Last Year History for OMR/HUF
| OMR | HUF | OMR | HUF | Date |
|---|---|---|---|---|
| 1 OMR = | 1015.1113 HUF | 0.001 OMR = | 1 HUF | 2024-11-21 |
| 1 OMR = | 1009.1008 HUF | 0.001 OMR = | 1 HUF | 2024-11-20 |
| 1 OMR = | 1000.9349 HUF | 0.001 OMR = | 1 HUF | 2024-11-19 |
| 1 OMR = | 1007.8512 HUF | 0.001 OMR = | 1 HUF | 2024-11-18 |
| 1 OMR = | 1007.0243 HUF | 0.001 OMR = | 1 HUF | 2024-11-17 |
| 1 OMR = | 1007.0243 HUF | 0.001 OMR = | 1 HUF | 2024-11-16 |
| 1 OMR = | 998.4546 HUF | 0.001 OMR = | 1 HUF | 2024-11-15 |
| 1 OMR = | 1009.0101 HUF | 0.001 OMR = | 1 HUF | 2024-11-14 |
| 1 OMR = | 1001.1531 HUF | 0.001 OMR = | 1 HUF | 2024-11-13 |
| 1 OMR = | 1002.0129 HUF | 0.001 OMR = | 1 HUF | 2024-11-12 |
| 1 OMR = | 994.3975 HUF | 0.001 OMR = | 1 HUF | 2024-11-11 |
| 1 OMR = | 986.9341 HUF | 0.001 OMR = | 1 HUF | 2024-11-10 |
| 1 OMR = | 986.9341 HUF | 0.001 OMR = | 1 HUF | 2024-11-09 |
| 1 OMR = | 978.6867 HUF | 0.001 OMR = | 1 HUF | 2024-11-08 |
| 1 OMR = | 981.8439 HUF | 0.001 OMR = | 1 HUF | 2024-11-07 |
| 1 OMR = | 993.9641 HUF | 0.001 OMR = | 1 HUF | 2024-11-06 |
| 1 OMR = | 977.3829 HUF | 0.001 OMR = | 1 HUF | 2024-11-05 |
| 1 OMR = | 971.855 HUF | 0.001 OMR = | 1 HUF | 2024-11-04 |
| 1 OMR = | 983.1902 HUF | 0.001 OMR = | 1 HUF | 2024-11-03 |
| 1 OMR = | 983.1902 HUF | 0.001 OMR = | 1 HUF | 2024-11-02 |
| 1 OMR = | 977.8465 HUF | 0.001 OMR = | 1 HUF | 2024-11-01 |
| 1 OMR = | 976.2793 HUF | 0.001 OMR = | 1 HUF | 2024-10-31 |
| 1 OMR = | 974.119 HUF | 0.001 OMR = | 1 HUF | 2024-10-30 |
| 1 OMR = | 971.4343 HUF | 0.001 OMR = | 1 HUF | 2024-10-29 |
| 1 OMR = | 971.6114 HUF | 0.001 OMR = | 1 HUF | 2024-10-28 |
| 1 OMR = | 972.1811 HUF | 0.001 OMR = | 1 HUF | 2024-10-27 |
| 1 OMR = | 972.1811 HUF | 0.001 OMR = | 1 HUF | 2024-10-26 |
| 1 OMR = | 969.6804 HUF | 0.001 OMR = | 1 HUF | 2024-10-25 |
| 1 OMR = | 968.714 HUF | 0.001 OMR = | 1 HUF | 2024-10-24 |
| 1 OMR = | 966.4305 HUF | 0.001 OMR = | 1 HUF | 2024-10-23 |
| 1 OMR = | 962.363 HUF | 0.001 OMR = | 1 HUF | 2024-10-22 |
| 1 OMR = | 962.3525 HUF | 0.001 OMR = | 1 HUF | 2024-10-21 |
| 1 OMR = | 957.1694 HUF | 0.001 OMR = | 1 HUF | 2024-10-20 |
| 1 OMR = | 957.1694 HUF | 0.001 OMR = | 1 HUF | 2024-10-19 |
| 1 OMR = | 958.1047 HUF | 0.001 OMR = | 1 HUF | 2024-10-18 |
| 1 OMR = | 960.7282 HUF | 0.001 OMR = | 1 HUF | 2024-10-17 |
| 1 OMR = | 955.948 HUF | 0.001 OMR = | 1 HUF | 2024-10-16 |
| 1 OMR = | 952.6539 HUF | 0.001 OMR = | 1 HUF | 2024-10-15 |
| 1 OMR = | 952.0778 HUF | 0.0011 OMR = | 1 HUF | 2024-10-14 |
| 1 OMR = | 953.0848 HUF | 0.001 OMR = | 1 HUF | 2024-10-13 |
| 1 OMR = | 953.0848 HUF | 0.001 OMR = | 1 HUF | 2024-10-12 |
| 1 OMR = | 951.692 HUF | 0.0011 OMR = | 1 HUF | 2024-10-11 |
| 1 OMR = | 951.4534 HUF | 0.0011 OMR = | 1 HUF | 2024-10-10 |
| 1 OMR = | 945.7982 HUF | 0.0011 OMR = | 1 HUF | 2024-10-09 |
| 1 OMR = | 947.5871 HUF | 0.0011 OMR = | 1 HUF | 2024-10-08 |
| 1 OMR = | 951.9149 HUF | 0.0011 OMR = | 1 HUF | 2024-10-07 |
| 1 OMR = | 950.0662 HUF | 0.0011 OMR = | 1 HUF | 2024-10-06 |
| 1 OMR = | 950.7379 HUF | 0.0011 OMR = | 1 HUF | 2024-10-05 |
| 1 OMR = | 946.3899 HUF | 0.0011 OMR = | 1 HUF | 2024-10-04 |
| 1 OMR = | 943.2073 HUF | 0.0011 OMR = | 1 HUF | 2024-10-03 |
| 1 OMR = | 935.551 HUF | 0.0011 OMR = | 1 HUF | 2024-10-02 |
| 1 OMR = | 930.9183 HUF | 0.0011 OMR = | 1 HUF | 2024-10-01 |
| 1 OMR = | 923.2966 HUF | 0.0011 OMR = | 1 HUF | 2024-09-30 |
| 1 OMR = | 924.5612 HUF | 0.0011 OMR = | 1 HUF | 2024-09-29 |
| 1 OMR = | 924.5612 HUF | 0.0011 OMR = | 1 HUF | 2024-09-28 |
| 1 OMR = | 924.6779 HUF | 0.0011 OMR = | 1 HUF | 2024-09-27 |
| 1 OMR = | 923.032 HUF | 0.0011 OMR = | 1 HUF | 2024-09-26 |
| 1 OMR = | 917.3462 HUF | 0.0011 OMR = | 1 HUF | 2024-09-25 |
| 1 OMR = | 920.3068 HUF | 0.0011 OMR = | 1 HUF | 2024-09-24 |
| 1 OMR = | 922.6927 HUF | 0.0011 OMR = | 1 HUF | 2024-09-23 |
| 1 OMR = | 915.8622 HUF | 0.0011 OMR = | 1 HUF | 2024-09-22 |
| 1 OMR = | 915.8622 HUF | 0.0011 OMR = | 1 HUF | 2024-09-21 |
| 1 OMR = | 917.7112 HUF | 0.0011 OMR = | 1 HUF | 2024-09-20 |
| 1 OMR = | 917.2312 HUF | 0.0011 OMR = | 1 HUF | 2024-09-19 |
| 1 OMR = | 919.9229 HUF | 0.0011 OMR = | 1 HUF | 2024-09-18 |
| 1 OMR = | 919.8152 HUF | 0.0011 OMR = | 1 HUF | 2024-09-17 |
| 1 OMR = | 920.8429 HUF | 0.0011 OMR = | 1 HUF | 2024-09-16 |
| 1 OMR = | 927.2399 HUF | 0.0011 OMR = | 1 HUF | 2024-09-15 |
| 1 OMR = | 927.2399 HUF | 0.0011 OMR = | 1 HUF | 2024-09-14 |
| 1 OMR = | 927.1774 HUF | 0.0011 OMR = | 1 HUF | 2024-09-13 |
| 1 OMR = | 935.3215 HUF | 0.0011 OMR = | 1 HUF | 2024-09-12 |
| 1 OMR = | 933.1108 HUF | 0.0011 OMR = | 1 HUF | 2024-09-11 |
| 1 OMR = | 934.4114 HUF | 0.0011 OMR = | 1 HUF | 2024-09-10 |
| 1 OMR = | 927.6433 HUF | 0.0011 OMR = | 1 HUF | 2024-09-09 |
| 1 OMR = | 923.6189 HUF | 0.0011 OMR = | 1 HUF | 2024-09-08 |
| 1 OMR = | 923.6189 HUF | 0.0011 OMR = | 1 HUF | 2024-09-07 |
| 1 OMR = | 921.1122 HUF | 0.0011 OMR = | 1 HUF | 2024-09-06 |
| 1 OMR = | 919.5767 HUF | 0.0011 OMR = | 1 HUF | 2024-09-05 |
| 1 OMR = | 924.2103 HUF | 0.0011 OMR = | 1 HUF | 2024-09-04 |
| 1 OMR = | 925.4556 HUF | 0.0011 OMR = | 1 HUF | 2024-09-03 |
| 1 OMR = | 921.2905 HUF | 0.0011 OMR = | 1 HUF | 2024-09-02 |
| 1 OMR = | 925.1065 HUF | 0.0011 OMR = | 1 HUF | 2024-09-01 |
| 1 OMR = | 923.8771 HUF | 0.0011 OMR = | 1 HUF | 2024-08-31 |
| 1 OMR = | 920.2658 HUF | 0.0011 OMR = | 1 HUF | 2024-08-30 |
| 1 OMR = | 920.4414 HUF | 0.0011 OMR = | 1 HUF | 2024-08-29 |
| 1 OMR = | 918.0711 HUF | 0.0011 OMR = | 1 HUF | 2024-08-28 |
| 1 OMR = | 916.3192 HUF | 0.0011 OMR = | 1 HUF | 2024-08-27 |
| 1 OMR = | 918.5354 HUF | 0.0011 OMR = | 1 HUF | 2024-08-26 |
| 1 OMR = | 914.8424 HUF | 0.0011 OMR = | 1 HUF | 2024-08-25 |
| 1 OMR = | 914.6707 HUF | 0.0011 OMR = | 1 HUF | 2024-08-24 |
| 1 OMR = | 920.568 HUF | 0.0011 OMR = | 1 HUF | 2024-08-23 |
| 1 OMR = | 918.5148 HUF | 0.0011 OMR = | 1 HUF | 2024-08-22 |
| 1 OMR = | 918.1357 HUF | 0.0011 OMR = | 1 HUF | 2024-08-21 |
| 1 OMR = | 923.8616 HUF | 0.0011 OMR = | 1 HUF | 2024-08-20 |
| 1 OMR = | 925.9184 HUF | 0.0011 OMR = | 1 HUF | 2024-08-19 |
| 1 OMR = | 928.4396 HUF | 0.0011 OMR = | 1 HUF | 2024-08-18 |
| 1 OMR = | 928.4396 HUF | 0.0011 OMR = | 1 HUF | 2024-08-17 |
| 1 OMR = | 935.0728 HUF | 0.0011 OMR = | 1 HUF | 2024-08-16 |
| 1 OMR = | 930.7956 HUF | 0.0011 OMR = | 1 HUF | 2024-08-15 |
| 1 OMR = | 928.9741 HUF | 0.0011 OMR = | 1 HUF | 2024-08-14 |
| 1 OMR = | 936.6912 HUF | 0.0011 OMR = | 1 HUF | 2024-08-13 |
| 1 OMR = | 935.1261 HUF | 0.0011 OMR = | 1 HUF | 2024-08-12 |
| 1 OMR = | 938.9693 HUF | 0.0011 OMR = | 1 HUF | 2024-08-11 |
| 1 OMR = | 938.9303 HUF | 0.0011 OMR = | 1 HUF | 2024-08-10 |
| 1 OMR = | 940.3211 HUF | 0.0011 OMR = | 1 HUF | 2024-08-09 |
| 1 OMR = | 943.8539 HUF | 0.0011 OMR = | 1 HUF | 2024-08-08 |
| 1 OMR = | 948.566 HUF | 0.0011 OMR = | 1 HUF | 2024-08-07 |
| 1 OMR = | 946.9708 HUF | 0.0011 OMR = | 1 HUF | 2024-08-06 |
| 1 OMR = | 945.0149 HUF | 0.0011 OMR = | 1 HUF | 2024-08-05 |
| 1 OMR = | 949.2664 HUF | 0.0011 OMR = | 1 HUF | 2024-08-04 |
| 1 OMR = | 949.2664 HUF | 0.0011 OMR = | 1 HUF | 2024-08-03 |
| 1 OMR = | 951.5376 HUF | 0.0011 OMR = | 1 HUF | 2024-08-02 |
| 1 OMR = | 953.6768 HUF | 0.001 OMR = | 1 HUF | 2024-08-01 |
| 1 OMR = | 949.3414 HUF | 0.0011 OMR = | 1 HUF | 2024-07-31 |
| 1 OMR = | 946.2538 HUF | 0.0011 OMR = | 1 HUF | 2024-07-30 |
| 1 OMR = | 938.4149 HUF | 0.0011 OMR = | 1 HUF | 2024-07-29 |
| 1 OMR = | 937.0651 HUF | 0.0011 OMR = | 1 HUF | 2024-07-28 |
| 1 OMR = | 937.0651 HUF | 0.0011 OMR = | 1 HUF | 2024-07-27 |
| 1 OMR = | 936.546 HUF | 0.0011 OMR = | 1 HUF | 2024-07-26 |
| 1 OMR = | 943.5814 HUF | 0.0011 OMR = | 1 HUF | 2024-07-25 |
| 1 OMR = | 939.3895 HUF | 0.0011 OMR = | 1 HUF | 2024-07-24 |
| 1 OMR = | 933.0713 HUF | 0.0011 OMR = | 1 HUF | 2024-07-23 |
| 1 OMR = | 928.6804 HUF | 0.0011 OMR = | 1 HUF | 2024-07-22 |
| 1 OMR = | 933.4207 HUF | 0.0011 OMR = | 1 HUF | 2024-07-21 |
| 1 OMR = | 933.4207 HUF | 0.0011 OMR = | 1 HUF | 2024-07-20 |
| 1 OMR = | 933.4071 HUF | 0.0011 OMR = | 1 HUF | 2024-07-19 |
| 1 OMR = | 927.0073 HUF | 0.0011 OMR = | 1 HUF | 2024-07-18 |
| 1 OMR = | 929.5305 HUF | 0.0011 OMR = | 1 HUF | 2024-07-17 |
| 1 OMR = | 933.7814 HUF | 0.0011 OMR = | 1 HUF | 2024-07-16 |
| 1 OMR = | 932.6911 HUF | 0.0011 OMR = | 1 HUF | 2024-07-15 |
| 1 OMR = | 934.3977 HUF | 0.0011 OMR = | 1 HUF | 2024-07-14 |
| 1 OMR = | 934.3977 HUF | 0.0011 OMR = | 1 HUF | 2024-07-13 |
| 1 OMR = | 936.7889 HUF | 0.0011 OMR = | 1 HUF | 2024-07-12 |
| 1 OMR = | 944.6612 HUF | 0.0011 OMR = | 1 HUF | 2024-07-11 |
| 1 OMR = | 944.4372 HUF | 0.0011 OMR = | 1 HUF | 2024-07-10 |
| 1 OMR = | 949.228 HUF | 0.0011 OMR = | 1 HUF | 2024-07-09 |
| 1 OMR = | 945.1596 HUF | 0.0011 OMR = | 1 HUF | 2024-07-08 |
| 1 OMR = | 941.6664 HUF | 0.0011 OMR = | 1 HUF | 2024-07-07 |
| 1 OMR = | 940.6317 HUF | 0.0011 OMR = | 1 HUF | 2024-07-06 |
| 1 OMR = | 941.8152 HUF | 0.0011 OMR = | 1 HUF | 2024-07-05 |
| 1 OMR = | 947.0072 HUF | 0.0011 OMR = | 1 HUF | 2024-07-04 |
| 1 OMR = | 953.4946 HUF | 0.001 OMR = | 1 HUF | 2024-07-03 |
| 1 OMR = | 961.3972 HUF | 0.001 OMR = | 1 HUF | 2024-07-02 |
| 1 OMR = | 950.3776 HUF | 0.0011 OMR = | 1 HUF | 2024-07-01 |
| 1 OMR = | 959.011 HUF | 0.001 OMR = | 1 HUF | 2024-06-30 |
| 1 OMR = | 959.011 HUF | 0.001 OMR = | 1 HUF | 2024-06-29 |
| 1 OMR = | 957.8531 HUF | 0.001 OMR = | 1 HUF | 2024-06-28 |
| 1 OMR = | 964.0119 HUF | 0.001 OMR = | 1 HUF | 2024-06-27 |
| 1 OMR = | 962.7921 HUF | 0.001 OMR = | 1 HUF | 2024-06-26 |
| 1 OMR = | 959.8784 HUF | 0.001 OMR = | 1 HUF | 2024-06-25 |
| 1 OMR = | 958.438 HUF | 0.001 OMR = | 1 HUF | 2024-06-24 |
| 1 OMR = | 964.0694 HUF | 0.001 OMR = | 1 HUF | 2024-06-23 |
| 1 OMR = | 964.0694 HUF | 0.001 OMR = | 1 HUF | 2024-06-22 |
| 1 OMR = | 965.4031 HUF | 0.001 OMR = | 1 HUF | 2024-06-21 |
| 1 OMR = | 961.0474 HUF | 0.001 OMR = | 1 HUF | 2024-06-20 |
| 1 OMR = | 957.6837 HUF | 0.001 OMR = | 1 HUF | 2024-06-19 |
| 1 OMR = | 959.5009 HUF | 0.001 OMR = | 1 HUF | 2024-06-18 |
| 1 OMR = | 960.5278 HUF | 0.001 OMR = | 1 HUF | 2024-06-17 |
| 1 OMR = | 968.1154 HUF | 0.001 OMR = | 1 HUF | 2024-06-16 |
| 1 OMR = | 968.1154 HUF | 0.001 OMR = | 1 HUF | 2024-06-15 |
| 1 OMR = | 968.0336 HUF | 0.001 OMR = | 1 HUF | 2024-06-14 |
| 1 OMR = | 952.021 HUF | 0.0011 OMR = | 1 HUF | 2024-06-13 |
| 1 OMR = | 953.1366 HUF | 0.001 OMR = | 1 HUF | 2024-06-12 |
| 1 OMR = | 953.9272 HUF | 0.001 OMR = | 1 HUF | 2024-06-11 |
| 1 OMR = | 952.4088 HUF | 0.001 OMR = | 1 HUF | 2024-06-10 |
| 1 OMR = | 941.1031 HUF | 0.0011 OMR = | 1 HUF | 2024-06-09 |
| 1 OMR = | 941.1031 HUF | 0.0011 OMR = | 1 HUF | 2024-06-08 |
| 1 OMR = | 928.0064 HUF | 0.0011 OMR = | 1 HUF | 2024-06-07 |
| 1 OMR = | 934.8796 HUF | 0.0011 OMR = | 1 HUF | 2024-06-06 |
| 1 OMR = | 938.345 HUF | 0.0011 OMR = | 1 HUF | 2024-06-05 |
| 1 OMR = | 935.0976 HUF | 0.0011 OMR = | 1 HUF | 2024-06-04 |
| 1 OMR = | 937.7234 HUF | 0.0011 OMR = | 1 HUF | 2024-06-03 |
| 1 OMR = | 934.6493 HUF | 0.0011 OMR = | 1 HUF | 2024-06-02 |
| 1 OMR = | 934.6493 HUF | 0.0011 OMR = | 1 HUF | 2024-06-01 |
| 1 OMR = | 931.16 HUF | 0.0011 OMR = | 1 HUF | 2024-05-31 |
| 1 OMR = | 934.3095 HUF | 0.0011 OMR = | 1 HUF | 2024-05-30 |
| 1 OMR = | 923.7733 HUF | 0.0011 OMR = | 1 HUF | 2024-05-29 |
| 1 OMR = | 916.91 HUF | 0.0011 OMR = | 1 HUF | 2024-05-28 |
| 1 OMR = | 919.605 HUF | 0.0011 OMR = | 1 HUF | 2024-05-27 |
| 1 OMR = | 920.4277 HUF | 0.0011 OMR = | 1 HUF | 2024-05-26 |
| 1 OMR = | 920.4277 HUF | 0.0011 OMR = | 1 HUF | 2024-05-25 |
| 1 OMR = | 925.4052 HUF | 0.0011 OMR = | 1 HUF | 2024-05-24 |
| 1 OMR = | 927.6588 HUF | 0.0011 OMR = | 1 HUF | 2024-05-23 |
| 1 OMR = | 926.6973 HUF | 0.0011 OMR = | 1 HUF | 2024-05-22 |
| 1 OMR = | 921.0164 HUF | 0.0011 OMR = | 1 HUF | 2024-05-21 |
| 1 OMR = | 922.7522 HUF | 0.0011 OMR = | 1 HUF | 2024-05-20 |
| 1 OMR = | 927.0943 HUF | 0.0011 OMR = | 1 HUF | 2024-05-19 |
| 1 OMR = | 927.0943 HUF | 0.0011 OMR = | 1 HUF | 2024-05-18 |
| 1 OMR = | 929.2017 HUF | 0.0011 OMR = | 1 HUF | 2024-05-17 |
| 1 OMR = | 922.0974 HUF | 0.0011 OMR = | 1 HUF | 2024-05-16 |
| 1 OMR = | 926.435 HUF | 0.0011 OMR = | 1 HUF | 2024-05-15 |
| 1 OMR = | 930.2912 HUF | 0.0011 OMR = | 1 HUF | 2024-05-14 |
| 1 OMR = | 932.7957 HUF | 0.0011 OMR = | 1 HUF | 2024-05-13 |
| 1 OMR = | 937.0738 HUF | 0.0011 OMR = | 1 HUF | 2024-05-12 |
| 1 OMR = | 935.5057 HUF | 0.0011 OMR = | 1 HUF | 2024-05-11 |
| 1 OMR = | 935.1089 HUF | 0.0011 OMR = | 1 HUF | 2024-05-10 |
| 1 OMR = | 940.0679 HUF | 0.0011 OMR = | 1 HUF | 2024-05-09 |
| 1 OMR = | 941.0742 HUF | 0.0011 OMR = | 1 HUF | 2024-05-08 |
| 1 OMR = | 940.2789 HUF | 0.0011 OMR = | 1 HUF | 2024-05-07 |
| 1 OMR = | 939.6822 HUF | 0.0011 OMR = | 1 HUF | 2024-05-06 |
| 1 OMR = | 941.4534 HUF | 0.0011 OMR = | 1 HUF | 2024-05-05 |
| 1 OMR = | 941.4534 HUF | 0.0011 OMR = | 1 HUF | 2024-05-04 |
| 1 OMR = | 942.3556 HUF | 0.0011 OMR = | 1 HUF | 2024-05-03 |
| 1 OMR = | 944.8858 HUF | 0.0011 OMR = | 1 HUF | 2024-05-02 |
| 1 OMR = | 950.0637 HUF | 0.0011 OMR = | 1 HUF | 2024-05-01 |
| 1 OMR = | 946.0383 HUF | 0.0011 OMR = | 1 HUF | 2024-04-30 |
| 1 OMR = | 950.4204 HUF | 0.0011 OMR = | 1 HUF | 2024-04-29 |
| 1 OMR = | 955.5551 HUF | 0.001 OMR = | 1 HUF | 2024-04-28 |
| 1 OMR = | 955.5551 HUF | 0.001 OMR = | 1 HUF | 2024-04-27 |
| 1 OMR = | 950.0369 HUF | 0.0011 OMR = | 1 HUF | 2024-04-26 |
| 1 OMR = | 951.0184 HUF | 0.0011 OMR = | 1 HUF | 2024-04-25 |
| 1 OMR = | 956.1992 HUF | 0.001 OMR = | 1 HUF | 2024-04-24 |
| 1 OMR = | 959.9214 HUF | 0.001 OMR = | 1 HUF | 2024-04-23 |
| 1 OMR = | 961.9789 HUF | 0.001 OMR = | 1 HUF | 2024-04-22 |
| 1 OMR = | 960.9071 HUF | 0.001 OMR = | 1 HUF | 2024-04-21 |
| 1 OMR = | 960.9071 HUF | 0.001 OMR = | 1 HUF | 2024-04-20 |
| 1 OMR = | 961.9909 HUF | 0.001 OMR = | 1 HUF | 2024-04-19 |
| 1 OMR = | 959.2062 HUF | 0.001 OMR = | 1 HUF | 2024-04-18 |
| 1 OMR = | 958.6774 HUF | 0.001 OMR = | 1 HUF | 2024-04-17 |
| 1 OMR = | 965.1618 HUF | 0.001 OMR = | 1 HUF | 2024-04-16 |
| 1 OMR = | 960.083 HUF | 0.001 OMR = | 1 HUF | 2024-04-15 |
| 1 OMR = | 961.0983 HUF | 0.001 OMR = | 1 HUF | 2024-04-14 |
| 1 OMR = | 958.9062 HUF | 0.001 OMR = | 1 HUF | 2024-04-13 |
| 1 OMR = | 954.2172 HUF | 0.001 OMR = | 1 HUF | 2024-04-12 |
| 1 OMR = | 944.8894 HUF | 0.0011 OMR = | 1 HUF | 2024-04-11 |
| 1 OMR = | 932.1259 HUF | 0.0011 OMR = | 1 HUF | 2024-04-10 |
| 1 OMR = | 929.687 HUF | 0.0011 OMR = | 1 HUF | 2024-04-09 |
| 1 OMR = | 936.6996 HUF | 0.0011 OMR = | 1 HUF | 2024-04-08 |
| 1 OMR = | 935.389 HUF | 0.0011 OMR = | 1 HUF | 2024-04-07 |
| 1 OMR = | 935.389 HUF | 0.0011 OMR = | 1 HUF | 2024-04-06 |
| 1 OMR = | 936.0526 HUF | 0.0011 OMR = | 1 HUF | 2024-04-05 |
| 1 OMR = | 937.6705 HUF | 0.0011 OMR = | 1 HUF | 2024-04-04 |
| 1 OMR = | 949.4571 HUF | 0.0011 OMR = | 1 HUF | 2024-04-03 |
| 1 OMR = | 954.6482 HUF | 0.001 OMR = | 1 HUF | 2024-04-02 |
| 1 OMR = | 949.0731 HUF | 0.0011 OMR = | 1 HUF | 2024-04-01 |
| 1 OMR = | 948.9076 HUF | 0.0011 OMR = | 1 HUF | 2024-03-31 |
| 1 OMR = | 948.9076 HUF | 0.0011 OMR = | 1 HUF | 2024-03-30 |
| 1 OMR = | 947.9648 HUF | 0.0011 OMR = | 1 HUF | 2024-03-29 |
| 1 OMR = | 954.1944 HUF | 0.001 OMR = | 1 HUF | 2024-03-28 |
| 1 OMR = | 947.3567 HUF | 0.0011 OMR = | 1 HUF | 2024-03-27 |
| 1 OMR = | 948.8579 HUF | 0.0011 OMR = | 1 HUF | 2024-03-26 |
| 1 OMR = | 953.1957 HUF | 0.001 OMR = | 1 HUF | 2024-03-25 |
| 1 OMR = | 955.7108 HUF | 0.001 OMR = | 1 HUF | 2024-03-24 |
| 1 OMR = | 955.7108 HUF | 0.001 OMR = | 1 HUF | 2024-03-23 |
| 1 OMR = | 954.2888 HUF | 0.001 OMR = | 1 HUF | 2024-03-22 |
| 1 OMR = | 937.6698 HUF | 0.0011 OMR = | 1 HUF | 2024-03-21 |
| 1 OMR = | 947.069 HUF | 0.0011 OMR = | 1 HUF | 2024-03-20 |
| 1 OMR = | 947.9722 HUF | 0.0011 OMR = | 1 HUF | 2024-03-19 |
| 1 OMR = | 940.1936 HUF | 0.0011 OMR = | 1 HUF | 2024-03-18 |
| 1 OMR = | 937.275 HUF | 0.0011 OMR = | 1 HUF | 2024-03-17 |
| 1 OMR = | 937.275 HUF | 0.0011 OMR = | 1 HUF | 2024-03-16 |
| 1 OMR = | 937.8052 HUF | 0.0011 OMR = | 1 HUF | 2024-03-15 |
| 1 OMR = | 935.6498 HUF | 0.0011 OMR = | 1 HUF | 2024-03-14 |
| 1 OMR = | 945.8929 HUF | 0.0011 OMR = | 1 HUF | 2024-03-13 |
| 1 OMR = | 941.2257 HUF | 0.0011 OMR = | 1 HUF | 2024-03-12 |
| 1 OMR = | 938.3094 HUF | 0.0011 OMR = | 1 HUF | 2024-03-11 |
| 1 OMR = | 936.823 HUF | 0.0011 OMR = | 1 HUF | 2024-03-10 |
| 1 OMR = | 936.823 HUF | 0.0011 OMR = | 1 HUF | 2024-03-09 |
| 1 OMR = | 935.7579 HUF | 0.0011 OMR = | 1 HUF | 2024-03-08 |
| 1 OMR = | 941.3204 HUF | 0.0011 OMR = | 1 HUF | 2024-03-07 |
| 1 OMR = | 938.3303 HUF | 0.0011 OMR = | 1 HUF | 2024-03-06 |
| 1 OMR = | 947.3821 HUF | 0.0011 OMR = | 1 HUF | 2024-03-05 |
| 1 OMR = | 945.1034 HUF | 0.0011 OMR = | 1 HUF | 2024-03-04 |
| 1 OMR = | 944.5657 HUF | 0.0011 OMR = | 1 HUF | 2024-03-03 |
| 1 OMR = | 944.5657 HUF | 0.0011 OMR = | 1 HUF | 2024-03-02 |
| 1 OMR = | 946.4672 HUF | 0.0011 OMR = | 1 HUF | 2024-03-01 |
| 1 OMR = | 942.2542 HUF | 0.0011 OMR = | 1 HUF | 2024-02-29 |
| 1 OMR = | 939.5056 HUF | 0.0011 OMR = | 1 HUF | 2024-02-28 |
| 1 OMR = | 931.5478 HUF | 0.0011 OMR = | 1 HUF | 2024-02-27 |
| 1 OMR = | 933.4296 HUF | 0.0011 OMR = | 1 HUF | 2024-02-26 |
| 1 OMR = | 933.9412 HUF | 0.0011 OMR = | 1 HUF | 2024-02-25 |
| 1 OMR = | 933.9412 HUF | 0.0011 OMR = | 1 HUF | 2024-02-24 |
| 1 OMR = | 932.3632 HUF | 0.0011 OMR = | 1 HUF | 2024-02-23 |
| 1 OMR = | 926.6937 HUF | 0.0011 OMR = | 1 HUF | 2024-02-22 |
| 1 OMR = | 933.0088 HUF | 0.0011 OMR = | 1 HUF | 2024-02-21 |
| 1 OMR = | 934.904 HUF | 0.0011 OMR = | 1 HUF | 2024-02-20 |
| 1 OMR = | 938.1145 HUF | 0.0011 OMR = | 1 HUF | 2024-02-19 |
| 1 OMR = | 937.8013 HUF | 0.0011 OMR = | 1 HUF | 2024-02-18 |
| 1 OMR = | 941.3127 HUF | 0.0011 OMR = | 1 HUF | 2024-02-17 |
| 1 OMR = | 938.8814 HUF | 0.0011 OMR = | 1 HUF | 2024-02-16 |
| 1 OMR = | 941.9804 HUF | 0.0011 OMR = | 1 HUF | 2024-02-15 |
| 1 OMR = | 942.3344 HUF | 0.0011 OMR = | 1 HUF | 2024-02-14 |
| 1 OMR = | 933.2002 HUF | 0.0011 OMR = | 1 HUF | 2024-02-13 |
| 1 OMR = | 934.149 HUF | 0.0011 OMR = | 1 HUF | 2024-02-12 |
| 1 OMR = | 932.0968 HUF | 0.0011 OMR = | 1 HUF | 2024-02-11 |
| 1 OMR = | 932.0968 HUF | 0.0011 OMR = | 1 HUF | 2024-02-10 |
| 1 OMR = | 937.0508 HUF | 0.0011 OMR = | 1 HUF | 2024-02-09 |
| 1 OMR = | 933.7594 HUF | 0.0011 OMR = | 1 HUF | 2024-02-08 |
| 1 OMR = | 935.3707 HUF | 0.0011 OMR = | 1 HUF | 2024-02-07 |
| 1 OMR = | 935.4789 HUF | 0.0011 OMR = | 1 HUF | 2024-02-06 |
| 1 OMR = | 929.4261 HUF | 0.0011 OMR = | 1 HUF | 2024-02-05 |
| 1 OMR = | 918.0579 HUF | 0.0011 OMR = | 1 HUF | 2024-02-04 |
| 1 OMR = | 918.0579 HUF | 0.0011 OMR = | 1 HUF | 2024-02-03 |
| 1 OMR = | 914.9734 HUF | 0.0011 OMR = | 1 HUF | 2024-02-02 |
| 1 OMR = | 922.9271 HUF | 0.0011 OMR = | 1 HUF | 2024-02-01 |
| 1 OMR = | 923.9464 HUF | 0.0011 OMR = | 1 HUF | 2024-01-31 |
| 1 OMR = | 933.0012 HUF | 0.0011 OMR = | 1 HUF | 2024-01-30 |
| 1 OMR = | 935.745 HUF | 0.0011 OMR = | 1 HUF | 2024-01-29 |
| 1 OMR = | 926.9553 HUF | 0.0011 OMR = | 1 HUF | 2024-01-28 |
| 1 OMR = | 926.9553 HUF | 0.0011 OMR = | 1 HUF | 2024-01-27 |
| 1 OMR = | 924.0181 HUF | 0.0011 OMR = | 1 HUF | 2024-01-26 |
| 1 OMR = | 919.118 HUF | 0.0011 OMR = | 1 HUF | 2024-01-25 |
| 1 OMR = | 919.6031 HUF | 0.0011 OMR = | 1 HUF | 2024-01-24 |
| 1 OMR = | 915.284 HUF | 0.0011 OMR = | 1 HUF | 2024-01-23 |
| 1 OMR = | 911.7704 HUF | 0.0011 OMR = | 1 HUF | 2024-01-22 |
| 1 OMR = | 912.6473 HUF | 0.0011 OMR = | 1 HUF | 2024-01-21 |
| 1 OMR = | 910.5906 HUF | 0.0011 OMR = | 1 HUF | 2024-01-20 |
| 1 OMR = | 913.8548 HUF | 0.0011 OMR = | 1 HUF | 2024-01-19 |
| 1 OMR = | 908.2478 HUF | 0.0011 OMR = | 1 HUF | 2024-01-18 |
| 1 OMR = | 906.2786 HUF | 0.0011 OMR = | 1 HUF | 2024-01-17 |
| 1 OMR = | 899.2015 HUF | 0.0011 OMR = | 1 HUF | 2024-01-16 |
| 1 OMR = | 899.7522 HUF | 0.0011 OMR = | 1 HUF | 2024-01-15 |
| 1 OMR = | 899.161 HUF | 0.0011 OMR = | 1 HUF | 2024-01-14 |
| 1 OMR = | 899.4727 HUF | 0.0011 OMR = | 1 HUF | 2024-01-13 |
| 1 OMR = | 897.2797 HUF | 0.0011 OMR = | 1 HUF | 2024-01-12 |
| 1 OMR = | 895.5065 HUF | 0.0011 OMR = | 1 HUF | 2024-01-11 |
| 1 OMR = | 901.1415 HUF | 0.0011 OMR = | 1 HUF | 2024-01-10 |
| 1 OMR = | 895.7128 HUF | 0.0011 OMR = | 1 HUF | 2024-01-09 |
| 1 OMR = | 897.32 HUF | 0.0011 OMR = | 1 HUF | 2024-01-08 |
| 1 OMR = | 900.9329 HUF | 0.0011 OMR = | 1 HUF | 2024-01-07 |
| 1 OMR = | 897.4906 HUF | 0.0011 OMR = | 1 HUF | 2024-01-06 |
| 1 OMR = | 898.9972 HUF | 0.0011 OMR = | 1 HUF | 2024-01-05 |
| 1 OMR = | 904.0534 HUF | 0.0011 OMR = | 1 HUF | 2024-01-04 |
| 1 OMR = | 906.2758 HUF | 0.0011 OMR = | 1 HUF | 2024-01-03 |
| 1 OMR = | 900.3928 HUF | 0.0011 OMR = | 1 HUF | 2024-01-02 |
| 1 OMR = | 902.0755 HUF | 0.0011 OMR = | 1 HUF | 2024-01-01 |
| 1 OMR = | 901.8859 HUF | 0.0011 OMR = | 1 HUF | 2023-12-31 |
| 1 OMR = | 901.8397 HUF | 0.0011 OMR = | 1 HUF | 2023-12-30 |
| 1 OMR = | 897.8166 HUF | 0.0011 OMR = | 1 HUF | 2023-12-29 |
| 1 OMR = | 893.5687 HUF | 0.0011 OMR = | 1 HUF | 2023-12-28 |
| 1 OMR = | 896.9643 HUF | 0.0011 OMR = | 1 HUF | 2023-12-27 |
| 1 OMR = | 899.5232 HUF | 0.0011 OMR = | 1 HUF | 2023-12-26 |
| 1 OMR = | 900.4673 HUF | 0.0011 OMR = | 1 HUF | 2023-12-25 |
| 1 OMR = | 899.7396 HUF | 0.0011 OMR = | 1 HUF | 2023-12-24 |
| 1 OMR = | 899.7006 HUF | 0.0011 OMR = | 1 HUF | 2023-12-23 |
| 1 OMR = | 901.5126 HUF | 0.0011 OMR = | 1 HUF | 2023-12-22 |
| 1 OMR = | 912.031 HUF | 0.0011 OMR = | 1 HUF | 2023-12-21 |
| 1 OMR = | 909.6777 HUF | 0.0011 OMR = | 1 HUF | 2023-12-20 |
| 1 OMR = | 914.0823 HUF | 0.0011 OMR = | 1 HUF | 2023-12-19 |
| 1 OMR = | 910.2084 HUF | 0.0011 OMR = | 1 HUF | 2023-12-18 |
| 1 OMR = | 912.2224 HUF | 0.0011 OMR = | 1 HUF | 2023-12-17 |
| 1 OMR = | 912.2224 HUF | 0.0011 OMR = | 1 HUF | 2023-12-16 |
| 1 OMR = | 897.1555 HUF | 0.0011 OMR = | 1 HUF | 2023-12-15 |
| 1 OMR = | 905.3314 HUF | 0.0011 OMR = | 1 HUF | 2023-12-14 |
| 1 OMR = | 920.0935 HUF | 0.0011 OMR = | 1 HUF | 2023-12-13 |
| 1 OMR = | 925.3909 HUF | 0.0011 OMR = | 1 HUF | 2023-12-12 |
| 1 OMR = | 920.3011 HUF | 0.0011 OMR = | 1 HUF | 2023-12-11 |
| 1 OMR = | 920.1925 HUF | 0.0011 OMR = | 1 HUF | 2023-12-10 |
| 1 OMR = | 919.7995 HUF | 0.0011 OMR = | 1 HUF | 2023-12-09 |
| 1 OMR = | 919.1199 HUF | 0.0011 OMR = | 1 HUF | 2023-12-08 |
| 1 OMR = | 917.8842 HUF | 0.0011 OMR = | 1 HUF | 2023-12-07 |
| 1 OMR = | 913.2065 HUF | 0.0011 OMR = | 1 HUF | 2023-12-06 |
| 1 OMR = | 911.1668 HUF | 0.0011 OMR = | 1 HUF | 2023-12-05 |
| 1 OMR = | 905.0556 HUF | 0.0011 OMR = | 1 HUF | 2023-12-04 |
| 1 OMR = | 903.8565 HUF | 0.0011 OMR = | 1 HUF | 2023-12-03 |
| 1 OMR = | 899.7768 HUF | 0.0011 OMR = | 1 HUF | 2023-12-02 |
| 1 OMR = | 906.8204 HUF | 0.0011 OMR = | 1 HUF | 2023-12-01 |
| 1 OMR = | 895.2516 HUF | 0.0011 OMR = | 1 HUF | 2023-11-30 |
| 1 OMR = | 891.5737 HUF | 0.0011 OMR = | 1 HUF | 2023-11-29 |
| 1 OMR = | 900.1949 HUF | 0.0011 OMR = | 1 HUF | 2023-11-28 |
| 1 OMR = | 902.9975 HUF | 0.0011 OMR = | 1 HUF | 2023-11-27 |
| 1 OMR = | 903.3356 HUF | 0.0011 OMR = | 1 HUF | 2023-11-26 |
| 1 OMR = | 902.4887 HUF | 0.0011 OMR = | 1 HUF | 2023-11-25 |
| 1 OMR = | 904.3392 HUF | 0.0011 OMR = | 1 HUF | 2023-11-24 |
| 1 OMR = | 909.3247 HUF | 0.0011 OMR = | 1 HUF | 2023-11-23 |