Last Year History for OMR/HRK
| OMR | HRK | OMR | HRK | Date |
|---|---|---|---|---|
| 1 OMR = | 18.5274 HRK | 0.054 OMR = | 1 HRK | 2024-11-21 |
| 1 OMR = | 18.5322 HRK | 0.054 OMR = | 1 HRK | 2024-11-20 |
| 1 OMR = | 18.5253 HRK | 0.054 OMR = | 1 HRK | 2024-11-19 |
| 1 OMR = | 18.5262 HRK | 0.054 OMR = | 1 HRK | 2024-11-18 |
| 1 OMR = | 18.5509 HRK | 0.0539 OMR = | 1 HRK | 2024-11-17 |
| 1 OMR = | 18.5509 HRK | 0.0539 OMR = | 1 HRK | 2024-11-16 |
| 1 OMR = | 18.527 HRK | 0.054 OMR = | 1 HRK | 2024-11-15 |
| 1 OMR = | 18.5273 HRK | 0.054 OMR = | 1 HRK | 2024-11-14 |
| 1 OMR = | 17.8919 HRK | 0.0559 OMR = | 1 HRK | 2024-11-13 |
| 1 OMR = | 17.893 HRK | 0.0559 OMR = | 1 HRK | 2024-11-12 |
| 1 OMR = | 17.8933 HRK | 0.0559 OMR = | 1 HRK | 2024-11-11 |
| 1 OMR = | 17.902 HRK | 0.0559 OMR = | 1 HRK | 2024-11-10 |
| 1 OMR = | 17.902 HRK | 0.0559 OMR = | 1 HRK | 2024-11-09 |
| 1 OMR = | 17.8927 HRK | 0.0559 OMR = | 1 HRK | 2024-11-08 |
| 1 OMR = | 17.8939 HRK | 0.0559 OMR = | 1 HRK | 2024-11-07 |
| 1 OMR = | 17.8922 HRK | 0.0559 OMR = | 1 HRK | 2024-11-06 |
| 1 OMR = | 17.8927 HRK | 0.0559 OMR = | 1 HRK | 2024-11-05 |
| 1 OMR = | 17.8933 HRK | 0.0559 OMR = | 1 HRK | 2024-11-04 |
| 1 OMR = | 17.9707 HRK | 0.0556 OMR = | 1 HRK | 2024-11-03 |
| 1 OMR = | 17.9707 HRK | 0.0556 OMR = | 1 HRK | 2024-11-02 |
| 1 OMR = | 17.8938 HRK | 0.0559 OMR = | 1 HRK | 2024-11-01 |
| 1 OMR = | 17.8945 HRK | 0.0559 OMR = | 1 HRK | 2024-10-31 |
| 1 OMR = | 17.8939 HRK | 0.0559 OMR = | 1 HRK | 2024-10-30 |
| 1 OMR = | 17.8933 HRK | 0.0559 OMR = | 1 HRK | 2024-10-29 |
| 1 OMR = | 17.8946 HRK | 0.0559 OMR = | 1 HRK | 2024-10-28 |
| 1 OMR = | 17.894 HRK | 0.0559 OMR = | 1 HRK | 2024-10-27 |
| 1 OMR = | 17.894 HRK | 0.0559 OMR = | 1 HRK | 2024-10-26 |
| 1 OMR = | 17.8952 HRK | 0.0559 OMR = | 1 HRK | 2024-10-25 |
| 1 OMR = | 17.8953 HRK | 0.0559 OMR = | 1 HRK | 2024-10-24 |
| 1 OMR = | 17.8953 HRK | 0.0559 OMR = | 1 HRK | 2024-10-23 |
| 1 OMR = | 17.8951 HRK | 0.0559 OMR = | 1 HRK | 2024-10-22 |
| 1 OMR = | 17.8952 HRK | 0.0559 OMR = | 1 HRK | 2024-10-21 |
| 1 OMR = | 17.9096 HRK | 0.0558 OMR = | 1 HRK | 2024-10-20 |
| 1 OMR = | 17.9096 HRK | 0.0558 OMR = | 1 HRK | 2024-10-19 |
| 1 OMR = | 17.8954 HRK | 0.0559 OMR = | 1 HRK | 2024-10-18 |
| 1 OMR = | 17.8955 HRK | 0.0559 OMR = | 1 HRK | 2024-10-17 |
| 1 OMR = | 17.8947 HRK | 0.0559 OMR = | 1 HRK | 2024-10-16 |
| 1 OMR = | 17.8948 HRK | 0.0559 OMR = | 1 HRK | 2024-10-15 |
| 1 OMR = | 17.8985 HRK | 0.0559 OMR = | 1 HRK | 2024-10-14 |
| 1 OMR = | 17.6621 HRK | 0.0566 OMR = | 1 HRK | 2024-10-13 |
| 1 OMR = | 17.6621 HRK | 0.0566 OMR = | 1 HRK | 2024-10-12 |
| 1 OMR = | 17.6613 HRK | 0.0566 OMR = | 1 HRK | 2024-10-11 |
| 1 OMR = | 17.6611 HRK | 0.0566 OMR = | 1 HRK | 2024-10-10 |
| 1 OMR = | 17.6604 HRK | 0.0566 OMR = | 1 HRK | 2024-10-09 |
| 1 OMR = | 17.6588 HRK | 0.0566 OMR = | 1 HRK | 2024-10-08 |
| 1 OMR = | 17.6586 HRK | 0.0566 OMR = | 1 HRK | 2024-10-07 |
| 1 OMR = | 17.6584 HRK | 0.0566 OMR = | 1 HRK | 2024-10-06 |
| 1 OMR = | 17.6709 HRK | 0.0566 OMR = | 1 HRK | 2024-10-05 |
| 1 OMR = | 17.6588 HRK | 0.0566 OMR = | 1 HRK | 2024-10-04 |
| 1 OMR = | 17.6591 HRK | 0.0566 OMR = | 1 HRK | 2024-10-03 |
| 1 OMR = | 17.6597 HRK | 0.0566 OMR = | 1 HRK | 2024-10-02 |
| 1 OMR = | 17.6594 HRK | 0.0566 OMR = | 1 HRK | 2024-10-01 |
| 1 OMR = | 17.665 HRK | 0.0566 OMR = | 1 HRK | 2024-09-30 |
| 1 OMR = | 17.6804 HRK | 0.0566 OMR = | 1 HRK | 2024-09-29 |
| 1 OMR = | 17.6804 HRK | 0.0566 OMR = | 1 HRK | 2024-09-28 |
| 1 OMR = | 17.6616 HRK | 0.0566 OMR = | 1 HRK | 2024-09-27 |
| 1 OMR = | 17.662 HRK | 0.0566 OMR = | 1 HRK | 2024-09-26 |
| 1 OMR = | 17.6624 HRK | 0.0566 OMR = | 1 HRK | 2024-09-25 |
| 1 OMR = | 17.6614 HRK | 0.0566 OMR = | 1 HRK | 2024-09-24 |
| 1 OMR = | 17.6617 HRK | 0.0566 OMR = | 1 HRK | 2024-09-23 |
| 1 OMR = | 17.6822 HRK | 0.0566 OMR = | 1 HRK | 2024-09-22 |
| 1 OMR = | 17.6822 HRK | 0.0566 OMR = | 1 HRK | 2024-09-21 |
| 1 OMR = | 17.6621 HRK | 0.0566 OMR = | 1 HRK | 2024-09-20 |
| 1 OMR = | 17.662 HRK | 0.0566 OMR = | 1 HRK | 2024-09-19 |
| 1 OMR = | 17.6642 HRK | 0.0566 OMR = | 1 HRK | 2024-09-18 |
| 1 OMR = | 17.661 HRK | 0.0566 OMR = | 1 HRK | 2024-09-17 |
| 1 OMR = | 17.6618 HRK | 0.0566 OMR = | 1 HRK | 2024-09-16 |
| 1 OMR = | 17.6842 HRK | 0.0565 OMR = | 1 HRK | 2024-09-15 |
| 1 OMR = | 17.6645 HRK | 0.0566 OMR = | 1 HRK | 2024-09-14 |
| 1 OMR = | 17.8409 HRK | 0.0561 OMR = | 1 HRK | 2024-09-13 |
| 1 OMR = | 17.8415 HRK | 0.056 OMR = | 1 HRK | 2024-09-12 |
| 1 OMR = | 17.8415 HRK | 0.056 OMR = | 1 HRK | 2024-09-11 |
| 1 OMR = | 17.8417 HRK | 0.056 OMR = | 1 HRK | 2024-09-10 |
| 1 OMR = | 17.8413 HRK | 0.056 OMR = | 1 HRK | 2024-09-09 |
| 1 OMR = | 17.8554 HRK | 0.056 OMR = | 1 HRK | 2024-09-08 |
| 1 OMR = | 17.8554 HRK | 0.056 OMR = | 1 HRK | 2024-09-07 |
| 1 OMR = | 17.8414 HRK | 0.056 OMR = | 1 HRK | 2024-09-06 |
| 1 OMR = | 17.8438 HRK | 0.056 OMR = | 1 HRK | 2024-09-05 |
| 1 OMR = | 17.841 HRK | 0.0561 OMR = | 1 HRK | 2024-09-04 |
| 1 OMR = | 17.8408 HRK | 0.0561 OMR = | 1 HRK | 2024-09-03 |
| 1 OMR = | 17.841 HRK | 0.0561 OMR = | 1 HRK | 2024-09-02 |
| 1 OMR = | 17.8671 HRK | 0.056 OMR = | 1 HRK | 2024-09-01 |
| 1 OMR = | 17.8436 HRK | 0.056 OMR = | 1 HRK | 2024-08-31 |
| 1 OMR = | 17.8413 HRK | 0.056 OMR = | 1 HRK | 2024-08-30 |
| 1 OMR = | 17.8416 HRK | 0.056 OMR = | 1 HRK | 2024-08-29 |
| 1 OMR = | 17.8407 HRK | 0.0561 OMR = | 1 HRK | 2024-08-28 |
| 1 OMR = | 17.8409 HRK | 0.0561 OMR = | 1 HRK | 2024-08-27 |
| 1 OMR = | 17.8442 HRK | 0.056 OMR = | 1 HRK | 2024-08-26 |
| 1 OMR = | 17.8668 HRK | 0.056 OMR = | 1 HRK | 2024-08-25 |
| 1 OMR = | 17.8668 HRK | 0.056 OMR = | 1 HRK | 2024-08-24 |
| 1 OMR = | 17.8411 HRK | 0.0561 OMR = | 1 HRK | 2024-08-23 |
| 1 OMR = | 17.8419 HRK | 0.056 OMR = | 1 HRK | 2024-08-22 |
| 1 OMR = | 17.8413 HRK | 0.056 OMR = | 1 HRK | 2024-08-21 |
| 1 OMR = | 17.8412 HRK | 0.0561 OMR = | 1 HRK | 2024-08-20 |
| 1 OMR = | 17.8413 HRK | 0.056 OMR = | 1 HRK | 2024-08-19 |
| 1 OMR = | 17.8559 HRK | 0.056 OMR = | 1 HRK | 2024-08-18 |
| 1 OMR = | 17.8559 HRK | 0.056 OMR = | 1 HRK | 2024-08-17 |
| 1 OMR = | 17.8413 HRK | 0.056 OMR = | 1 HRK | 2024-08-16 |
| 1 OMR = | 17.841 HRK | 0.0561 OMR = | 1 HRK | 2024-08-15 |
| 1 OMR = | 17.9202 HRK | 0.0558 OMR = | 1 HRK | 2024-08-14 |
| 1 OMR = | 17.9463 HRK | 0.0557 OMR = | 1 HRK | 2024-08-13 |
| 1 OMR = | 17.9445 HRK | 0.0557 OMR = | 1 HRK | 2024-08-12 |
| 1 OMR = | 17.964 HRK | 0.0557 OMR = | 1 HRK | 2024-08-11 |
| 1 OMR = | 17.964 HRK | 0.0557 OMR = | 1 HRK | 2024-08-10 |
| 1 OMR = | 17.9446 HRK | 0.0557 OMR = | 1 HRK | 2024-08-09 |
| 1 OMR = | 17.9446 HRK | 0.0557 OMR = | 1 HRK | 2024-08-08 |
| 1 OMR = | 17.9473 HRK | 0.0557 OMR = | 1 HRK | 2024-08-07 |
| 1 OMR = | 17.9473 HRK | 0.0557 OMR = | 1 HRK | 2024-08-06 |
| 1 OMR = | 17.9472 HRK | 0.0557 OMR = | 1 HRK | 2024-08-05 |
| 1 OMR = | 17.9606 HRK | 0.0557 OMR = | 1 HRK | 2024-08-04 |
| 1 OMR = | 17.9606 HRK | 0.0557 OMR = | 1 HRK | 2024-08-03 |
| 1 OMR = | 17.9437 HRK | 0.0557 OMR = | 1 HRK | 2024-08-02 |
| 1 OMR = | 17.9472 HRK | 0.0557 OMR = | 1 HRK | 2024-08-01 |
| 1 OMR = | 17.9469 HRK | 0.0557 OMR = | 1 HRK | 2024-07-31 |
| 1 OMR = | 17.9482 HRK | 0.0557 OMR = | 1 HRK | 2024-07-30 |
| 1 OMR = | 17.9445 HRK | 0.0557 OMR = | 1 HRK | 2024-07-29 |
| 1 OMR = | 17.9694 HRK | 0.0557 OMR = | 1 HRK | 2024-07-28 |
| 1 OMR = | 17.9694 HRK | 0.0557 OMR = | 1 HRK | 2024-07-27 |
| 1 OMR = | 17.9448 HRK | 0.0557 OMR = | 1 HRK | 2024-07-26 |
| 1 OMR = | 17.9478 HRK | 0.0557 OMR = | 1 HRK | 2024-07-25 |
| 1 OMR = | 17.9443 HRK | 0.0557 OMR = | 1 HRK | 2024-07-24 |
| 1 OMR = | 17.9445 HRK | 0.0557 OMR = | 1 HRK | 2024-07-23 |
| 1 OMR = | 17.9473 HRK | 0.0557 OMR = | 1 HRK | 2024-07-22 |
| 1 OMR = | 17.9596 HRK | 0.0557 OMR = | 1 HRK | 2024-07-21 |
| 1 OMR = | 17.9596 HRK | 0.0557 OMR = | 1 HRK | 2024-07-20 |
| 1 OMR = | 17.9443 HRK | 0.0557 OMR = | 1 HRK | 2024-07-19 |
| 1 OMR = | 17.9441 HRK | 0.0557 OMR = | 1 HRK | 2024-07-18 |
| 1 OMR = | 17.9472 HRK | 0.0557 OMR = | 1 HRK | 2024-07-17 |
| 1 OMR = | 17.9478 HRK | 0.0557 OMR = | 1 HRK | 2024-07-16 |
| 1 OMR = | 17.9475 HRK | 0.0557 OMR = | 1 HRK | 2024-07-15 |
| 1 OMR = | 17.9619 HRK | 0.0557 OMR = | 1 HRK | 2024-07-14 |
| 1 OMR = | 18.2491 HRK | 0.0548 OMR = | 1 HRK | 2024-07-13 |
| 1 OMR = | 18.2314 HRK | 0.0549 OMR = | 1 HRK | 2024-07-12 |
| 1 OMR = | 18.2515 HRK | 0.0548 OMR = | 1 HRK | 2024-07-11 |
| 1 OMR = | 18.2345 HRK | 0.0548 OMR = | 1 HRK | 2024-07-10 |
| 1 OMR = | 18.2318 HRK | 0.0548 OMR = | 1 HRK | 2024-07-09 |
| 1 OMR = | 18.231 HRK | 0.0549 OMR = | 1 HRK | 2024-07-08 |
| 1 OMR = | 18.2512 HRK | 0.0548 OMR = | 1 HRK | 2024-07-07 |
| 1 OMR = | 18.2311 HRK | 0.0549 OMR = | 1 HRK | 2024-07-06 |
| 1 OMR = | 18.2307 HRK | 0.0549 OMR = | 1 HRK | 2024-07-05 |
| 1 OMR = | 18.2317 HRK | 0.0548 OMR = | 1 HRK | 2024-07-04 |
| 1 OMR = | 18.2313 HRK | 0.0549 OMR = | 1 HRK | 2024-07-03 |
| 1 OMR = | 18.2335 HRK | 0.0548 OMR = | 1 HRK | 2024-07-02 |
| 1 OMR = | 18.2313 HRK | 0.0549 OMR = | 1 HRK | 2024-07-01 |
| 1 OMR = | 18.2514 HRK | 0.0548 OMR = | 1 HRK | 2024-06-30 |
| 1 OMR = | 18.2514 HRK | 0.0548 OMR = | 1 HRK | 2024-06-29 |
| 1 OMR = | 18.2348 HRK | 0.0548 OMR = | 1 HRK | 2024-06-28 |
| 1 OMR = | 18.2355 HRK | 0.0548 OMR = | 1 HRK | 2024-06-27 |
| 1 OMR = | 18.2349 HRK | 0.0548 OMR = | 1 HRK | 2024-06-26 |
| 1 OMR = | 18.2318 HRK | 0.0548 OMR = | 1 HRK | 2024-06-25 |
| 1 OMR = | 18.2324 HRK | 0.0548 OMR = | 1 HRK | 2024-06-24 |
| 1 OMR = | 18.2512 HRK | 0.0548 OMR = | 1 HRK | 2024-06-23 |
| 1 OMR = | 18.2512 HRK | 0.0548 OMR = | 1 HRK | 2024-06-22 |
| 1 OMR = | 18.2322 HRK | 0.0548 OMR = | 1 HRK | 2024-06-21 |
| 1 OMR = | 18.2331 HRK | 0.0548 OMR = | 1 HRK | 2024-06-20 |
| 1 OMR = | 18.2317 HRK | 0.0548 OMR = | 1 HRK | 2024-06-19 |
| 1 OMR = | 18.2322 HRK | 0.0548 OMR = | 1 HRK | 2024-06-18 |
| 1 OMR = | 18.2319 HRK | 0.0548 OMR = | 1 HRK | 2024-06-17 |
| 1 OMR = | 18.2618 HRK | 0.0548 OMR = | 1 HRK | 2024-06-16 |
| 1 OMR = | 18.2618 HRK | 0.0548 OMR = | 1 HRK | 2024-06-15 |
| 1 OMR = | 18.1185 HRK | 0.0552 OMR = | 1 HRK | 2024-06-14 |
| 1 OMR = | 18.1317 HRK | 0.0552 OMR = | 1 HRK | 2024-06-13 |
| 1 OMR = | 18.1322 HRK | 0.0552 OMR = | 1 HRK | 2024-06-12 |
| 1 OMR = | 18.1318 HRK | 0.0552 OMR = | 1 HRK | 2024-06-11 |
| 1 OMR = | 18.1314 HRK | 0.0552 OMR = | 1 HRK | 2024-06-10 |
| 1 OMR = | 18.1308 HRK | 0.0552 OMR = | 1 HRK | 2024-06-09 |
| 1 OMR = | 18.1308 HRK | 0.0552 OMR = | 1 HRK | 2024-06-08 |
| 1 OMR = | 18.1314 HRK | 0.0552 OMR = | 1 HRK | 2024-06-07 |
| 1 OMR = | 18.1315 HRK | 0.0552 OMR = | 1 HRK | 2024-06-06 |
| 1 OMR = | 18.1345 HRK | 0.0551 OMR = | 1 HRK | 2024-06-05 |
| 1 OMR = | 18.1308 HRK | 0.0552 OMR = | 1 HRK | 2024-06-04 |
| 1 OMR = | 18.1317 HRK | 0.0552 OMR = | 1 HRK | 2024-06-03 |
| 1 OMR = | 18.1717 HRK | 0.055 OMR = | 1 HRK | 2024-06-02 |
| 1 OMR = | 18.1717 HRK | 0.055 OMR = | 1 HRK | 2024-06-01 |
| 1 OMR = | 18.1314 HRK | 0.0552 OMR = | 1 HRK | 2024-05-31 |
| 1 OMR = | 18.1318 HRK | 0.0552 OMR = | 1 HRK | 2024-05-30 |
| 1 OMR = | 18.1361 HRK | 0.0551 OMR = | 1 HRK | 2024-05-29 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2024-05-28 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2024-05-27 |
| 1 OMR = | 18.1454 HRK | 0.0551 OMR = | 1 HRK | 2024-05-26 |
| 1 OMR = | 18.1454 HRK | 0.0551 OMR = | 1 HRK | 2024-05-25 |
| 1 OMR = | 18.138 HRK | 0.0551 OMR = | 1 HRK | 2024-05-24 |
| 1 OMR = | 18.1378 HRK | 0.0551 OMR = | 1 HRK | 2024-05-23 |
| 1 OMR = | 18.1378 HRK | 0.0551 OMR = | 1 HRK | 2024-05-22 |
| 1 OMR = | 18.1349 HRK | 0.0551 OMR = | 1 HRK | 2024-05-21 |
| 1 OMR = | 18.1349 HRK | 0.0551 OMR = | 1 HRK | 2024-05-20 |
| 1 OMR = | 18.1704 HRK | 0.055 OMR = | 1 HRK | 2024-05-19 |
| 1 OMR = | 18.1704 HRK | 0.055 OMR = | 1 HRK | 2024-05-18 |
| 1 OMR = | 18.136 HRK | 0.0551 OMR = | 1 HRK | 2024-05-17 |
| 1 OMR = | 18.1349 HRK | 0.0551 OMR = | 1 HRK | 2024-05-16 |
| 1 OMR = | 18.1352 HRK | 0.0551 OMR = | 1 HRK | 2024-05-15 |
| 1 OMR = | 18.1559 HRK | 0.0551 OMR = | 1 HRK | 2024-05-14 |
| 1 OMR = | 18.3955 HRK | 0.0544 OMR = | 1 HRK | 2024-05-13 |
| 1 OMR = | 18.4285 HRK | 0.0543 OMR = | 1 HRK | 2024-05-12 |
| 1 OMR = | 18.3977 HRK | 0.0544 OMR = | 1 HRK | 2024-05-11 |
| 1 OMR = | 18.3952 HRK | 0.0544 OMR = | 1 HRK | 2024-05-10 |
| 1 OMR = | 18.3939 HRK | 0.0544 OMR = | 1 HRK | 2024-05-09 |
| 1 OMR = | 18.3977 HRK | 0.0544 OMR = | 1 HRK | 2024-05-08 |
| 1 OMR = | 18.3953 HRK | 0.0544 OMR = | 1 HRK | 2024-05-07 |
| 1 OMR = | 18.3935 HRK | 0.0544 OMR = | 1 HRK | 2024-05-06 |
| 1 OMR = | 18.4149 HRK | 0.0543 OMR = | 1 HRK | 2024-05-05 |
| 1 OMR = | 18.4149 HRK | 0.0543 OMR = | 1 HRK | 2024-05-04 |
| 1 OMR = | 18.3934 HRK | 0.0544 OMR = | 1 HRK | 2024-05-03 |
| 1 OMR = | 18.3926 HRK | 0.0544 OMR = | 1 HRK | 2024-05-02 |
| 1 OMR = | 18.3695 HRK | 0.0544 OMR = | 1 HRK | 2024-05-01 |
| 1 OMR = | 18.392 HRK | 0.0544 OMR = | 1 HRK | 2024-04-30 |
| 1 OMR = | 18.3911 HRK | 0.0544 OMR = | 1 HRK | 2024-04-29 |
| 1 OMR = | 18.4065 HRK | 0.0543 OMR = | 1 HRK | 2024-04-28 |
| 1 OMR = | 18.4065 HRK | 0.0543 OMR = | 1 HRK | 2024-04-27 |
| 1 OMR = | 18.3917 HRK | 0.0544 OMR = | 1 HRK | 2024-04-26 |
| 1 OMR = | 18.3919 HRK | 0.0544 OMR = | 1 HRK | 2024-04-25 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-24 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-23 |
| 1 OMR = | 18.3915 HRK | 0.0544 OMR = | 1 HRK | 2024-04-22 |
| 1 OMR = | 18.391 HRK | 0.0544 OMR = | 1 HRK | 2024-04-21 |
| 1 OMR = | 18.391 HRK | 0.0544 OMR = | 1 HRK | 2024-04-20 |
| 1 OMR = | 18.3906 HRK | 0.0544 OMR = | 1 HRK | 2024-04-19 |
| 1 OMR = | 18.3954 HRK | 0.0544 OMR = | 1 HRK | 2024-04-18 |
| 1 OMR = | 18.3926 HRK | 0.0544 OMR = | 1 HRK | 2024-04-17 |
| 1 OMR = | 18.3924 HRK | 0.0544 OMR = | 1 HRK | 2024-04-16 |
| 1 OMR = | 18.3925 HRK | 0.0544 OMR = | 1 HRK | 2024-04-15 |
| 1 OMR = | 18.4345 HRK | 0.0542 OMR = | 1 HRK | 2024-04-14 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-04-13 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-04-12 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-04-11 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-04-10 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-09 |
| 1 OMR = | 17.8782 HRK | 0.0559 OMR = | 1 HRK | 2024-04-08 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-07 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-04-06 |
| 1 OMR = | 17.8783 HRK | 0.0559 OMR = | 1 HRK | 2024-04-05 |
| 1 OMR = | 17.8784 HRK | 0.0559 OMR = | 1 HRK | 2024-04-04 |
| 1 OMR = | 17.8791 HRK | 0.0559 OMR = | 1 HRK | 2024-04-03 |
| 1 OMR = | 17.8788 HRK | 0.0559 OMR = | 1 HRK | 2024-04-02 |
| 1 OMR = | 17.8807 HRK | 0.0559 OMR = | 1 HRK | 2024-04-01 |
| 1 OMR = | 17.8968 HRK | 0.0559 OMR = | 1 HRK | 2024-03-31 |
| 1 OMR = | 17.8968 HRK | 0.0559 OMR = | 1 HRK | 2024-03-30 |
| 1 OMR = | 17.8536 HRK | 0.056 OMR = | 1 HRK | 2024-03-29 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-03-28 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-27 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-26 |
| 1 OMR = | 17.8779 HRK | 0.0559 OMR = | 1 HRK | 2024-03-25 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2024-03-24 |
| 1 OMR = | 17.8777 HRK | 0.0559 OMR = | 1 HRK | 2024-03-23 |
| 1 OMR = | 17.8771 HRK | 0.0559 OMR = | 1 HRK | 2024-03-22 |
| 1 OMR = | 17.8779 HRK | 0.0559 OMR = | 1 HRK | 2024-03-21 |
| 1 OMR = | 17.8775 HRK | 0.0559 OMR = | 1 HRK | 2024-03-20 |
| 1 OMR = | 17.8787 HRK | 0.0559 OMR = | 1 HRK | 2024-03-19 |
| 1 OMR = | 17.879 HRK | 0.0559 OMR = | 1 HRK | 2024-03-18 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-03-17 |
| 1 OMR = | 17.8786 HRK | 0.0559 OMR = | 1 HRK | 2024-03-16 |
| 1 OMR = | 17.8785 HRK | 0.0559 OMR = | 1 HRK | 2024-03-15 |
| 1 OMR = | 17.9178 HRK | 0.0558 OMR = | 1 HRK | 2024-03-14 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-03-13 |
| 1 OMR = | 18.2625 HRK | 0.0548 OMR = | 1 HRK | 2024-03-12 |
| 1 OMR = | 18.263 HRK | 0.0548 OMR = | 1 HRK | 2024-03-11 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-10 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-09 |
| 1 OMR = | 18.2624 HRK | 0.0548 OMR = | 1 HRK | 2024-03-08 |
| 1 OMR = | 18.2629 HRK | 0.0548 OMR = | 1 HRK | 2024-03-07 |
| 1 OMR = | 18.2629 HRK | 0.0548 OMR = | 1 HRK | 2024-03-06 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-03-05 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-03-04 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-03-03 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-03-02 |
| 1 OMR = | 18.261 HRK | 0.0548 OMR = | 1 HRK | 2024-03-01 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-02-29 |
| 1 OMR = | 18.2634 HRK | 0.0548 OMR = | 1 HRK | 2024-02-28 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-02-27 |
| 1 OMR = | 18.2618 HRK | 0.0548 OMR = | 1 HRK | 2024-02-26 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-25 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-24 |
| 1 OMR = | 18.2622 HRK | 0.0548 OMR = | 1 HRK | 2024-02-23 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-22 |
| 1 OMR = | 18.2626 HRK | 0.0548 OMR = | 1 HRK | 2024-02-21 |
| 1 OMR = | 18.2614 HRK | 0.0548 OMR = | 1 HRK | 2024-02-20 |
| 1 OMR = | 18.2622 HRK | 0.0548 OMR = | 1 HRK | 2024-02-19 |
| 1 OMR = | 18.2619 HRK | 0.0548 OMR = | 1 HRK | 2024-02-18 |
| 1 OMR = | 18.3303 HRK | 0.0546 OMR = | 1 HRK | 2024-02-17 |
| 1 OMR = | 18.2628 HRK | 0.0548 OMR = | 1 HRK | 2024-02-16 |
| 1 OMR = | 18.2621 HRK | 0.0548 OMR = | 1 HRK | 2024-02-15 |
| 1 OMR = | 18.1696 HRK | 0.055 OMR = | 1 HRK | 2024-02-14 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-02-13 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-12 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-11 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-10 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-09 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-08 |
| 1 OMR = | 17.8726 HRK | 0.056 OMR = | 1 HRK | 2024-02-07 |
| 1 OMR = | 17.8721 HRK | 0.056 OMR = | 1 HRK | 2024-02-06 |
| 1 OMR = | 17.8729 HRK | 0.056 OMR = | 1 HRK | 2024-02-05 |
| 1 OMR = | 17.7426 HRK | 0.0564 OMR = | 1 HRK | 2024-02-04 |
| 1 OMR = | 17.7426 HRK | 0.0564 OMR = | 1 HRK | 2024-02-03 |
| 1 OMR = | 17.8727 HRK | 0.056 OMR = | 1 HRK | 2024-02-02 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-02-01 |
| 1 OMR = | 17.8738 HRK | 0.0559 OMR = | 1 HRK | 2024-01-31 |
| 1 OMR = | 17.8727 HRK | 0.056 OMR = | 1 HRK | 2024-01-30 |
| 1 OMR = | 17.8725 HRK | 0.056 OMR = | 1 HRK | 2024-01-29 |
| 1 OMR = | 17.8724 HRK | 0.056 OMR = | 1 HRK | 2024-01-28 |
| 1 OMR = | 17.8724 HRK | 0.056 OMR = | 1 HRK | 2024-01-27 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-01-26 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-25 |
| 1 OMR = | 17.8726 HRK | 0.056 OMR = | 1 HRK | 2024-01-24 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-23 |
| 1 OMR = | 17.8754 HRK | 0.0559 OMR = | 1 HRK | 2024-01-22 |
| 1 OMR = | 17.9199 HRK | 0.0558 OMR = | 1 HRK | 2024-01-21 |
| 1 OMR = | 17.8739 HRK | 0.0559 OMR = | 1 HRK | 2024-01-20 |
| 1 OMR = | 17.8736 HRK | 0.0559 OMR = | 1 HRK | 2024-01-19 |
| 1 OMR = | 17.8738 HRK | 0.0559 OMR = | 1 HRK | 2024-01-18 |
| 1 OMR = | 17.8728 HRK | 0.056 OMR = | 1 HRK | 2024-01-17 |
| 1 OMR = | 17.8716 HRK | 0.056 OMR = | 1 HRK | 2024-01-16 |
| 1 OMR = | 17.873 HRK | 0.056 OMR = | 1 HRK | 2024-01-15 |
| 1 OMR = | 18.1359 HRK | 0.0551 OMR = | 1 HRK | 2024-01-14 |
| 1 OMR = | 18.1359 HRK | 0.0551 OMR = | 1 HRK | 2024-01-13 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2024-01-12 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-11 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-10 |
| 1 OMR = | 18.1397 HRK | 0.0551 OMR = | 1 HRK | 2024-01-09 |
| 1 OMR = | 18.1399 HRK | 0.0551 OMR = | 1 HRK | 2024-01-08 |
| 1 OMR = | 18.2079 HRK | 0.0549 OMR = | 1 HRK | 2024-01-07 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2024-01-06 |
| 1 OMR = | 18.1373 HRK | 0.0551 OMR = | 1 HRK | 2024-01-05 |
| 1 OMR = | 18.1376 HRK | 0.0551 OMR = | 1 HRK | 2024-01-04 |
| 1 OMR = | 18.1374 HRK | 0.0551 OMR = | 1 HRK | 2024-01-03 |
| 1 OMR = | 18.1372 HRK | 0.0551 OMR = | 1 HRK | 2024-01-02 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2024-01-01 |
| 1 OMR = | 18.1364 HRK | 0.0551 OMR = | 1 HRK | 2023-12-31 |
| 1 OMR = | 18.1367 HRK | 0.0551 OMR = | 1 HRK | 2023-12-30 |
| 1 OMR = | 18.1371 HRK | 0.0551 OMR = | 1 HRK | 2023-12-29 |
| 1 OMR = | 18.1363 HRK | 0.0551 OMR = | 1 HRK | 2023-12-28 |
| 1 OMR = | 18.1366 HRK | 0.0551 OMR = | 1 HRK | 2023-12-27 |
| 1 OMR = | 18.1521 HRK | 0.0551 OMR = | 1 HRK | 2023-12-26 |
| 1 OMR = | 18.1758 HRK | 0.055 OMR = | 1 HRK | 2023-12-25 |
| 1 OMR = | 18.1609 HRK | 0.0551 OMR = | 1 HRK | 2023-12-24 |
| 1 OMR = | 18.1609 HRK | 0.0551 OMR = | 1 HRK | 2023-12-23 |
| 1 OMR = | 18.1362 HRK | 0.0551 OMR = | 1 HRK | 2023-12-22 |
| 1 OMR = | 18.1366 HRK | 0.0551 OMR = | 1 HRK | 2023-12-21 |
| 1 OMR = | 18.1361 HRK | 0.0551 OMR = | 1 HRK | 2023-12-20 |
| 1 OMR = | 18.1385 HRK | 0.0551 OMR = | 1 HRK | 2023-12-19 |
| 1 OMR = | 18.137 HRK | 0.0551 OMR = | 1 HRK | 2023-12-18 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-17 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-16 |
| 1 OMR = | 18.1368 HRK | 0.0551 OMR = | 1 HRK | 2023-12-15 |
| 1 OMR = | 18.2915 HRK | 0.0547 OMR = | 1 HRK | 2023-12-14 |
| 1 OMR = | 18.2922 HRK | 0.0547 OMR = | 1 HRK | 2023-12-13 |
| 1 OMR = | 18.2952 HRK | 0.0547 OMR = | 1 HRK | 2023-12-12 |
| 1 OMR = | 18.2952 HRK | 0.0547 OMR = | 1 HRK | 2023-12-11 |
| 1 OMR = | 18.2879 HRK | 0.0547 OMR = | 1 HRK | 2023-12-10 |
| 1 OMR = | 18.2757 HRK | 0.0547 OMR = | 1 HRK | 2023-12-09 |
| 1 OMR = | 18.2897 HRK | 0.0547 OMR = | 1 HRK | 2023-12-08 |
| 1 OMR = | 18.2896 HRK | 0.0547 OMR = | 1 HRK | 2023-12-07 |
| 1 OMR = | 18.2895 HRK | 0.0547 OMR = | 1 HRK | 2023-12-06 |
| 1 OMR = | 18.2929 HRK | 0.0547 OMR = | 1 HRK | 2023-12-05 |
| 1 OMR = | 18.2946 HRK | 0.0547 OMR = | 1 HRK | 2023-12-04 |
| 1 OMR = | 18.2879 HRK | 0.0547 OMR = | 1 HRK | 2023-12-03 |
| 1 OMR = | 18.2095 HRK | 0.0549 OMR = | 1 HRK | 2023-12-02 |
| 1 OMR = | 18.2909 HRK | 0.0547 OMR = | 1 HRK | 2023-12-01 |
| 1 OMR = | 18.2912 HRK | 0.0547 OMR = | 1 HRK | 2023-11-30 |
| 1 OMR = | 18.2912 HRK | 0.0547 OMR = | 1 HRK | 2023-11-29 |
| 1 OMR = | 18.2941 HRK | 0.0547 OMR = | 1 HRK | 2023-11-28 |
| 1 OMR = | 18.2922 HRK | 0.0547 OMR = | 1 HRK | 2023-11-27 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-26 |
| 1 OMR = | 18.2926 HRK | 0.0547 OMR = | 1 HRK | 2023-11-25 |
| 1 OMR = | 18.293 HRK | 0.0547 OMR = | 1 HRK | 2023-11-24 |
| 1 OMR = | 18.2919 HRK | 0.0547 OMR = | 1 HRK | 2023-11-23 |