Last Year History for OMR/JMD
| OMR | JMD | OMR | JMD | Date |
|---|---|---|---|---|
| 1 OMR = | 412.0402 JMD | 0.0024 OMR = | 1 JMD | 2024-11-21 |
| 1 OMR = | 410.5858 JMD | 0.0024 OMR = | 1 JMD | 2024-11-20 |
| 1 OMR = | 410.2089 JMD | 0.0024 OMR = | 1 JMD | 2024-11-19 |
| 1 OMR = | 413.8589 JMD | 0.0024 OMR = | 1 JMD | 2024-11-18 |
| 1 OMR = | 414.255 JMD | 0.0024 OMR = | 1 JMD | 2024-11-17 |
| 1 OMR = | 414.255 JMD | 0.0024 OMR = | 1 JMD | 2024-11-16 |
| 1 OMR = | 411.055 JMD | 0.0024 OMR = | 1 JMD | 2024-11-15 |
| 1 OMR = | 414.546 JMD | 0.0024 OMR = | 1 JMD | 2024-11-14 |
| 1 OMR = | 412.3459 JMD | 0.0024 OMR = | 1 JMD | 2024-11-13 |
| 1 OMR = | 412.799 JMD | 0.0024 OMR = | 1 JMD | 2024-11-12 |
| 1 OMR = | 414.5327 JMD | 0.0024 OMR = | 1 JMD | 2024-11-11 |
| 1 OMR = | 414.6038 JMD | 0.0024 OMR = | 1 JMD | 2024-11-10 |
| 1 OMR = | 414.6038 JMD | 0.0024 OMR = | 1 JMD | 2024-11-09 |
| 1 OMR = | 409.9652 JMD | 0.0024 OMR = | 1 JMD | 2024-11-08 |
| 1 OMR = | 411.0869 JMD | 0.0024 OMR = | 1 JMD | 2024-11-07 |
| 1 OMR = | 410.7379 JMD | 0.0024 OMR = | 1 JMD | 2024-11-06 |
| 1 OMR = | 410.6457 JMD | 0.0024 OMR = | 1 JMD | 2024-11-05 |
| 1 OMR = | 410.6326 JMD | 0.0024 OMR = | 1 JMD | 2024-11-04 |
| 1 OMR = | 412.9799 JMD | 0.0024 OMR = | 1 JMD | 2024-11-03 |
| 1 OMR = | 413.5537 JMD | 0.0024 OMR = | 1 JMD | 2024-11-02 |
| 1 OMR = | 410.477 JMD | 0.0024 OMR = | 1 JMD | 2024-11-01 |
| 1 OMR = | 410.4462 JMD | 0.0024 OMR = | 1 JMD | 2024-10-31 |
| 1 OMR = | 410.0828 JMD | 0.0024 OMR = | 1 JMD | 2024-10-30 |
| 1 OMR = | 411.0756 JMD | 0.0024 OMR = | 1 JMD | 2024-10-29 |
| 1 OMR = | 412.3134 JMD | 0.0024 OMR = | 1 JMD | 2024-10-28 |
| 1 OMR = | 412.3432 JMD | 0.0024 OMR = | 1 JMD | 2024-10-27 |
| 1 OMR = | 412.3432 JMD | 0.0024 OMR = | 1 JMD | 2024-10-26 |
| 1 OMR = | 410.6415 JMD | 0.0024 OMR = | 1 JMD | 2024-10-25 |
| 1 OMR = | 411.8359 JMD | 0.0024 OMR = | 1 JMD | 2024-10-24 |
| 1 OMR = | 413.3358 JMD | 0.0024 OMR = | 1 JMD | 2024-10-23 |
| 1 OMR = | 413.9835 JMD | 0.0024 OMR = | 1 JMD | 2024-10-22 |
| 1 OMR = | 411.8961 JMD | 0.0024 OMR = | 1 JMD | 2024-10-21 |
| 1 OMR = | 411.7898 JMD | 0.0024 OMR = | 1 JMD | 2024-10-20 |
| 1 OMR = | 411.7898 JMD | 0.0024 OMR = | 1 JMD | 2024-10-19 |
| 1 OMR = | 413.6066 JMD | 0.0024 OMR = | 1 JMD | 2024-10-18 |
| 1 OMR = | 410.7019 JMD | 0.0024 OMR = | 1 JMD | 2024-10-17 |
| 1 OMR = | 412.3805 JMD | 0.0024 OMR = | 1 JMD | 2024-10-16 |
| 1 OMR = | 411.7265 JMD | 0.0024 OMR = | 1 JMD | 2024-10-15 |
| 1 OMR = | 411.8968 JMD | 0.0024 OMR = | 1 JMD | 2024-10-14 |
| 1 OMR = | 410.7469 JMD | 0.0024 OMR = | 1 JMD | 2024-10-13 |
| 1 OMR = | 410.7469 JMD | 0.0024 OMR = | 1 JMD | 2024-10-12 |
| 1 OMR = | 410.5105 JMD | 0.0024 OMR = | 1 JMD | 2024-10-11 |
| 1 OMR = | 411.3879 JMD | 0.0024 OMR = | 1 JMD | 2024-10-10 |
| 1 OMR = | 410.5567 JMD | 0.0024 OMR = | 1 JMD | 2024-10-09 |
| 1 OMR = | 410.0358 JMD | 0.0024 OMR = | 1 JMD | 2024-10-08 |
| 1 OMR = | 412.5306 JMD | 0.0024 OMR = | 1 JMD | 2024-10-07 |
| 1 OMR = | 412.077 JMD | 0.0024 OMR = | 1 JMD | 2024-10-06 |
| 1 OMR = | 412.3683 JMD | 0.0024 OMR = | 1 JMD | 2024-10-05 |
| 1 OMR = | 410.3049 JMD | 0.0024 OMR = | 1 JMD | 2024-10-04 |
| 1 OMR = | 410.8838 JMD | 0.0024 OMR = | 1 JMD | 2024-10-03 |
| 1 OMR = | 409.6264 JMD | 0.0024 OMR = | 1 JMD | 2024-10-02 |
| 1 OMR = | 410.4694 JMD | 0.0024 OMR = | 1 JMD | 2024-10-01 |
| 1 OMR = | 407.9244 JMD | 0.0025 OMR = | 1 JMD | 2024-09-30 |
| 1 OMR = | 408.4826 JMD | 0.0024 OMR = | 1 JMD | 2024-09-29 |
| 1 OMR = | 408.4826 JMD | 0.0024 OMR = | 1 JMD | 2024-09-28 |
| 1 OMR = | 407.315 JMD | 0.0025 OMR = | 1 JMD | 2024-09-27 |
| 1 OMR = | 408.6458 JMD | 0.0024 OMR = | 1 JMD | 2024-09-26 |
| 1 OMR = | 407.559 JMD | 0.0025 OMR = | 1 JMD | 2024-09-25 |
| 1 OMR = | 408.381 JMD | 0.0024 OMR = | 1 JMD | 2024-09-24 |
| 1 OMR = | 408.1651 JMD | 0.0024 OMR = | 1 JMD | 2024-09-23 |
| 1 OMR = | 407.9587 JMD | 0.0025 OMR = | 1 JMD | 2024-09-22 |
| 1 OMR = | 407.9587 JMD | 0.0025 OMR = | 1 JMD | 2024-09-21 |
| 1 OMR = | 408.4905 JMD | 0.0024 OMR = | 1 JMD | 2024-09-20 |
| 1 OMR = | 409.8823 JMD | 0.0024 OMR = | 1 JMD | 2024-09-19 |
| 1 OMR = | 408.4941 JMD | 0.0024 OMR = | 1 JMD | 2024-09-18 |
| 1 OMR = | 408.3092 JMD | 0.0024 OMR = | 1 JMD | 2024-09-17 |
| 1 OMR = | 408.1583 JMD | 0.0025 OMR = | 1 JMD | 2024-09-16 |
| 1 OMR = | 408.7456 JMD | 0.0024 OMR = | 1 JMD | 2024-09-15 |
| 1 OMR = | 408.7456 JMD | 0.0024 OMR = | 1 JMD | 2024-09-14 |
| 1 OMR = | 405.7169 JMD | 0.0025 OMR = | 1 JMD | 2024-09-13 |
| 1 OMR = | 408.6271 JMD | 0.0024 OMR = | 1 JMD | 2024-09-12 |
| 1 OMR = | 407.8296 JMD | 0.0025 OMR = | 1 JMD | 2024-09-11 |
| 1 OMR = | 408.2142 JMD | 0.0024 OMR = | 1 JMD | 2024-09-10 |
| 1 OMR = | 408.7657 JMD | 0.0024 OMR = | 1 JMD | 2024-09-09 |
| 1 OMR = | 408.6702 JMD | 0.0024 OMR = | 1 JMD | 2024-09-08 |
| 1 OMR = | 408.6702 JMD | 0.0024 OMR = | 1 JMD | 2024-09-07 |
| 1 OMR = | 407.3521 JMD | 0.0025 OMR = | 1 JMD | 2024-09-06 |
| 1 OMR = | 403.8441 JMD | 0.0025 OMR = | 1 JMD | 2024-09-05 |
| 1 OMR = | 407.393 JMD | 0.0025 OMR = | 1 JMD | 2024-09-04 |
| 1 OMR = | 408.0813 JMD | 0.0025 OMR = | 1 JMD | 2024-09-03 |
| 1 OMR = | 407.7826 JMD | 0.0025 OMR = | 1 JMD | 2024-09-02 |
| 1 OMR = | 408.0135 JMD | 0.0025 OMR = | 1 JMD | 2024-09-01 |
| 1 OMR = | 406.8833 JMD | 0.0025 OMR = | 1 JMD | 2024-08-31 |
| 1 OMR = | 408.4904 JMD | 0.0024 OMR = | 1 JMD | 2024-08-30 |
| 1 OMR = | 406.5967 JMD | 0.0025 OMR = | 1 JMD | 2024-08-29 |
| 1 OMR = | 406.839 JMD | 0.0025 OMR = | 1 JMD | 2024-08-28 |
| 1 OMR = | 406.9404 JMD | 0.0025 OMR = | 1 JMD | 2024-08-27 |
| 1 OMR = | 404.2287 JMD | 0.0025 OMR = | 1 JMD | 2024-08-26 |
| 1 OMR = | 404.1675 JMD | 0.0025 OMR = | 1 JMD | 2024-08-25 |
| 1 OMR = | 404.1675 JMD | 0.0025 OMR = | 1 JMD | 2024-08-24 |
| 1 OMR = | 407.777 JMD | 0.0025 OMR = | 1 JMD | 2024-08-23 |
| 1 OMR = | 407.0364 JMD | 0.0025 OMR = | 1 JMD | 2024-08-22 |
| 1 OMR = | 406.168 JMD | 0.0025 OMR = | 1 JMD | 2024-08-21 |
| 1 OMR = | 406.1804 JMD | 0.0025 OMR = | 1 JMD | 2024-08-20 |
| 1 OMR = | 406.5057 JMD | 0.0025 OMR = | 1 JMD | 2024-08-19 |
| 1 OMR = | 406.6478 JMD | 0.0025 OMR = | 1 JMD | 2024-08-18 |
| 1 OMR = | 406.6478 JMD | 0.0025 OMR = | 1 JMD | 2024-08-17 |
| 1 OMR = | 409.3892 JMD | 0.0024 OMR = | 1 JMD | 2024-08-16 |
| 1 OMR = | 408.0647 JMD | 0.0025 OMR = | 1 JMD | 2024-08-15 |
| 1 OMR = | 405.3152 JMD | 0.0025 OMR = | 1 JMD | 2024-08-14 |
| 1 OMR = | 408.2063 JMD | 0.0024 OMR = | 1 JMD | 2024-08-13 |
| 1 OMR = | 408.2455 JMD | 0.0024 OMR = | 1 JMD | 2024-08-12 |
| 1 OMR = | 408.3486 JMD | 0.0024 OMR = | 1 JMD | 2024-08-11 |
| 1 OMR = | 408.8245 JMD | 0.0024 OMR = | 1 JMD | 2024-08-10 |
| 1 OMR = | 407.5203 JMD | 0.0025 OMR = | 1 JMD | 2024-08-09 |
| 1 OMR = | 406.1669 JMD | 0.0025 OMR = | 1 JMD | 2024-08-08 |
| 1 OMR = | 406.5955 JMD | 0.0025 OMR = | 1 JMD | 2024-08-07 |
| 1 OMR = | 407.0086 JMD | 0.0025 OMR = | 1 JMD | 2024-08-06 |
| 1 OMR = | 403.0018 JMD | 0.0025 OMR = | 1 JMD | 2024-08-05 |
| 1 OMR = | 403.1101 JMD | 0.0025 OMR = | 1 JMD | 2024-08-04 |
| 1 OMR = | 403.1101 JMD | 0.0025 OMR = | 1 JMD | 2024-08-03 |
| 1 OMR = | 406.3364 JMD | 0.0025 OMR = | 1 JMD | 2024-08-02 |
| 1 OMR = | 406.4832 JMD | 0.0025 OMR = | 1 JMD | 2024-08-01 |
| 1 OMR = | 406.4898 JMD | 0.0025 OMR = | 1 JMD | 2024-07-31 |
| 1 OMR = | 407.2874 JMD | 0.0025 OMR = | 1 JMD | 2024-07-30 |
| 1 OMR = | 406.039 JMD | 0.0025 OMR = | 1 JMD | 2024-07-29 |
| 1 OMR = | 406.2727 JMD | 0.0025 OMR = | 1 JMD | 2024-07-28 |
| 1 OMR = | 406.2727 JMD | 0.0025 OMR = | 1 JMD | 2024-07-27 |
| 1 OMR = | 406.5322 JMD | 0.0025 OMR = | 1 JMD | 2024-07-26 |
| 1 OMR = | 406.7359 JMD | 0.0025 OMR = | 1 JMD | 2024-07-25 |
| 1 OMR = | 406.3424 JMD | 0.0025 OMR = | 1 JMD | 2024-07-24 |
| 1 OMR = | 406.1518 JMD | 0.0025 OMR = | 1 JMD | 2024-07-23 |
| 1 OMR = | 405.6446 JMD | 0.0025 OMR = | 1 JMD | 2024-07-22 |
| 1 OMR = | 406.0119 JMD | 0.0025 OMR = | 1 JMD | 2024-07-21 |
| 1 OMR = | 406.0119 JMD | 0.0025 OMR = | 1 JMD | 2024-07-20 |
| 1 OMR = | 408.4075 JMD | 0.0024 OMR = | 1 JMD | 2024-07-19 |
| 1 OMR = | 406.1745 JMD | 0.0025 OMR = | 1 JMD | 2024-07-18 |
| 1 OMR = | 405.8337 JMD | 0.0025 OMR = | 1 JMD | 2024-07-17 |
| 1 OMR = | 407.8131 JMD | 0.0025 OMR = | 1 JMD | 2024-07-16 |
| 1 OMR = | 407.4051 JMD | 0.0025 OMR = | 1 JMD | 2024-07-15 |
| 1 OMR = | 406.4952 JMD | 0.0025 OMR = | 1 JMD | 2024-07-14 |
| 1 OMR = | 407.0231 JMD | 0.0025 OMR = | 1 JMD | 2024-07-13 |
| 1 OMR = | 406.8406 JMD | 0.0025 OMR = | 1 JMD | 2024-07-12 |
| 1 OMR = | 407.284 JMD | 0.0025 OMR = | 1 JMD | 2024-07-11 |
| 1 OMR = | 407.6405 JMD | 0.0025 OMR = | 1 JMD | 2024-07-10 |
| 1 OMR = | 407.0076 JMD | 0.0025 OMR = | 1 JMD | 2024-07-09 |
| 1 OMR = | 405.9412 JMD | 0.0025 OMR = | 1 JMD | 2024-07-08 |
| 1 OMR = | 405.2665 JMD | 0.0025 OMR = | 1 JMD | 2024-07-07 |
| 1 OMR = | 404.8212 JMD | 0.0025 OMR = | 1 JMD | 2024-07-06 |
| 1 OMR = | 404.9795 JMD | 0.0025 OMR = | 1 JMD | 2024-07-05 |
| 1 OMR = | 404.6026 JMD | 0.0025 OMR = | 1 JMD | 2024-07-04 |
| 1 OMR = | 404.3526 JMD | 0.0025 OMR = | 1 JMD | 2024-07-03 |
| 1 OMR = | 404.7231 JMD | 0.0025 OMR = | 1 JMD | 2024-07-02 |
| 1 OMR = | 404.3048 JMD | 0.0025 OMR = | 1 JMD | 2024-07-01 |
| 1 OMR = | 405.7398 JMD | 0.0025 OMR = | 1 JMD | 2024-06-30 |
| 1 OMR = | 406.1481 JMD | 0.0025 OMR = | 1 JMD | 2024-06-29 |
| 1 OMR = | 405.5164 JMD | 0.0025 OMR = | 1 JMD | 2024-06-28 |
| 1 OMR = | 405.701 JMD | 0.0025 OMR = | 1 JMD | 2024-06-27 |
| 1 OMR = | 406.4657 JMD | 0.0025 OMR = | 1 JMD | 2024-06-26 |
| 1 OMR = | 404.8213 JMD | 0.0025 OMR = | 1 JMD | 2024-06-25 |
| 1 OMR = | 404.1611 JMD | 0.0025 OMR = | 1 JMD | 2024-06-24 |
| 1 OMR = | 404.1301 JMD | 0.0025 OMR = | 1 JMD | 2024-06-23 |
| 1 OMR = | 404.1301 JMD | 0.0025 OMR = | 1 JMD | 2024-06-22 |
| 1 OMR = | 404.8287 JMD | 0.0025 OMR = | 1 JMD | 2024-06-21 |
| 1 OMR = | 404.5343 JMD | 0.0025 OMR = | 1 JMD | 2024-06-20 |
| 1 OMR = | 402.966 JMD | 0.0025 OMR = | 1 JMD | 2024-06-19 |
| 1 OMR = | 403.7621 JMD | 0.0025 OMR = | 1 JMD | 2024-06-18 |
| 1 OMR = | 404.0743 JMD | 0.0025 OMR = | 1 JMD | 2024-06-17 |
| 1 OMR = | 403.9743 JMD | 0.0025 OMR = | 1 JMD | 2024-06-16 |
| 1 OMR = | 403.9743 JMD | 0.0025 OMR = | 1 JMD | 2024-06-15 |
| 1 OMR = | 406.5855 JMD | 0.0025 OMR = | 1 JMD | 2024-06-14 |
| 1 OMR = | 402.234 JMD | 0.0025 OMR = | 1 JMD | 2024-06-13 |
| 1 OMR = | 403.934 JMD | 0.0025 OMR = | 1 JMD | 2024-06-12 |
| 1 OMR = | 402.7213 JMD | 0.0025 OMR = | 1 JMD | 2024-06-11 |
| 1 OMR = | 408.8777 JMD | 0.0024 OMR = | 1 JMD | 2024-06-10 |
| 1 OMR = | 406.4596 JMD | 0.0025 OMR = | 1 JMD | 2024-06-09 |
| 1 OMR = | 406.4596 JMD | 0.0025 OMR = | 1 JMD | 2024-06-08 |
| 1 OMR = | 403.4029 JMD | 0.0025 OMR = | 1 JMD | 2024-06-07 |
| 1 OMR = | 403.6637 JMD | 0.0025 OMR = | 1 JMD | 2024-06-06 |
| 1 OMR = | 402.8085 JMD | 0.0025 OMR = | 1 JMD | 2024-06-05 |
| 1 OMR = | 399.6956 JMD | 0.0025 OMR = | 1 JMD | 2024-06-04 |
| 1 OMR = | 404.003 JMD | 0.0025 OMR = | 1 JMD | 2024-06-03 |
| 1 OMR = | 404.8689 JMD | 0.0025 OMR = | 1 JMD | 2024-06-02 |
| 1 OMR = | 404.8689 JMD | 0.0025 OMR = | 1 JMD | 2024-06-01 |
| 1 OMR = | 404.2238 JMD | 0.0025 OMR = | 1 JMD | 2024-05-31 |
| 1 OMR = | 406.2194 JMD | 0.0025 OMR = | 1 JMD | 2024-05-30 |
| 1 OMR = | 404.9342 JMD | 0.0025 OMR = | 1 JMD | 2024-05-29 |
| 1 OMR = | 405.0902 JMD | 0.0025 OMR = | 1 JMD | 2024-05-28 |
| 1 OMR = | 406.3661 JMD | 0.0025 OMR = | 1 JMD | 2024-05-27 |
| 1 OMR = | 406.3702 JMD | 0.0025 OMR = | 1 JMD | 2024-05-26 |
| 1 OMR = | 406.3702 JMD | 0.0025 OMR = | 1 JMD | 2024-05-25 |
| 1 OMR = | 407.0645 JMD | 0.0025 OMR = | 1 JMD | 2024-05-24 |
| 1 OMR = | 405.8634 JMD | 0.0025 OMR = | 1 JMD | 2024-05-23 |
| 1 OMR = | 405.7413 JMD | 0.0025 OMR = | 1 JMD | 2024-05-22 |
| 1 OMR = | 406.2953 JMD | 0.0025 OMR = | 1 JMD | 2024-05-21 |
| 1 OMR = | 404.1248 JMD | 0.0025 OMR = | 1 JMD | 2024-05-20 |
| 1 OMR = | 404.1183 JMD | 0.0025 OMR = | 1 JMD | 2024-05-19 |
| 1 OMR = | 404.1183 JMD | 0.0025 OMR = | 1 JMD | 2024-05-18 |
| 1 OMR = | 406.3939 JMD | 0.0025 OMR = | 1 JMD | 2024-05-17 |
| 1 OMR = | 402.4958 JMD | 0.0025 OMR = | 1 JMD | 2024-05-16 |
| 1 OMR = | 405.4053 JMD | 0.0025 OMR = | 1 JMD | 2024-05-15 |
| 1 OMR = | 406.5725 JMD | 0.0025 OMR = | 1 JMD | 2024-05-14 |
| 1 OMR = | 407.105 JMD | 0.0025 OMR = | 1 JMD | 2024-05-13 |
| 1 OMR = | 407.2947 JMD | 0.0025 OMR = | 1 JMD | 2024-05-12 |
| 1 OMR = | 406.9639 JMD | 0.0025 OMR = | 1 JMD | 2024-05-11 |
| 1 OMR = | 405.6421 JMD | 0.0025 OMR = | 1 JMD | 2024-05-10 |
| 1 OMR = | 407.7949 JMD | 0.0025 OMR = | 1 JMD | 2024-05-09 |
| 1 OMR = | 408.3255 JMD | 0.0024 OMR = | 1 JMD | 2024-05-08 |
| 1 OMR = | 407.1719 JMD | 0.0025 OMR = | 1 JMD | 2024-05-07 |
| 1 OMR = | 407.2008 JMD | 0.0025 OMR = | 1 JMD | 2024-05-06 |
| 1 OMR = | 407.1993 JMD | 0.0025 OMR = | 1 JMD | 2024-05-05 |
| 1 OMR = | 407.1993 JMD | 0.0025 OMR = | 1 JMD | 2024-05-04 |
| 1 OMR = | 404.8929 JMD | 0.0025 OMR = | 1 JMD | 2024-05-03 |
| 1 OMR = | 403.6982 JMD | 0.0025 OMR = | 1 JMD | 2024-05-02 |
| 1 OMR = | 407.7358 JMD | 0.0025 OMR = | 1 JMD | 2024-05-01 |
| 1 OMR = | 406.0988 JMD | 0.0025 OMR = | 1 JMD | 2024-04-30 |
| 1 OMR = | 405.9853 JMD | 0.0025 OMR = | 1 JMD | 2024-04-29 |
| 1 OMR = | 406.8362 JMD | 0.0025 OMR = | 1 JMD | 2024-04-28 |
| 1 OMR = | 406.8362 JMD | 0.0025 OMR = | 1 JMD | 2024-04-27 |
| 1 OMR = | 404.8508 JMD | 0.0025 OMR = | 1 JMD | 2024-04-26 |
| 1 OMR = | 404.0643 JMD | 0.0025 OMR = | 1 JMD | 2024-04-25 |
| 1 OMR = | 402.0261 JMD | 0.0025 OMR = | 1 JMD | 2024-04-24 |
| 1 OMR = | 404.1624 JMD | 0.0025 OMR = | 1 JMD | 2024-04-23 |
| 1 OMR = | 404.59 JMD | 0.0025 OMR = | 1 JMD | 2024-04-22 |
| 1 OMR = | 403.9509 JMD | 0.0025 OMR = | 1 JMD | 2024-04-21 |
| 1 OMR = | 403.9509 JMD | 0.0025 OMR = | 1 JMD | 2024-04-20 |
| 1 OMR = | 404.9617 JMD | 0.0025 OMR = | 1 JMD | 2024-04-19 |
| 1 OMR = | 402.8013 JMD | 0.0025 OMR = | 1 JMD | 2024-04-18 |
| 1 OMR = | 403.7049 JMD | 0.0025 OMR = | 1 JMD | 2024-04-17 |
| 1 OMR = | 403.9527 JMD | 0.0025 OMR = | 1 JMD | 2024-04-16 |
| 1 OMR = | 402.5183 JMD | 0.0025 OMR = | 1 JMD | 2024-04-15 |
| 1 OMR = | 402.587 JMD | 0.0025 OMR = | 1 JMD | 2024-04-14 |
| 1 OMR = | 402.4221 JMD | 0.0025 OMR = | 1 JMD | 2024-04-13 |
| 1 OMR = | 402.7531 JMD | 0.0025 OMR = | 1 JMD | 2024-04-12 |
| 1 OMR = | 406.8263 JMD | 0.0025 OMR = | 1 JMD | 2024-04-11 |
| 1 OMR = | 402.8336 JMD | 0.0025 OMR = | 1 JMD | 2024-04-10 |
| 1 OMR = | 400.6131 JMD | 0.0025 OMR = | 1 JMD | 2024-04-09 |
| 1 OMR = | 401.688 JMD | 0.0025 OMR = | 1 JMD | 2024-04-08 |
| 1 OMR = | 400.8599 JMD | 0.0025 OMR = | 1 JMD | 2024-04-07 |
| 1 OMR = | 400.8599 JMD | 0.0025 OMR = | 1 JMD | 2024-04-06 |
| 1 OMR = | 400.8656 JMD | 0.0025 OMR = | 1 JMD | 2024-04-05 |
| 1 OMR = | 395.003 JMD | 0.0025 OMR = | 1 JMD | 2024-04-04 |
| 1 OMR = | 399.0388 JMD | 0.0025 OMR = | 1 JMD | 2024-04-03 |
| 1 OMR = | 399.6587 JMD | 0.0025 OMR = | 1 JMD | 2024-04-02 |
| 1 OMR = | 399.7012 JMD | 0.0025 OMR = | 1 JMD | 2024-04-01 |
| 1 OMR = | 399.7056 JMD | 0.0025 OMR = | 1 JMD | 2024-03-31 |
| 1 OMR = | 399.7056 JMD | 0.0025 OMR = | 1 JMD | 2024-03-30 |
| 1 OMR = | 399.5574 JMD | 0.0025 OMR = | 1 JMD | 2024-03-29 |
| 1 OMR = | 399.8384 JMD | 0.0025 OMR = | 1 JMD | 2024-03-28 |
| 1 OMR = | 399.7179 JMD | 0.0025 OMR = | 1 JMD | 2024-03-27 |
| 1 OMR = | 399.1199 JMD | 0.0025 OMR = | 1 JMD | 2024-03-26 |
| 1 OMR = | 399.4935 JMD | 0.0025 OMR = | 1 JMD | 2024-03-25 |
| 1 OMR = | 397.8959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-24 |
| 1 OMR = | 397.8959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-23 |
| 1 OMR = | 402.1409 JMD | 0.0025 OMR = | 1 JMD | 2024-03-22 |
| 1 OMR = | 396.8376 JMD | 0.0025 OMR = | 1 JMD | 2024-03-21 |
| 1 OMR = | 399.7137 JMD | 0.0025 OMR = | 1 JMD | 2024-03-20 |
| 1 OMR = | 401.7088 JMD | 0.0025 OMR = | 1 JMD | 2024-03-19 |
| 1 OMR = | 401.8242 JMD | 0.0025 OMR = | 1 JMD | 2024-03-18 |
| 1 OMR = | 401.7846 JMD | 0.0025 OMR = | 1 JMD | 2024-03-17 |
| 1 OMR = | 401.7846 JMD | 0.0025 OMR = | 1 JMD | 2024-03-16 |
| 1 OMR = | 404.5959 JMD | 0.0025 OMR = | 1 JMD | 2024-03-15 |
| 1 OMR = | 402.0875 JMD | 0.0025 OMR = | 1 JMD | 2024-03-14 |
| 1 OMR = | 402.4861 JMD | 0.0025 OMR = | 1 JMD | 2024-03-13 |
| 1 OMR = | 403.1152 JMD | 0.0025 OMR = | 1 JMD | 2024-03-12 |
| 1 OMR = | 402.9335 JMD | 0.0025 OMR = | 1 JMD | 2024-03-11 |
| 1 OMR = | 402.7328 JMD | 0.0025 OMR = | 1 JMD | 2024-03-10 |
| 1 OMR = | 402.7328 JMD | 0.0025 OMR = | 1 JMD | 2024-03-09 |
| 1 OMR = | 402.1431 JMD | 0.0025 OMR = | 1 JMD | 2024-03-08 |
| 1 OMR = | 403.1195 JMD | 0.0025 OMR = | 1 JMD | 2024-03-07 |
| 1 OMR = | 404.1404 JMD | 0.0025 OMR = | 1 JMD | 2024-03-06 |
| 1 OMR = | 404.8448 JMD | 0.0025 OMR = | 1 JMD | 2024-03-05 |
| 1 OMR = | 404.4246 JMD | 0.0025 OMR = | 1 JMD | 2024-03-04 |
| 1 OMR = | 403.8731 JMD | 0.0025 OMR = | 1 JMD | 2024-03-03 |
| 1 OMR = | 403.8731 JMD | 0.0025 OMR = | 1 JMD | 2024-03-02 |
| 1 OMR = | 405.7208 JMD | 0.0025 OMR = | 1 JMD | 2024-03-01 |
| 1 OMR = | 405.2231 JMD | 0.0025 OMR = | 1 JMD | 2024-02-29 |
| 1 OMR = | 405.6629 JMD | 0.0025 OMR = | 1 JMD | 2024-02-28 |
| 1 OMR = | 406.6426 JMD | 0.0025 OMR = | 1 JMD | 2024-02-27 |
| 1 OMR = | 406.6931 JMD | 0.0025 OMR = | 1 JMD | 2024-02-26 |
| 1 OMR = | 405.9331 JMD | 0.0025 OMR = | 1 JMD | 2024-02-25 |
| 1 OMR = | 405.9331 JMD | 0.0025 OMR = | 1 JMD | 2024-02-24 |
| 1 OMR = | 408.0342 JMD | 0.0025 OMR = | 1 JMD | 2024-02-23 |
| 1 OMR = | 405.6967 JMD | 0.0025 OMR = | 1 JMD | 2024-02-22 |
| 1 OMR = | 406.4077 JMD | 0.0025 OMR = | 1 JMD | 2024-02-21 |
| 1 OMR = | 407.4317 JMD | 0.0025 OMR = | 1 JMD | 2024-02-20 |
| 1 OMR = | 406.4912 JMD | 0.0025 OMR = | 1 JMD | 2024-02-19 |
| 1 OMR = | 406.5903 JMD | 0.0025 OMR = | 1 JMD | 2024-02-18 |
| 1 OMR = | 408.2222 JMD | 0.0024 OMR = | 1 JMD | 2024-02-17 |
| 1 OMR = | 406.7569 JMD | 0.0025 OMR = | 1 JMD | 2024-02-16 |
| 1 OMR = | 406.488 JMD | 0.0025 OMR = | 1 JMD | 2024-02-15 |
| 1 OMR = | 408.6258 JMD | 0.0024 OMR = | 1 JMD | 2024-02-14 |
| 1 OMR = | 406.6101 JMD | 0.0025 OMR = | 1 JMD | 2024-02-13 |
| 1 OMR = | 405.7902 JMD | 0.0025 OMR = | 1 JMD | 2024-02-12 |
| 1 OMR = | 406.1487 JMD | 0.0025 OMR = | 1 JMD | 2024-02-11 |
| 1 OMR = | 406.1487 JMD | 0.0025 OMR = | 1 JMD | 2024-02-10 |
| 1 OMR = | 403.5032 JMD | 0.0025 OMR = | 1 JMD | 2024-02-09 |
| 1 OMR = | 405.0784 JMD | 0.0025 OMR = | 1 JMD | 2024-02-08 |
| 1 OMR = | 404.6108 JMD | 0.0025 OMR = | 1 JMD | 2024-02-07 |
| 1 OMR = | 405.6939 JMD | 0.0025 OMR = | 1 JMD | 2024-02-06 |
| 1 OMR = | 409.1979 JMD | 0.0024 OMR = | 1 JMD | 2024-02-05 |
| 1 OMR = | 405.1307 JMD | 0.0025 OMR = | 1 JMD | 2024-02-04 |
| 1 OMR = | 405.1307 JMD | 0.0025 OMR = | 1 JMD | 2024-02-03 |
| 1 OMR = | 401.7747 JMD | 0.0025 OMR = | 1 JMD | 2024-02-02 |
| 1 OMR = | 405.2239 JMD | 0.0025 OMR = | 1 JMD | 2024-02-01 |
| 1 OMR = | 403.864 JMD | 0.0025 OMR = | 1 JMD | 2024-01-31 |
| 1 OMR = | 403.4918 JMD | 0.0025 OMR = | 1 JMD | 2024-01-30 |
| 1 OMR = | 405.7423 JMD | 0.0025 OMR = | 1 JMD | 2024-01-29 |
| 1 OMR = | 404.9718 JMD | 0.0025 OMR = | 1 JMD | 2024-01-28 |
| 1 OMR = | 404.9718 JMD | 0.0025 OMR = | 1 JMD | 2024-01-27 |
| 1 OMR = | 406.3539 JMD | 0.0025 OMR = | 1 JMD | 2024-01-26 |
| 1 OMR = | 404.932 JMD | 0.0025 OMR = | 1 JMD | 2024-01-25 |
| 1 OMR = | 404.1406 JMD | 0.0025 OMR = | 1 JMD | 2024-01-24 |
| 1 OMR = | 403.0892 JMD | 0.0025 OMR = | 1 JMD | 2024-01-23 |
| 1 OMR = | 403.4606 JMD | 0.0025 OMR = | 1 JMD | 2024-01-22 |
| 1 OMR = | 403.9625 JMD | 0.0025 OMR = | 1 JMD | 2024-01-21 |
| 1 OMR = | 404.2142 JMD | 0.0025 OMR = | 1 JMD | 2024-01-20 |
| 1 OMR = | 403.1844 JMD | 0.0025 OMR = | 1 JMD | 2024-01-19 |
| 1 OMR = | 402.0949 JMD | 0.0025 OMR = | 1 JMD | 2024-01-18 |
| 1 OMR = | 404.2628 JMD | 0.0025 OMR = | 1 JMD | 2024-01-17 |
| 1 OMR = | 404.542 JMD | 0.0025 OMR = | 1 JMD | 2024-01-16 |
| 1 OMR = | 403.7241 JMD | 0.0025 OMR = | 1 JMD | 2024-01-15 |
| 1 OMR = | 402.995 JMD | 0.0025 OMR = | 1 JMD | 2024-01-14 |
| 1 OMR = | 402.995 JMD | 0.0025 OMR = | 1 JMD | 2024-01-13 |
| 1 OMR = | 402.3686 JMD | 0.0025 OMR = | 1 JMD | 2024-01-12 |
| 1 OMR = | 401.01 JMD | 0.0025 OMR = | 1 JMD | 2024-01-11 |
| 1 OMR = | 401.1727 JMD | 0.0025 OMR = | 1 JMD | 2024-01-10 |
| 1 OMR = | 400.2816 JMD | 0.0025 OMR = | 1 JMD | 2024-01-09 |
| 1 OMR = | 400.7067 JMD | 0.0025 OMR = | 1 JMD | 2024-01-08 |
| 1 OMR = | 401.3566 JMD | 0.0025 OMR = | 1 JMD | 2024-01-07 |
| 1 OMR = | 399.7896 JMD | 0.0025 OMR = | 1 JMD | 2024-01-06 |
| 1 OMR = | 400.8936 JMD | 0.0025 OMR = | 1 JMD | 2024-01-05 |
| 1 OMR = | 400.9321 JMD | 0.0025 OMR = | 1 JMD | 2024-01-04 |
| 1 OMR = | 401.0464 JMD | 0.0025 OMR = | 1 JMD | 2024-01-03 |
| 1 OMR = | 402.4814 JMD | 0.0025 OMR = | 1 JMD | 2024-01-02 |
| 1 OMR = | 402.4626 JMD | 0.0025 OMR = | 1 JMD | 2024-01-01 |
| 1 OMR = | 402.0989 JMD | 0.0025 OMR = | 1 JMD | 2023-12-31 |
| 1 OMR = | 401.3695 JMD | 0.0025 OMR = | 1 JMD | 2023-12-30 |
| 1 OMR = | 402.8342 JMD | 0.0025 OMR = | 1 JMD | 2023-12-29 |
| 1 OMR = | 400.3486 JMD | 0.0025 OMR = | 1 JMD | 2023-12-28 |
| 1 OMR = | 403.3599 JMD | 0.0025 OMR = | 1 JMD | 2023-12-27 |
| 1 OMR = | 403.7039 JMD | 0.0025 OMR = | 1 JMD | 2023-12-26 |
| 1 OMR = | 404.2304 JMD | 0.0025 OMR = | 1 JMD | 2023-12-25 |
| 1 OMR = | 403.1225 JMD | 0.0025 OMR = | 1 JMD | 2023-12-24 |
| 1 OMR = | 403.1225 JMD | 0.0025 OMR = | 1 JMD | 2023-12-23 |
| 1 OMR = | 403.2699 JMD | 0.0025 OMR = | 1 JMD | 2023-12-22 |
| 1 OMR = | 402.2948 JMD | 0.0025 OMR = | 1 JMD | 2023-12-21 |
| 1 OMR = | 401.7212 JMD | 0.0025 OMR = | 1 JMD | 2023-12-20 |
| 1 OMR = | 403.3566 JMD | 0.0025 OMR = | 1 JMD | 2023-12-19 |
| 1 OMR = | 406.7937 JMD | 0.0025 OMR = | 1 JMD | 2023-12-18 |
| 1 OMR = | 406.419 JMD | 0.0025 OMR = | 1 JMD | 2023-12-17 |
| 1 OMR = | 406.419 JMD | 0.0025 OMR = | 1 JMD | 2023-12-16 |
| 1 OMR = | 402.0756 JMD | 0.0025 OMR = | 1 JMD | 2023-12-15 |
| 1 OMR = | 400.2166 JMD | 0.0025 OMR = | 1 JMD | 2023-12-14 |
| 1 OMR = | 403.9797 JMD | 0.0025 OMR = | 1 JMD | 2023-12-13 |
| 1 OMR = | 404.3223 JMD | 0.0025 OMR = | 1 JMD | 2023-12-12 |
| 1 OMR = | 404.9563 JMD | 0.0025 OMR = | 1 JMD | 2023-12-11 |
| 1 OMR = | 404.559 JMD | 0.0025 OMR = | 1 JMD | 2023-12-10 |
| 1 OMR = | 404.2881 JMD | 0.0025 OMR = | 1 JMD | 2023-12-09 |
| 1 OMR = | 403.8784 JMD | 0.0025 OMR = | 1 JMD | 2023-12-08 |
| 1 OMR = | 403.7402 JMD | 0.0025 OMR = | 1 JMD | 2023-12-07 |
| 1 OMR = | 403.8041 JMD | 0.0025 OMR = | 1 JMD | 2023-12-06 |
| 1 OMR = | 404.1488 JMD | 0.0025 OMR = | 1 JMD | 2023-12-05 |
| 1 OMR = | 402.4484 JMD | 0.0025 OMR = | 1 JMD | 2023-12-04 |
| 1 OMR = | 401.497 JMD | 0.0025 OMR = | 1 JMD | 2023-12-03 |
| 1 OMR = | 399.7755 JMD | 0.0025 OMR = | 1 JMD | 2023-12-02 |
| 1 OMR = | 404.2891 JMD | 0.0025 OMR = | 1 JMD | 2023-12-01 |
| 1 OMR = | 404.8991 JMD | 0.0025 OMR = | 1 JMD | 2023-11-30 |
| 1 OMR = | 401.3107 JMD | 0.0025 OMR = | 1 JMD | 2023-11-29 |
| 1 OMR = | 403.0657 JMD | 0.0025 OMR = | 1 JMD | 2023-11-28 |
| 1 OMR = | 402.1676 JMD | 0.0025 OMR = | 1 JMD | 2023-11-27 |
| 1 OMR = | 402.0601 JMD | 0.0025 OMR = | 1 JMD | 2023-11-26 |
| 1 OMR = | 403.1278 JMD | 0.0025 OMR = | 1 JMD | 2023-11-25 |
| 1 OMR = | 404.6263 JMD | 0.0025 OMR = | 1 JMD | 2023-11-24 |
| 1 OMR = | 404.8047 JMD | 0.0025 OMR = | 1 JMD | 2023-11-23 |