Last Year History for OMR/KRW
| OMR | KRW | OMR | KRW | Date |
|---|---|---|---|---|
| 1 OMR = | 3639.4025 KRW | 0.0003 OMR = | 1 KRW | 2024-11-21 |
| 1 OMR = | 3629.9041 KRW | 0.0003 OMR = | 1 KRW | 2024-11-20 |
| 1 OMR = | 3621.4307 KRW | 0.0003 OMR = | 1 KRW | 2024-11-19 |
| 1 OMR = | 3629.6771 KRW | 0.0003 OMR = | 1 KRW | 2024-11-18 |
| 1 OMR = | 3630.2806 KRW | 0.0003 OMR = | 1 KRW | 2024-11-17 |
| 1 OMR = | 3630.2806 KRW | 0.0003 OMR = | 1 KRW | 2024-11-16 |
| 1 OMR = | 3622.7563 KRW | 0.0003 OMR = | 1 KRW | 2024-11-15 |
| 1 OMR = | 3656.4385 KRW | 0.0003 OMR = | 1 KRW | 2024-11-14 |
| 1 OMR = | 3639.0363 KRW | 0.0003 OMR = | 1 KRW | 2024-11-13 |
| 1 OMR = | 3656.6298 KRW | 0.0003 OMR = | 1 KRW | 2024-11-12 |
| 1 OMR = | 3626.7652 KRW | 0.0003 OMR = | 1 KRW | 2024-11-11 |
| 1 OMR = | 3633.4059 KRW | 0.0003 OMR = | 1 KRW | 2024-11-10 |
| 1 OMR = | 3633.4059 KRW | 0.0003 OMR = | 1 KRW | 2024-11-09 |
| 1 OMR = | 3602.0134 KRW | 0.0003 OMR = | 1 KRW | 2024-11-08 |
| 1 OMR = | 3622.3422 KRW | 0.0003 OMR = | 1 KRW | 2024-11-07 |
| 1 OMR = | 3633.5445 KRW | 0.0003 OMR = | 1 KRW | 2024-11-06 |
| 1 OMR = | 3582.8195 KRW | 0.0003 OMR = | 1 KRW | 2024-11-05 |
| 1 OMR = | 3569.7366 KRW | 0.0003 OMR = | 1 KRW | 2024-11-04 |
| 1 OMR = | 3600.7492 KRW | 0.0003 OMR = | 1 KRW | 2024-11-03 |
| 1 OMR = | 3600.7492 KRW | 0.0003 OMR = | 1 KRW | 2024-11-02 |
| 1 OMR = | 3578.5567 KRW | 0.0003 OMR = | 1 KRW | 2024-11-01 |
| 1 OMR = | 3579.7611 KRW | 0.0003 OMR = | 1 KRW | 2024-10-31 |
| 1 OMR = | 3576.0131 KRW | 0.0003 OMR = | 1 KRW | 2024-10-30 |
| 1 OMR = | 3601.2073 KRW | 0.0003 OMR = | 1 KRW | 2024-10-29 |
| 1 OMR = | 3596.326 KRW | 0.0003 OMR = | 1 KRW | 2024-10-28 |
| 1 OMR = | 3607.0028 KRW | 0.0003 OMR = | 1 KRW | 2024-10-27 |
| 1 OMR = | 3607.0028 KRW | 0.0003 OMR = | 1 KRW | 2024-10-26 |
| 1 OMR = | 3608.2927 KRW | 0.0003 OMR = | 1 KRW | 2024-10-25 |
| 1 OMR = | 3581.6336 KRW | 0.0003 OMR = | 1 KRW | 2024-10-24 |
| 1 OMR = | 3590.2931 KRW | 0.0003 OMR = | 1 KRW | 2024-10-23 |
| 1 OMR = | 3581.242 KRW | 0.0003 OMR = | 1 KRW | 2024-10-22 |
| 1 OMR = | 3579.381 KRW | 0.0003 OMR = | 1 KRW | 2024-10-21 |
| 1 OMR = | 3561.6591 KRW | 0.0003 OMR = | 1 KRW | 2024-10-20 |
| 1 OMR = | 3561.6591 KRW | 0.0003 OMR = | 1 KRW | 2024-10-19 |
| 1 OMR = | 3564.786 KRW | 0.0003 OMR = | 1 KRW | 2024-10-18 |
| 1 OMR = | 3561.3495 KRW | 0.0003 OMR = | 1 KRW | 2024-10-17 |
| 1 OMR = | 3533.6916 KRW | 0.0003 OMR = | 1 KRW | 2024-10-16 |
| 1 OMR = | 3533.6672 KRW | 0.0003 OMR = | 1 KRW | 2024-10-15 |
| 1 OMR = | 3527.5595 KRW | 0.0003 OMR = | 1 KRW | 2024-10-14 |
| 1 OMR = | 3505.1825 KRW | 0.0003 OMR = | 1 KRW | 2024-10-13 |
| 1 OMR = | 3505.1825 KRW | 0.0003 OMR = | 1 KRW | 2024-10-12 |
| 1 OMR = | 3509.8593 KRW | 0.0003 OMR = | 1 KRW | 2024-10-11 |
| 1 OMR = | 3506.2732 KRW | 0.0003 OMR = | 1 KRW | 2024-10-10 |
| 1 OMR = | 3489.0529 KRW | 0.0003 OMR = | 1 KRW | 2024-10-09 |
| 1 OMR = | 3502.5193 KRW | 0.0003 OMR = | 1 KRW | 2024-10-08 |
| 1 OMR = | 3496.8028 KRW | 0.0003 OMR = | 1 KRW | 2024-10-07 |
| 1 OMR = | 3498.0911 KRW | 0.0003 OMR = | 1 KRW | 2024-10-06 |
| 1 OMR = | 3500.564 KRW | 0.0003 OMR = | 1 KRW | 2024-10-05 |
| 1 OMR = | 3478.9271 KRW | 0.0003 OMR = | 1 KRW | 2024-10-04 |
| 1 OMR = | 3462.939 KRW | 0.0003 OMR = | 1 KRW | 2024-10-03 |
| 1 OMR = | 3429.6445 KRW | 0.0003 OMR = | 1 KRW | 2024-10-02 |
| 1 OMR = | 3428.3443 KRW | 0.0003 OMR = | 1 KRW | 2024-10-01 |
| 1 OMR = | 3406.3162 KRW | 0.0003 OMR = | 1 KRW | 2024-09-30 |
| 1 OMR = | 3407.3593 KRW | 0.0003 OMR = | 1 KRW | 2024-09-29 |
| 1 OMR = | 3407.3593 KRW | 0.0003 OMR = | 1 KRW | 2024-09-28 |
| 1 OMR = | 3411.8869 KRW | 0.0003 OMR = | 1 KRW | 2024-09-27 |
| 1 OMR = | 3452.1707 KRW | 0.0003 OMR = | 1 KRW | 2024-09-26 |
| 1 OMR = | 3460.876 KRW | 0.0003 OMR = | 1 KRW | 2024-09-25 |
| 1 OMR = | 3467.8308 KRW | 0.0003 OMR = | 1 KRW | 2024-09-24 |
| 1 OMR = | 3475.8428 KRW | 0.0003 OMR = | 1 KRW | 2024-09-23 |
| 1 OMR = | 3465.4055 KRW | 0.0003 OMR = | 1 KRW | 2024-09-22 |
| 1 OMR = | 3465.4055 KRW | 0.0003 OMR = | 1 KRW | 2024-09-21 |
| 1 OMR = | 3468.5893 KRW | 0.0003 OMR = | 1 KRW | 2024-09-20 |
| 1 OMR = | 3445.3646 KRW | 0.0003 OMR = | 1 KRW | 2024-09-19 |
| 1 OMR = | 3435.3241 KRW | 0.0003 OMR = | 1 KRW | 2024-09-18 |
| 1 OMR = | 3421.5646 KRW | 0.0003 OMR = | 1 KRW | 2024-09-17 |
| 1 OMR = | 3425.7422 KRW | 0.0003 OMR = | 1 KRW | 2024-09-16 |
| 1 OMR = | 3457.3659 KRW | 0.0003 OMR = | 1 KRW | 2024-09-15 |
| 1 OMR = | 3458.0161 KRW | 0.0003 OMR = | 1 KRW | 2024-09-14 |
| 1 OMR = | 3443.8115 KRW | 0.0003 OMR = | 1 KRW | 2024-09-13 |
| 1 OMR = | 3484.9461 KRW | 0.0003 OMR = | 1 KRW | 2024-09-12 |
| 1 OMR = | 3479.0752 KRW | 0.0003 OMR = | 1 KRW | 2024-09-11 |
| 1 OMR = | 3483.4327 KRW | 0.0003 OMR = | 1 KRW | 2024-09-10 |
| 1 OMR = | 3494.0019 KRW | 0.0003 OMR = | 1 KRW | 2024-09-09 |
| 1 OMR = | 3480.4888 KRW | 0.0003 OMR = | 1 KRW | 2024-09-08 |
| 1 OMR = | 3480.4888 KRW | 0.0003 OMR = | 1 KRW | 2024-09-07 |
| 1 OMR = | 3449.8067 KRW | 0.0003 OMR = | 1 KRW | 2024-09-06 |
| 1 OMR = | 3468.4763 KRW | 0.0003 OMR = | 1 KRW | 2024-09-05 |
| 1 OMR = | 3482.7515 KRW | 0.0003 OMR = | 1 KRW | 2024-09-04 |
| 1 OMR = | 3485.4078 KRW | 0.0003 OMR = | 1 KRW | 2024-09-03 |
| 1 OMR = | 3478.9589 KRW | 0.0003 OMR = | 1 KRW | 2024-09-02 |
| 1 OMR = | 3479.6396 KRW | 0.0003 OMR = | 1 KRW | 2024-09-01 |
| 1 OMR = | 3475.0743 KRW | 0.0003 OMR = | 1 KRW | 2024-08-31 |
| 1 OMR = | 3464.7257 KRW | 0.0003 OMR = | 1 KRW | 2024-08-30 |
| 1 OMR = | 3451.3663 KRW | 0.0003 OMR = | 1 KRW | 2024-08-29 |
| 1 OMR = | 3468.9896 KRW | 0.0003 OMR = | 1 KRW | 2024-08-28 |
| 1 OMR = | 3458.6441 KRW | 0.0003 OMR = | 1 KRW | 2024-08-27 |
| 1 OMR = | 3442.1174 KRW | 0.0003 OMR = | 1 KRW | 2024-08-26 |
| 1 OMR = | 3446.5733 KRW | 0.0003 OMR = | 1 KRW | 2024-08-25 |
| 1 OMR = | 3446.5733 KRW | 0.0003 OMR = | 1 KRW | 2024-08-24 |
| 1 OMR = | 3473.1581 KRW | 0.0003 OMR = | 1 KRW | 2024-08-23 |
| 1 OMR = | 3471.519 KRW | 0.0003 OMR = | 1 KRW | 2024-08-22 |
| 1 OMR = | 3479.5066 KRW | 0.0003 OMR = | 1 KRW | 2024-08-21 |
| 1 OMR = | 3463.3219 KRW | 0.0003 OMR = | 1 KRW | 2024-08-20 |
| 1 OMR = | 3473.2721 KRW | 0.0003 OMR = | 1 KRW | 2024-08-19 |
| 1 OMR = | 3509.6974 KRW | 0.0003 OMR = | 1 KRW | 2024-08-18 |
| 1 OMR = | 3509.6974 KRW | 0.0003 OMR = | 1 KRW | 2024-08-17 |
| 1 OMR = | 3522.3689 KRW | 0.0003 OMR = | 1 KRW | 2024-08-16 |
| 1 OMR = | 3527.9418 KRW | 0.0003 OMR = | 1 KRW | 2024-08-15 |
| 1 OMR = | 3522.3601 KRW | 0.0003 OMR = | 1 KRW | 2024-08-14 |
| 1 OMR = | 3563.362 KRW | 0.0003 OMR = | 1 KRW | 2024-08-13 |
| 1 OMR = | 3561.2346 KRW | 0.0003 OMR = | 1 KRW | 2024-08-12 |
| 1 OMR = | 3549.2167 KRW | 0.0003 OMR = | 1 KRW | 2024-08-11 |
| 1 OMR = | 3549.2167 KRW | 0.0003 OMR = | 1 KRW | 2024-08-10 |
| 1 OMR = | 3547.1997 KRW | 0.0003 OMR = | 1 KRW | 2024-08-09 |
| 1 OMR = | 3575.7741 KRW | 0.0003 OMR = | 1 KRW | 2024-08-08 |
| 1 OMR = | 3574.3997 KRW | 0.0003 OMR = | 1 KRW | 2024-08-07 |
| 1 OMR = | 3583.9606 KRW | 0.0003 OMR = | 1 KRW | 2024-08-06 |
| 1 OMR = | 3544.9359 KRW | 0.0003 OMR = | 1 KRW | 2024-08-05 |
| 1 OMR = | 3531.2272 KRW | 0.0003 OMR = | 1 KRW | 2024-08-04 |
| 1 OMR = | 3531.2272 KRW | 0.0003 OMR = | 1 KRW | 2024-08-03 |
| 1 OMR = | 3549.3105 KRW | 0.0003 OMR = | 1 KRW | 2024-08-02 |
| 1 OMR = | 3552.0545 KRW | 0.0003 OMR = | 1 KRW | 2024-08-01 |
| 1 OMR = | 3567.1196 KRW | 0.0003 OMR = | 1 KRW | 2024-07-31 |
| 1 OMR = | 3596.8073 KRW | 0.0003 OMR = | 1 KRW | 2024-07-30 |
| 1 OMR = | 3589.9554 KRW | 0.0003 OMR = | 1 KRW | 2024-07-29 |
| 1 OMR = | 3602.4077 KRW | 0.0003 OMR = | 1 KRW | 2024-07-28 |
| 1 OMR = | 3600.3787 KRW | 0.0003 OMR = | 1 KRW | 2024-07-27 |
| 1 OMR = | 3599.9439 KRW | 0.0003 OMR = | 1 KRW | 2024-07-26 |
| 1 OMR = | 3586.9636 KRW | 0.0003 OMR = | 1 KRW | 2024-07-25 |
| 1 OMR = | 3595.4864 KRW | 0.0003 OMR = | 1 KRW | 2024-07-24 |
| 1 OMR = | 3601.0567 KRW | 0.0003 OMR = | 1 KRW | 2024-07-23 |
| 1 OMR = | 3606.6417 KRW | 0.0003 OMR = | 1 KRW | 2024-07-22 |
| 1 OMR = | 3613.2581 KRW | 0.0003 OMR = | 1 KRW | 2024-07-21 |
| 1 OMR = | 3613.2581 KRW | 0.0003 OMR = | 1 KRW | 2024-07-20 |
| 1 OMR = | 3608.2667 KRW | 0.0003 OMR = | 1 KRW | 2024-07-19 |
| 1 OMR = | 3593.1631 KRW | 0.0003 OMR = | 1 KRW | 2024-07-18 |
| 1 OMR = | 3576.3723 KRW | 0.0003 OMR = | 1 KRW | 2024-07-17 |
| 1 OMR = | 3592.5143 KRW | 0.0003 OMR = | 1 KRW | 2024-07-16 |
| 1 OMR = | 3590.9867 KRW | 0.0003 OMR = | 1 KRW | 2024-07-15 |
| 1 OMR = | 3575.496 KRW | 0.0003 OMR = | 1 KRW | 2024-07-14 |
| 1 OMR = | 3575.496 KRW | 0.0003 OMR = | 1 KRW | 2024-07-13 |
| 1 OMR = | 3575.8928 KRW | 0.0003 OMR = | 1 KRW | 2024-07-12 |
| 1 OMR = | 3584.0485 KRW | 0.0003 OMR = | 1 KRW | 2024-07-11 |
| 1 OMR = | 3598.4079 KRW | 0.0003 OMR = | 1 KRW | 2024-07-10 |
| 1 OMR = | 3592.8522 KRW | 0.0003 OMR = | 1 KRW | 2024-07-09 |
| 1 OMR = | 3595.2225 KRW | 0.0003 OMR = | 1 KRW | 2024-07-08 |
| 1 OMR = | 3582.2929 KRW | 0.0003 OMR = | 1 KRW | 2024-07-07 |
| 1 OMR = | 3578.3568 KRW | 0.0003 OMR = | 1 KRW | 2024-07-06 |
| 1 OMR = | 3584.0044 KRW | 0.0003 OMR = | 1 KRW | 2024-07-05 |
| 1 OMR = | 3586.1834 KRW | 0.0003 OMR = | 1 KRW | 2024-07-04 |
| 1 OMR = | 3608.5524 KRW | 0.0003 OMR = | 1 KRW | 2024-07-03 |
| 1 OMR = | 3608.9837 KRW | 0.0003 OMR = | 1 KRW | 2024-07-02 |
| 1 OMR = | 3589.97 KRW | 0.0003 OMR = | 1 KRW | 2024-07-01 |
| 1 OMR = | 3592.0134 KRW | 0.0003 OMR = | 1 KRW | 2024-06-30 |
| 1 OMR = | 3592.0134 KRW | 0.0003 OMR = | 1 KRW | 2024-06-29 |
| 1 OMR = | 3576.5617 KRW | 0.0003 OMR = | 1 KRW | 2024-06-28 |
| 1 OMR = | 3600.1372 KRW | 0.0003 OMR = | 1 KRW | 2024-06-27 |
| 1 OMR = | 3610.1909 KRW | 0.0003 OMR = | 1 KRW | 2024-06-26 |
| 1 OMR = | 3611.2533 KRW | 0.0003 OMR = | 1 KRW | 2024-06-25 |
| 1 OMR = | 3607.0795 KRW | 0.0003 OMR = | 1 KRW | 2024-06-24 |
| 1 OMR = | 3613.0564 KRW | 0.0003 OMR = | 1 KRW | 2024-06-23 |
| 1 OMR = | 3613.0564 KRW | 0.0003 OMR = | 1 KRW | 2024-06-22 |
| 1 OMR = | 3610.7214 KRW | 0.0003 OMR = | 1 KRW | 2024-06-21 |
| 1 OMR = | 3603.5736 KRW | 0.0003 OMR = | 1 KRW | 2024-06-20 |
| 1 OMR = | 3586.7549 KRW | 0.0003 OMR = | 1 KRW | 2024-06-19 |
| 1 OMR = | 3598.5733 KRW | 0.0003 OMR = | 1 KRW | 2024-06-18 |
| 1 OMR = | 3584.8959 KRW | 0.0003 OMR = | 1 KRW | 2024-06-17 |
| 1 OMR = | 3599.2288 KRW | 0.0003 OMR = | 1 KRW | 2024-06-16 |
| 1 OMR = | 3599.2288 KRW | 0.0003 OMR = | 1 KRW | 2024-06-15 |
| 1 OMR = | 3596.893 KRW | 0.0003 OMR = | 1 KRW | 2024-06-14 |
| 1 OMR = | 3567.8512 KRW | 0.0003 OMR = | 1 KRW | 2024-06-13 |
| 1 OMR = | 3572.9928 KRW | 0.0003 OMR = | 1 KRW | 2024-06-12 |
| 1 OMR = | 3581.5262 KRW | 0.0003 OMR = | 1 KRW | 2024-06-11 |
| 1 OMR = | 3575.5106 KRW | 0.0003 OMR = | 1 KRW | 2024-06-10 |
| 1 OMR = | 3584.7243 KRW | 0.0003 OMR = | 1 KRW | 2024-06-09 |
| 1 OMR = | 3584.7243 KRW | 0.0003 OMR = | 1 KRW | 2024-06-08 |
| 1 OMR = | 3550.9202 KRW | 0.0003 OMR = | 1 KRW | 2024-06-07 |
| 1 OMR = | 3550.6697 KRW | 0.0003 OMR = | 1 KRW | 2024-06-06 |
| 1 OMR = | 3565.9912 KRW | 0.0003 OMR = | 1 KRW | 2024-06-05 |
| 1 OMR = | 3580.1007 KRW | 0.0003 OMR = | 1 KRW | 2024-06-04 |
| 1 OMR = | 3580.9175 KRW | 0.0003 OMR = | 1 KRW | 2024-06-03 |
| 1 OMR = | 3600.7467 KRW | 0.0003 OMR = | 1 KRW | 2024-06-02 |
| 1 OMR = | 3600.7467 KRW | 0.0003 OMR = | 1 KRW | 2024-06-01 |
| 1 OMR = | 3593.4955 KRW | 0.0003 OMR = | 1 KRW | 2024-05-31 |
| 1 OMR = | 3576.0358 KRW | 0.0003 OMR = | 1 KRW | 2024-05-30 |
| 1 OMR = | 3550.3358 KRW | 0.0003 OMR = | 1 KRW | 2024-05-29 |
| 1 OMR = | 3533.077 KRW | 0.0003 OMR = | 1 KRW | 2024-05-28 |
| 1 OMR = | 3535.8971 KRW | 0.0003 OMR = | 1 KRW | 2024-05-27 |
| 1 OMR = | 3552.9247 KRW | 0.0003 OMR = | 1 KRW | 2024-05-26 |
| 1 OMR = | 3552.9247 KRW | 0.0003 OMR = | 1 KRW | 2024-05-25 |
| 1 OMR = | 3553.4241 KRW | 0.0003 OMR = | 1 KRW | 2024-05-24 |
| 1 OMR = | 3542.9243 KRW | 0.0003 OMR = | 1 KRW | 2024-05-23 |
| 1 OMR = | 3549.6805 KRW | 0.0003 OMR = | 1 KRW | 2024-05-22 |
| 1 OMR = | 3539.5308 KRW | 0.0003 OMR = | 1 KRW | 2024-05-21 |
| 1 OMR = | 3530.0903 KRW | 0.0003 OMR = | 1 KRW | 2024-05-20 |
| 1 OMR = | 3525.7719 KRW | 0.0003 OMR = | 1 KRW | 2024-05-19 |
| 1 OMR = | 3525.7719 KRW | 0.0003 OMR = | 1 KRW | 2024-05-18 |
| 1 OMR = | 3527.1574 KRW | 0.0003 OMR = | 1 KRW | 2024-05-17 |
| 1 OMR = | 3493.8203 KRW | 0.0003 OMR = | 1 KRW | 2024-05-16 |
| 1 OMR = | 3529.7388 KRW | 0.0003 OMR = | 1 KRW | 2024-05-15 |
| 1 OMR = | 3552.5823 KRW | 0.0003 OMR = | 1 KRW | 2024-05-14 |
| 1 OMR = | 3552.8442 KRW | 0.0003 OMR = | 1 KRW | 2024-05-13 |
| 1 OMR = | 3568.7514 KRW | 0.0003 OMR = | 1 KRW | 2024-05-12 |
| 1 OMR = | 3562.7793 KRW | 0.0003 OMR = | 1 KRW | 2024-05-11 |
| 1 OMR = | 3548.0695 KRW | 0.0003 OMR = | 1 KRW | 2024-05-10 |
| 1 OMR = | 3561.5545 KRW | 0.0003 OMR = | 1 KRW | 2024-05-09 |
| 1 OMR = | 3539.8088 KRW | 0.0003 OMR = | 1 KRW | 2024-05-08 |
| 1 OMR = | 3535.6947 KRW | 0.0003 OMR = | 1 KRW | 2024-05-07 |
| 1 OMR = | 3521.2559 KRW | 0.0003 OMR = | 1 KRW | 2024-05-06 |
| 1 OMR = | 3526.9715 KRW | 0.0003 OMR = | 1 KRW | 2024-05-05 |
| 1 OMR = | 3526.9715 KRW | 0.0003 OMR = | 1 KRW | 2024-05-04 |
| 1 OMR = | 3534.7298 KRW | 0.0003 OMR = | 1 KRW | 2024-05-03 |
| 1 OMR = | 3573.2025 KRW | 0.0003 OMR = | 1 KRW | 2024-05-02 |
| 1 OMR = | 3595.6111 KRW | 0.0003 OMR = | 1 KRW | 2024-05-01 |
| 1 OMR = | 3585.1444 KRW | 0.0003 OMR = | 1 KRW | 2024-04-30 |
| 1 OMR = | 3576.2396 KRW | 0.0003 OMR = | 1 KRW | 2024-04-29 |
| 1 OMR = | 3582.6557 KRW | 0.0003 OMR = | 1 KRW | 2024-04-28 |
| 1 OMR = | 3582.6557 KRW | 0.0003 OMR = | 1 KRW | 2024-04-27 |
| 1 OMR = | 3574.0485 KRW | 0.0003 OMR = | 1 KRW | 2024-04-26 |
| 1 OMR = | 3567.3744 KRW | 0.0003 OMR = | 1 KRW | 2024-04-25 |
| 1 OMR = | 3572.1745 KRW | 0.0003 OMR = | 1 KRW | 2024-04-24 |
| 1 OMR = | 3580.7039 KRW | 0.0003 OMR = | 1 KRW | 2024-04-23 |
| 1 OMR = | 3582.409 KRW | 0.0003 OMR = | 1 KRW | 2024-04-22 |
| 1 OMR = | 3570.2894 KRW | 0.0003 OMR = | 1 KRW | 2024-04-21 |
| 1 OMR = | 3570.2894 KRW | 0.0003 OMR = | 1 KRW | 2024-04-20 |
| 1 OMR = | 3585.5237 KRW | 0.0003 OMR = | 1 KRW | 2024-04-19 |
| 1 OMR = | 3571.9055 KRW | 0.0003 OMR = | 1 KRW | 2024-04-18 |
| 1 OMR = | 3591.0138 KRW | 0.0003 OMR = | 1 KRW | 2024-04-17 |
| 1 OMR = | 3617.8631 KRW | 0.0003 OMR = | 1 KRW | 2024-04-16 |
| 1 OMR = | 3593.4371 KRW | 0.0003 OMR = | 1 KRW | 2024-04-15 |
| 1 OMR = | 3594.6479 KRW | 0.0003 OMR = | 1 KRW | 2024-04-14 |
| 1 OMR = | 3586.4491 KRW | 0.0003 OMR = | 1 KRW | 2024-04-13 |
| 1 OMR = | 3586.1467 KRW | 0.0003 OMR = | 1 KRW | 2024-04-12 |
| 1 OMR = | 3559.4735 KRW | 0.0003 OMR = | 1 KRW | 2024-04-11 |
| 1 OMR = | 3511.4873 KRW | 0.0003 OMR = | 1 KRW | 2024-04-10 |
| 1 OMR = | 3517.5477 KRW | 0.0003 OMR = | 1 KRW | 2024-04-09 |
| 1 OMR = | 3522.2804 KRW | 0.0003 OMR = | 1 KRW | 2024-04-08 |
| 1 OMR = | 3510.2481 KRW | 0.0003 OMR = | 1 KRW | 2024-04-07 |
| 1 OMR = | 3510.2481 KRW | 0.0003 OMR = | 1 KRW | 2024-04-06 |
| 1 OMR = | 3507.5346 KRW | 0.0003 OMR = | 1 KRW | 2024-04-05 |
| 1 OMR = | 3500.4962 KRW | 0.0003 OMR = | 1 KRW | 2024-04-04 |
| 1 OMR = | 3507.9233 KRW | 0.0003 OMR = | 1 KRW | 2024-04-03 |
| 1 OMR = | 3507.5309 KRW | 0.0003 OMR = | 1 KRW | 2024-04-02 |
| 1 OMR = | 3507.1251 KRW | 0.0003 OMR = | 1 KRW | 2024-04-01 |
| 1 OMR = | 3500.9023 KRW | 0.0003 OMR = | 1 KRW | 2024-03-31 |
| 1 OMR = | 3500.9023 KRW | 0.0003 OMR = | 1 KRW | 2024-03-30 |
| 1 OMR = | 3495.7158 KRW | 0.0003 OMR = | 1 KRW | 2024-03-29 |
| 1 OMR = | 3512.4028 KRW | 0.0003 OMR = | 1 KRW | 2024-03-28 |
| 1 OMR = | 3509.3999 KRW | 0.0003 OMR = | 1 KRW | 2024-03-27 |
| 1 OMR = | 3483.3107 KRW | 0.0003 OMR = | 1 KRW | 2024-03-26 |
| 1 OMR = | 3487.304 KRW | 0.0003 OMR = | 1 KRW | 2024-03-25 |
| 1 OMR = | 3492.7397 KRW | 0.0003 OMR = | 1 KRW | 2024-03-24 |
| 1 OMR = | 3492.7397 KRW | 0.0003 OMR = | 1 KRW | 2024-03-23 |
| 1 OMR = | 3491.5918 KRW | 0.0003 OMR = | 1 KRW | 2024-03-22 |
| 1 OMR = | 3446.3563 KRW | 0.0003 OMR = | 1 KRW | 2024-03-21 |
| 1 OMR = | 3483.4131 KRW | 0.0003 OMR = | 1 KRW | 2024-03-20 |
| 1 OMR = | 3481.3533 KRW | 0.0003 OMR = | 1 KRW | 2024-03-19 |
| 1 OMR = | 3465.2493 KRW | 0.0003 OMR = | 1 KRW | 2024-03-18 |
| 1 OMR = | 3455.8774 KRW | 0.0003 OMR = | 1 KRW | 2024-03-17 |
| 1 OMR = | 3455.8774 KRW | 0.0003 OMR = | 1 KRW | 2024-03-16 |
| 1 OMR = | 3453.6254 KRW | 0.0003 OMR = | 1 KRW | 2024-03-15 |
| 1 OMR = | 3419.9233 KRW | 0.0003 OMR = | 1 KRW | 2024-03-14 |
| 1 OMR = | 3422.2996 KRW | 0.0003 OMR = | 1 KRW | 2024-03-13 |
| 1 OMR = | 3401.6371 KRW | 0.0003 OMR = | 1 KRW | 2024-03-12 |
| 1 OMR = | 3399.6992 KRW | 0.0003 OMR = | 1 KRW | 2024-03-11 |
| 1 OMR = | 3421.0936 KRW | 0.0003 OMR = | 1 KRW | 2024-03-10 |
| 1 OMR = | 3421.0936 KRW | 0.0003 OMR = | 1 KRW | 2024-03-09 |
| 1 OMR = | 3421.5093 KRW | 0.0003 OMR = | 1 KRW | 2024-03-08 |
| 1 OMR = | 3453.699 KRW | 0.0003 OMR = | 1 KRW | 2024-03-07 |
| 1 OMR = | 3468.091 KRW | 0.0003 OMR = | 1 KRW | 2024-03-06 |
| 1 OMR = | 3464.1053 KRW | 0.0003 OMR = | 1 KRW | 2024-03-05 |
| 1 OMR = | 3459.716 KRW | 0.0003 OMR = | 1 KRW | 2024-03-04 |
| 1 OMR = | 3459.84 KRW | 0.0003 OMR = | 1 KRW | 2024-03-03 |
| 1 OMR = | 3459.84 KRW | 0.0003 OMR = | 1 KRW | 2024-03-02 |
| 1 OMR = | 3469.2801 KRW | 0.0003 OMR = | 1 KRW | 2024-03-01 |
| 1 OMR = | 3471.422 KRW | 0.0003 OMR = | 1 KRW | 2024-02-29 |
| 1 OMR = | 3468.5188 KRW | 0.0003 OMR = | 1 KRW | 2024-02-28 |
| 1 OMR = | 3456.8504 KRW | 0.0003 OMR = | 1 KRW | 2024-02-27 |
| 1 OMR = | 3458.9478 KRW | 0.0003 OMR = | 1 KRW | 2024-02-26 |
| 1 OMR = | 3457.5021 KRW | 0.0003 OMR = | 1 KRW | 2024-02-25 |
| 1 OMR = | 3457.5021 KRW | 0.0003 OMR = | 1 KRW | 2024-02-24 |
| 1 OMR = | 3459.9289 KRW | 0.0003 OMR = | 1 KRW | 2024-02-23 |
| 1 OMR = | 3442.5914 KRW | 0.0003 OMR = | 1 KRW | 2024-02-22 |
| 1 OMR = | 3466.746 KRW | 0.0003 OMR = | 1 KRW | 2024-02-21 |
| 1 OMR = | 3465.8805 KRW | 0.0003 OMR = | 1 KRW | 2024-02-20 |
| 1 OMR = | 3468.9689 KRW | 0.0003 OMR = | 1 KRW | 2024-02-19 |
| 1 OMR = | 3461.6064 KRW | 0.0003 OMR = | 1 KRW | 2024-02-18 |
| 1 OMR = | 3474.5674 KRW | 0.0003 OMR = | 1 KRW | 2024-02-17 |
| 1 OMR = | 3463.293 KRW | 0.0003 OMR = | 1 KRW | 2024-02-16 |
| 1 OMR = | 3460.0318 KRW | 0.0003 OMR = | 1 KRW | 2024-02-15 |
| 1 OMR = | 3466.3252 KRW | 0.0003 OMR = | 1 KRW | 2024-02-14 |
| 1 OMR = | 3456.447 KRW | 0.0003 OMR = | 1 KRW | 2024-02-13 |
| 1 OMR = | 3452.6185 KRW | 0.0003 OMR = | 1 KRW | 2024-02-12 |
| 1 OMR = | 3458.9048 KRW | 0.0003 OMR = | 1 KRW | 2024-02-11 |
| 1 OMR = | 3458.9048 KRW | 0.0003 OMR = | 1 KRW | 2024-02-10 |
| 1 OMR = | 3458.8179 KRW | 0.0003 OMR = | 1 KRW | 2024-02-09 |
| 1 OMR = | 3455.1642 KRW | 0.0003 OMR = | 1 KRW | 2024-02-08 |
| 1 OMR = | 3448.2356 KRW | 0.0003 OMR = | 1 KRW | 2024-02-07 |
| 1 OMR = | 3454.8217 KRW | 0.0003 OMR = | 1 KRW | 2024-02-06 |
| 1 OMR = | 3461.9621 KRW | 0.0003 OMR = | 1 KRW | 2024-02-05 |
| 1 OMR = | 3452.7549 KRW | 0.0003 OMR = | 1 KRW | 2024-02-04 |
| 1 OMR = | 3452.7549 KRW | 0.0003 OMR = | 1 KRW | 2024-02-03 |
| 1 OMR = | 3439.1706 KRW | 0.0003 OMR = | 1 KRW | 2024-02-02 |
| 1 OMR = | 3467.9447 KRW | 0.0003 OMR = | 1 KRW | 2024-02-01 |
| 1 OMR = | 3465.666 KRW | 0.0003 OMR = | 1 KRW | 2024-01-31 |
| 1 OMR = | 3453.7435 KRW | 0.0003 OMR = | 1 KRW | 2024-01-30 |
| 1 OMR = | 3472.9301 KRW | 0.0003 OMR = | 1 KRW | 2024-01-29 |
| 1 OMR = | 3474.011 KRW | 0.0003 OMR = | 1 KRW | 2024-01-28 |
| 1 OMR = | 3474.011 KRW | 0.0003 OMR = | 1 KRW | 2024-01-27 |
| 1 OMR = | 3465.9185 KRW | 0.0003 OMR = | 1 KRW | 2024-01-26 |
| 1 OMR = | 3470.3447 KRW | 0.0003 OMR = | 1 KRW | 2024-01-25 |
| 1 OMR = | 3465.1981 KRW | 0.0003 OMR = | 1 KRW | 2024-01-24 |
| 1 OMR = | 3477.0117 KRW | 0.0003 OMR = | 1 KRW | 2024-01-23 |
| 1 OMR = | 3483.8467 KRW | 0.0003 OMR = | 1 KRW | 2024-01-22 |
| 1 OMR = | 3479.2381 KRW | 0.0003 OMR = | 1 KRW | 2024-01-21 |
| 1 OMR = | 3470.3081 KRW | 0.0003 OMR = | 1 KRW | 2024-01-20 |
| 1 OMR = | 3463.8375 KRW | 0.0003 OMR = | 1 KRW | 2024-01-19 |
| 1 OMR = | 3474.8623 KRW | 0.0003 OMR = | 1 KRW | 2024-01-18 |
| 1 OMR = | 3497.4543 KRW | 0.0003 OMR = | 1 KRW | 2024-01-17 |
| 1 OMR = | 3473.2951 KRW | 0.0003 OMR = | 1 KRW | 2024-01-16 |
| 1 OMR = | 3433.1456 KRW | 0.0003 OMR = | 1 KRW | 2024-01-15 |
| 1 OMR = | 3411.9802 KRW | 0.0003 OMR = | 1 KRW | 2024-01-14 |
| 1 OMR = | 3411.9802 KRW | 0.0003 OMR = | 1 KRW | 2024-01-13 |
| 1 OMR = | 3409.3849 KRW | 0.0003 OMR = | 1 KRW | 2024-01-12 |
| 1 OMR = | 3419.738 KRW | 0.0003 OMR = | 1 KRW | 2024-01-11 |
| 1 OMR = | 3426.1977 KRW | 0.0003 OMR = | 1 KRW | 2024-01-10 |
| 1 OMR = | 3428.5989 KRW | 0.0003 OMR = | 1 KRW | 2024-01-09 |
| 1 OMR = | 3425.6466 KRW | 0.0003 OMR = | 1 KRW | 2024-01-08 |
| 1 OMR = | 3428.7398 KRW | 0.0003 OMR = | 1 KRW | 2024-01-07 |
| 1 OMR = | 3415.3526 KRW | 0.0003 OMR = | 1 KRW | 2024-01-06 |
| 1 OMR = | 3423.6504 KRW | 0.0003 OMR = | 1 KRW | 2024-01-05 |
| 1 OMR = | 3400.7996 KRW | 0.0003 OMR = | 1 KRW | 2024-01-04 |
| 1 OMR = | 3401.1451 KRW | 0.0003 OMR = | 1 KRW | 2024-01-03 |
| 1 OMR = | 3402.045 KRW | 0.0003 OMR = | 1 KRW | 2024-01-02 |
| 1 OMR = | 3362.765 KRW | 0.0003 OMR = | 1 KRW | 2024-01-01 |
| 1 OMR = | 3362.765 KRW | 0.0003 OMR = | 1 KRW | 2023-12-31 |
| 1 OMR = | 3362.8348 KRW | 0.0003 OMR = | 1 KRW | 2023-12-30 |
| 1 OMR = | 3369.91 KRW | 0.0003 OMR = | 1 KRW | 2023-12-29 |
| 1 OMR = | 3342.7975 KRW | 0.0003 OMR = | 1 KRW | 2023-12-28 |
| 1 OMR = | 3365.1813 KRW | 0.0003 OMR = | 1 KRW | 2023-12-27 |
| 1 OMR = | 3365.2951 KRW | 0.0003 OMR = | 1 KRW | 2023-12-26 |
| 1 OMR = | 3381.3472 KRW | 0.0003 OMR = | 1 KRW | 2023-12-25 |
| 1 OMR = | 3379.0276 KRW | 0.0003 OMR = | 1 KRW | 2023-12-24 |
| 1 OMR = | 3379.886 KRW | 0.0003 OMR = | 1 KRW | 2023-12-23 |
| 1 OMR = | 3374.0905 KRW | 0.0003 OMR = | 1 KRW | 2023-12-22 |
| 1 OMR = | 3394.0419 KRW | 0.0003 OMR = | 1 KRW | 2023-12-21 |
| 1 OMR = | 3382.5844 KRW | 0.0003 OMR = | 1 KRW | 2023-12-20 |
| 1 OMR = | 3397.5553 KRW | 0.0003 OMR = | 1 KRW | 2023-12-19 |
| 1 OMR = | 3377.5559 KRW | 0.0003 OMR = | 1 KRW | 2023-12-18 |
| 1 OMR = | 3373.6849 KRW | 0.0003 OMR = | 1 KRW | 2023-12-17 |
| 1 OMR = | 3373.6849 KRW | 0.0003 OMR = | 1 KRW | 2023-12-16 |
| 1 OMR = | 3369.6324 KRW | 0.0003 OMR = | 1 KRW | 2023-12-15 |
| 1 OMR = | 3368.0812 KRW | 0.0003 OMR = | 1 KRW | 2023-12-14 |
| 1 OMR = | 3428.2894 KRW | 0.0003 OMR = | 1 KRW | 2023-12-13 |
| 1 OMR = | 3401.9424 KRW | 0.0003 OMR = | 1 KRW | 2023-12-12 |
| 1 OMR = | 3431.0419 KRW | 0.0003 OMR = | 1 KRW | 2023-12-11 |
| 1 OMR = | 3422.1468 KRW | 0.0003 OMR = | 1 KRW | 2023-12-10 |
| 1 OMR = | 3419.8553 KRW | 0.0003 OMR = | 1 KRW | 2023-12-09 |
| 1 OMR = | 3403.6706 KRW | 0.0003 OMR = | 1 KRW | 2023-12-08 |
| 1 OMR = | 3427.0983 KRW | 0.0003 OMR = | 1 KRW | 2023-12-07 |
| 1 OMR = | 3416.2584 KRW | 0.0003 OMR = | 1 KRW | 2023-12-06 |
| 1 OMR = | 3416.6028 KRW | 0.0003 OMR = | 1 KRW | 2023-12-05 |
| 1 OMR = | 3388.2395 KRW | 0.0003 OMR = | 1 KRW | 2023-12-04 |
| 1 OMR = | 3371.9701 KRW | 0.0003 OMR = | 1 KRW | 2023-12-03 |
| 1 OMR = | 3357.5125 KRW | 0.0003 OMR = | 1 KRW | 2023-12-02 |
| 1 OMR = | 3386.0724 KRW | 0.0003 OMR = | 1 KRW | 2023-12-01 |
| 1 OMR = | 3375.6137 KRW | 0.0003 OMR = | 1 KRW | 2023-11-30 |
| 1 OMR = | 3357.6815 KRW | 0.0003 OMR = | 1 KRW | 2023-11-29 |
| 1 OMR = | 3366.6831 KRW | 0.0003 OMR = | 1 KRW | 2023-11-28 |
| 1 OMR = | 3381.1492 KRW | 0.0003 OMR = | 1 KRW | 2023-11-27 |
| 1 OMR = | 3394.3212 KRW | 0.0003 OMR = | 1 KRW | 2023-11-26 |
| 1 OMR = | 3394.3212 KRW | 0.0003 OMR = | 1 KRW | 2023-11-25 |
| 1 OMR = | 3393.6036 KRW | 0.0003 OMR = | 1 KRW | 2023-11-24 |
| 1 OMR = | 3376.3079 KRW | 0.0003 OMR = | 1 KRW | 2023-11-23 |