMR = | 20.2897 HKD | 0.0493 OMR = | 1 HKD | 2024-06-13 |
| 1 OMR = | 20.2887 HKD | 0.0493 OMR = | 1 HKD | 2024-06-12 |
| 1 OMR = | 20.2851 HKD | 0.0493 OMR = | 1 HKD | 2024-06-11 |
| 1 OMR = | 20.2972 HKD | 0.0493 OMR = | 1 HKD | 2024-06-10 |
| 1 OMR = | 20.291 HKD | 0.0493 OMR = | 1 HKD | 2024-06-09 |
| 1 OMR = | 20.291 HKD | 0.0493 OMR = | 1 HKD | 2024-06-08 |
| 1 OMR = | 20.283 HKD | 0.0493 OMR = | 1 HKD | 2024-06-07 |
| 1 OMR = | 20.2869 HKD | 0.0493 OMR = | 1 HKD | 2024-06-06 |
| 1 OMR = | 20.2935 HKD | 0.0493 OMR = | 1 HKD | 2024-06-05 |
| 1 OMR = | 20.2966 HKD | 0.0493 OMR = | 1 HKD | 2024-06-04 |
| 1 OMR = | 20.3164 HKD | 0.0492 OMR = | 1 HKD | 2024-06-03 |
| 1 OMR = | 20.3571 HKD | 0.0491 OMR = | 1 HKD | 2024-06-02 |
| 1 OMR = | 20.3571 HKD | 0.0491 OMR = | 1 HKD | 2024-06-01 |
| 1 OMR = | 20.3105 HKD | 0.0492 OMR = | 1 HKD | 2024-05-31 |
| 1 OMR = | 20.3074 HKD | 0.0492 OMR = | 1 HKD | 2024-05-30 |
| 1 OMR = | 20.2978 HKD | 0.0493 OMR = | 1 HKD | 2024-05-29 |
| 1 OMR = | 20.2957 HKD | 0.0493 OMR = | 1 HKD | 2024-05-28 |
| 1 OMR = | 20.2869 HKD | 0.0493 OMR = | 1 HKD | 2024-05-27 |
| 1 OMR = | 20.306 HKD | 0.0492 OMR = | 1 HKD | 2024-05-26 |
| 1 OMR = | 20.3011 HKD | 0.0493 OMR = | 1 HKD | 2024-05-25 |
| 1 OMR = | 20.3017 HKD | 0.0493 OMR = | 1 HKD | 2024-05-24 |
| 1 OMR = | 20.29 HKD | 0.0493 OMR = | 1 HKD | 2024-05-23 |
| 1 OMR = | 20.2839 HKD | 0.0493 OMR = | 1 HKD | 2024-05-22 |
| 1 OMR = | 20.2777 HKD | 0.0493 OMR = | 1 HKD | 2024-05-21 |
| 1 OMR = | 20.2596 HKD | 0.0494 OMR = | 1 HKD | 2024-05-20 |
| 1 OMR = | 20.312 HKD | 0.0492 OMR = | 1 HKD | 2024-05-19 |
| 1 OMR = | 20.312 HKD | 0.0492 OMR = | 1 HKD | 2024-05-18 |
| 1 OMR = | 20.2737 HKD | 0.0493 OMR = | 1 HKD | 2024-05-17 |
| 1 OMR = | 20.2789 HKD | 0.0493 OMR = | 1 HKD | 2024-05-16 |
| 1 OMR = | 20.2867 HKD | 0.0493 OMR = | 1 HKD | 2024-05-15 |
| 1 OMR = | 20.2992 HKD | 0.0493 OMR = | 1 HKD | 2024-05-14 |
| 1 OMR = | 20.296 HKD | 0.0493 OMR = | 1 HKD | 2024-05-13 |
| 1 OMR = | 20.3408 HKD | 0.0492 OMR = | 1 HKD | 2024-05-12 |
| 1 OMR = | 20.3065 HKD | 0.0492 OMR = | 1 HKD | 2024-05-11 |
| 1 OMR = | 20.3038 HKD | 0.0493 OMR = | 1 HKD | 2024-05-10 |
| 1 OMR = | 20.3041 HKD | 0.0493 OMR = | 1 HKD | 2024-05-09 |
| 1 OMR = | 20.3107 HKD | 0.0492 OMR = | 1 HKD | 2024-05-08 |
| 1 OMR = | 20.317 HKD | 0.0492 OMR = | 1 HKD | 2024-05-07 |
| 1 OMR = | 20.3022 HKD | 0.0493 OMR = | 1 HKD | 2024-05-06 |
| 1 OMR = | 20.3199 HKD | 0.0492 OMR = | 1 HKD | 2024-05-05 |
| 1 OMR = | 20.3199 HKD | 0.0492 OMR = | 1 HKD | 2024-05-04 |
| 1 OMR = | 20.3033 HKD | 0.0493 OMR = | 1 HKD | 2024-05-03 |
| 1 OMR = | 20.3079 HKD | 0.0492 OMR = | 1 HKD | 2024-05-02 |
| 1 OMR = | 20.2985 HKD | 0.0493 OMR = | 1 HKD | 2024-05-01 |
| 1 OMR = | 20.3081 HKD | 0.0492 OMR = | 1 HKD | 2024-04-30 |
| 1 OMR = | 20.3323 HKD | 0.0492 OMR = | 1 HKD | 2024-04-29 |
| 1 OMR = | 20.3516 HKD | 0.0491 OMR = | 1 HKD | 2024-04-28 |
| 1 OMR = | 20.3516 HKD | 0.0491 OMR = | 1 HKD | 2024-04-27 |
| 1 OMR = | 20.3374 HKD | 0.0492 OMR = | 1 HKD | 2024-04-26 |
| 1 OMR = | 20.3359 HKD | 0.0492 OMR = | 1 HKD | 2024-04-25 |
| 1 OMR = | 20.3463 HKD | 0.0491 OMR = | 1 HKD | 2024-04-24 |
| 1 OMR = | 20.3568 HKD | 0.0491 OMR = | 1 HKD | 2024-04-23 |
| 1 OMR = | 20.3555 HKD | 0.0491 OMR = | 1 HKD | 2024-04-22 |
| 1 OMR = | 20.3425 HKD | 0.0492 OMR = | 1 HKD | 2024-04-21 |
| 1 OMR = | 20.3426 HKD | 0.0492 OMR = | 1 HKD | 2024-04-20 |
| 1 OMR = | 20.3439 HKD | 0.0492 OMR = | 1 HKD | 2024-04-19 |
| 1 OMR = | 20.3462 HKD | 0.0491 OMR = | 1 HKD | 2024-04-18 |
| 1 OMR = | 20.3428 HKD | 0.0492 OMR = | 1 HKD | 2024-04-17 |
| 1 OMR = | 20.3414 HKD | 0.0492 OMR = | 1 HKD | 2024-04-16 |
| 1 OMR = | 20.3377 HKD | 0.0492 OMR = | 1 HKD | 2024-04-15 |
| 1 OMR = | 20.406 HKD | 0.049 OMR = | 1 HKD | 2024-04-14 |
| 1 OMR = | 20.3595 HKD | 0.0491 OMR = | 1 HKD | 2024-04-13 |
| 1 OMR = | 20.3575 HKD | 0.0491 OMR = | 1 HKD | 2024-04-12 |
| 1 OMR = | 20.3548 HKD | 0.0491 OMR = | 1 HKD | 2024-04-11 |
| 1 OMR = | 20.347 HKD | 0.0491 OMR = | 1 HKD | 2024-04-10 |
| 1 OMR = | 20.3446 HKD | 0.0492 OMR = | 1 HKD | 2024-04-09 |
| 1 OMR = | 20.3435 HKD | 0.0492 OMR = | 1 HKD | 2024-04-08 |
| 1 OMR = | 20.3402 HKD | 0.0492 OMR = | 1 HKD | 2024-04-07 |
| 1 OMR = | 20.3402 HKD | 0.0492 OMR = | 1 HKD | 2024-04-06 |
| 1 OMR = | 20.3369 HKD | 0.0492 OMR = | 1 HKD | 2024-04-05 |
| 1 OMR = | 20.3354 HKD | 0.0492 OMR = | 1 HKD | 2024-04-04 |
| 1 OMR = | 20.3374 HKD | 0.0492 OMR = | 1 HKD | 2024-04-03 |
| 1 OMR = | 20.3365 HKD | 0.0492 OMR = | 1 HKD | 2024-04-02 |
| 1 OMR = | 20.3277 HKD | 0.0492 OMR = | 1 HKD | 2024-04-01 |
| 1 OMR = | 20.3528 HKD | 0.0491 OMR = | 1 HKD | 2024-03-31 |
| 1 OMR = | 20.3528 HKD | 0.0491 OMR = | 1 HKD | 2024-03-30 |
| 1 OMR = | 20.3011 HKD | 0.0493 OMR = | 1 HKD | 2024-03-29 |
| 1 OMR = | 20.3231 HKD | 0.0492 OMR = | 1 HKD | 2024-03-28 |
| 1 OMR = | 20.323 HKD | 0.0492 OMR = | 1 HKD | 2024-03-27 |
| 1 OMR = | 20.3234 HKD | 0.0492 OMR = | 1 HKD | 2024-03-26 |
| 1 OMR = | 20.3175 HKD | 0.0492 OMR = | 1 HKD | 2024-03-25 |
| 1 OMR = | 20.3251 HKD | 0.0492 OMR = | 1 HKD | 2024-03-24 |
| 1 OMR = | 20.3251 HKD | 0.0492 OMR = | 1 HKD | 2024-03-23 |
| 1 OMR = | 20.3122 HKD | 0.0492 OMR = | 1 HKD | 2024-03-22 |
| 1 OMR = | 20.317 HKD | 0.0492 OMR = | 1 HKD | 2024-03-21 |
| 1 OMR = | 20.3209 HKD | 0.0492 OMR = | 1 HKD | 2024-03-20 |
| 1 OMR = | 20.3195 HKD | 0.0492 OMR = | 1 HKD | 2024-03-19 |
| 1 OMR = | 20.3143 HKD | 0.0492 OMR = | 1 HKD | 2024-03-18 |
| 1 OMR = | 20.3189 HKD | 0.0492 OMR = | 1 HKD | 2024-03-17 |
| 1 OMR = | 20.3189 HKD | 0.0492 OMR = | 1 HKD | 2024-03-16 |
| 1 OMR = | 20.3202 HKD | 0.0492 OMR = | 1 HKD | 2024-03-15 |
| 1 OMR = | 20.3186 HKD | 0.0492 OMR = | 1 HKD | 2024-03-14 |
| 1 OMR = | 20.3241 HKD | 0.0492 OMR = | 1 HKD | 2024-03-13 |
| 1 OMR = | 20.3243 HKD | 0.0492 OMR = | 1 HKD | 2024-03-12 |
| 1 OMR = | 20.3129 HKD | 0.0492 OMR = | 1 HKD | 2024-03-11 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-03-10 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-03-09 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2024-03-08 |
| 1 OMR = | 20.3206 HKD | 0.0492 OMR = | 1 HKD | 2024-03-07 |
| 1 OMR = | 20.3241 HKD | 0.0492 OMR = | 1 HKD | 2024-03-06 |
| 1 OMR = | 20.3222 HKD | 0.0492 OMR = | 1 HKD | 2024-03-05 |
| 1 OMR = | 20.326 HKD | 0.0492 OMR = | 1 HKD | 2024-03-04 |
| 1 OMR = | 20.3367 HKD | 0.0492 OMR = | 1 HKD | 2024-03-03 |
| 1 OMR = | 20.3367 HKD | 0.0492 OMR = | 1 HKD | 2024-03-02 |
| 1 OMR = | 20.3363 HKD | 0.0492 OMR = | 1 HKD | 2024-03-01 |
| 1 OMR = | 20.3329 HKD | 0.0492 OMR = | 1 HKD | 2024-02-29 |
| 1 OMR = | 20.3345 HKD | 0.0492 OMR = | 1 HKD | 2024-02-28 |
| 1 OMR = | 20.3255 HKD | 0.0492 OMR = | 1 HKD | 2024-02-27 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-26 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-25 |
| 1 OMR = | 20.3212 HKD | 0.0492 OMR = | 1 HKD | 2024-02-24 |
| 1 OMR = | 20.3247 HKD | 0.0492 OMR = | 1 HKD | 2024-02-23 |
| 1 OMR = | 20.3175 HKD | 0.0492 OMR = | 1 HKD | 2024-02-22 |
| 1 OMR = | 20.319 HKD | 0.0492 OMR = | 1 HKD | 2024-02-21 |
| 1 OMR = | 20.3153 HKD | 0.0492 OMR = | 1 HKD | 2024-02-20 |
| 1 OMR = | 20.3176 HKD | 0.0492 OMR = | 1 HKD | 2024-02-19 |
| 1 OMR = | 20.3195 HKD | 0.0492 OMR = | 1 HKD | 2024-02-18 |
| 1 OMR = | 20.3955 HKD | 0.049 OMR = | 1 HKD | 2024-02-17 |
| 1 OMR = | 20.3186 HKD | 0.0492 OMR = | 1 HKD | 2024-02-16 |
| 1 OMR = | 20.3144 HKD | 0.0492 OMR = | 1 HKD | 2024-02-15 |
| 1 OMR = | 20.3104 HKD | 0.0492 OMR = | 1 HKD | 2024-02-14 |
| 1 OMR = | 20.3079 HKD | 0.0492 OMR = | 1 HKD | 2024-02-13 |
| 1 OMR = | 20.3147 HKD | 0.0492 OMR = | 1 HKD | 2024-02-12 |
| 1 OMR = | 20.3142 HKD | 0.0492 OMR = | 1 HKD | 2024-02-11 |
| 1 OMR = | 20.3142 HKD | 0.0492 OMR = | 1 HKD | 2024-02-10 |
| 1 OMR = | 20.3152 HKD | 0.0492 OMR = | 1 HKD | 2024-02-09 |
| 1 OMR = | 20.3141 HKD | 0.0492 OMR = | 1 HKD | 2024-02-08 |
| 1 OMR = | 20.316 HKD | 0.0492 OMR = | 1 HKD | 2024-02-07 |
| 1 OMR = | 20.3223 HKD | 0.0492 OMR = | 1 HKD | 2024-02-06 |
| 1 OMR = | 20.3188 HKD | 0.0492 OMR = | 1 HKD | 2024-02-05 |
| 1 OMR = | 20.1695 HKD | 0.0496 OMR = | 1 HKD | 2024-02-04 |
| 1 OMR = | 20.1695 HKD | 0.0496 OMR = | 1 HKD | 2024-02-03 |
| 1 OMR = | 20.3096 HKD | 0.0492 OMR = | 1 HKD | 2024-02-02 |
| 1 OMR = | 20.3136 HKD | 0.0492 OMR = | 1 HKD | 2024-02-01 |
| 1 OMR = | 20.3119 HKD | 0.0492 OMR = | 1 HKD | 2024-01-31 |
| 1 OMR = | 20.3027 HKD | 0.0493 OMR = | 1 HKD | 2024-01-30 |
| 1 OMR = | 20.294 HKD | 0.0493 OMR = | 1 HKD | 2024-01-29 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-28 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-27 |
| 1 OMR = | 20.2983 HKD | 0.0493 OMR = | 1 HKD | 2024-01-26 |
| 1 OMR = | 20.3063 HKD | 0.0492 OMR = | 1 HKD | 2024-01-25 |
| 1 OMR = | 20.3105 HKD | 0.0492 OMR = | 1 HKD | 2024-01-24 |
| 1 OMR = | 20.3086 HKD | 0.0492 OMR = | 1 HKD | 2024-01-23 |
| 1 OMR = | 20.3077 HKD | 0.0492 OMR = | 1 HKD | 2024-01-22 |
| 1 OMR = | 20.3583 HKD | 0.0491 OMR = | 1 HKD | 2024-01-21 |
| 1 OMR = | 20.3145 HKD | 0.0492 OMR = | 1 HKD | 2024-01-20 |
| 1 OMR = | 20.3185 HKD | 0.0492 OMR = | 1 HKD | 2024-01-19 |
| 1 OMR = | 20.3227 HKD | 0.0492 OMR = | 1 HKD | 2024-01-18 |
| 1 OMR = | 20.3329 HKD | 0.0492 OMR = | 1 HKD | 2024-01-17 |
| 1 OMR = | 20.3179 HKD | 0.0492 OMR = | 1 HKD | 2024-01-16 |
| 1 OMR = | 20.311 HKD | 0.0492 OMR = | 1 HKD | 2024-01-15 |
| 1 OMR = | 20.3103 HKD | 0.0492 OMR = | 1 HKD | 2024-01-14 |
| 1 OMR = | 20.3133 HKD | 0.0492 OMR = | 1 HKD | 2024-01-13 |
| 1 OMR = | 20.3117 HKD | 0.0492 OMR = | 1 HKD | 2024-01-12 |
| 1 OMR = | 20.3132 HKD | 0.0492 OMR = | 1 HKD | 2024-01-11 |
| 1 OMR = | 20.3039 HKD | 0.0493 OMR = | 1 HKD | 2024-01-10 |
| 1 OMR = | 20.2812 HKD | 0.0493 OMR = | 1 HKD | 2024-01-09 |
| 1 OMR = | 20.2955 HKD | 0.0493 OMR = | 1 HKD | 2024-01-08 |
| 1 OMR = | 20.3717 HKD | 0.0491 OMR = | 1 HKD | 2024-01-07 |
| 1 OMR = | 20.2895 HKD | 0.0493 OMR = | 1 HKD | 2024-01-06 |
| 1 OMR = | 20.2828 HKD | 0.0493 OMR = | 1 HKD | 2024-01-05 |
| 1 OMR = | 20.2829 HKD | 0.0493 OMR = | 1 HKD | 2024-01-04 |
| 1 OMR = | 20.3035 HKD | 0.0493 OMR = | 1 HKD | 2024-01-03 |
| 1 OMR = | 20.3151 HKD | 0.0492 OMR = | 1 HKD | 2024-01-02 |
| 1 OMR = | 20.288 HKD | 0.0493 OMR = | 1 HKD | 2024-01-01 |
| 1 OMR = | 20.289 HKD | 0.0493 OMR = | 1 HKD | 2023-12-31 |
| 1 OMR = | 20.2847 HKD | 0.0493 OMR = | 1 HKD | 2023-12-30 |
| 1 OMR = | 20.2972 HKD | 0.0493 OMR = | 1 HKD | 2023-12-29 |
| 1 OMR = | 20.298 HKD | 0.0493 OMR = | 1 HKD | 2023-12-28 |
| 1 OMR = | 20.2901 HKD | 0.0493 OMR = | 1 HKD | 2023-12-27 |
| 1 OMR = | 20.3025 HKD | 0.0493 OMR = | 1 HKD | 2023-12-26 |
| 1 OMR = | 20.3494 HKD | 0.0491 OMR = | 1 HKD | 2023-12-25 |
| 1 OMR = | 20.3327 HKD | 0.0492 OMR = | 1 HKD | 2023-12-24 |
| 1 OMR = | 20.3308 HKD | 0.0492 OMR = | 1 HKD | 2023-12-23 |
| 1 OMR = | 20.2865 HKD | 0.0493 OMR = | 1 HKD | 2023-12-22 |
| 1 OMR = | 20.2835 HKD | 0.0493 OMR = | 1 HKD | 2023-12-21 |
| 1 OMR = | 20.2589 HKD | 0.0494 OMR = | 1 HKD | 2023-12-20 |
| 1 OMR = | 20.2534 HKD | 0.0494 OMR = | 1 HKD | 2023-12-19 |
| 1 OMR = | 20.2815 HKD | 0.0493 OMR = | 1 HKD | 2023-12-18 |
| 1 OMR = | 20.2813 HKD | 0.0493 OMR = | 1 HKD | 2023-12-17 |
| 1 OMR = | 20.2737 HKD | 0.0493 OMR = | 1 HKD | 2023-12-16 |
| 1 OMR = | 20.2797 HKD | 0.0493 OMR = | 1 HKD | 2023-12-15 |
| 1 OMR = | 20.2984 HKD | 0.0493 OMR = | 1 HKD | 2023-12-14 |
| 1 OMR = | 20.2913 HKD | 0.0493 OMR = | 1 HKD | 2023-12-13 |
| 1 OMR = | 20.2774 HKD | 0.0493 OMR = | 1 HKD | 2023-12-12 |
| 1 OMR = | 20.2925 HKD | 0.0493 OMR = | 1 HKD | 2023-12-11 |
| 1 OMR = | 20.2844 HKD | 0.0493 OMR = | 1 HKD | 2023-12-10 |
| 1 OMR = | 20.2694 HKD | 0.0493 OMR = | 1 HKD | 2023-12-09 |
| 1 OMR = | 20.2954 HKD | 0.0493 OMR = | 1 HKD | 2023-12-08 |
| 1 OMR = | 20.2857 HKD | 0.0493 OMR = | 1 HKD | 2023-12-07 |
| 1 OMR = | 20.3067 HKD | 0.0492 OMR = | 1 HKD | 2023-12-06 |
| 1 OMR = | 20.3072 HKD | 0.0492 OMR = | 1 HKD | 2023-12-05 |
| 1 OMR = | 20.2944 HKD | 0.0493 OMR = | 1 HKD | 2023-12-04 |
| 1 OMR = | 20.2887 HKD | 0.0493 OMR = | 1 HKD | 2023-12-03 |
| 1 OMR = | 20.2096 HKD | 0.0495 OMR = | 1 HKD | 2023-12-02 |
| 1 OMR = | 20.2856 HKD | 0.0493 OMR = | 1 HKD | 2023-12-01 |
| 1 OMR = | 20.2733 HKD | 0.0493 OMR = | 1 HKD | 2023-11-30 |
| 1 OMR = | 20.2559 HKD | 0.0494 OMR = | 1 HKD | 2023-11-29 |
| 1 OMR = | 20.2446 HKD | 0.0494 OMR = | 1 HKD | 2023-11-28 |
| 1 OMR = | 20.2522 HKD | 0.0494 OMR = | 1 HKD | 2023-11-27 |
| 1 OMR = | 20.2526 HKD | 0.0494 OMR = | 1 HKD | 2023-11-26 |
| 1 OMR = | 20.2452 HKD | 0.0494 OMR = | 1 HKD | 2023-11-25 |
| 1 OMR = | 20.2609 HKD | 0.0494 OMR = | 1 HKD | 2023-11-24 |
| 1 OMR = | 20.2544 HKD | 0.0494 OMR = | 1 HKD | 2023-11-23 |
| 1 OMR = | 20.2508 HKD | 0.0494 OMR = | 1 HKD | 2023-11-22 |