Last Year History for OMR/KRW
OMR |
KRW |
OMR |
KRW |
Date |
1 OMR = |
3526.9715 KRW |
0.0003 OMR = |
1 KRW |
2024-05-04 |
1 OMR = |
3534.7298 KRW |
0.0003 OMR = |
1 KRW |
2024-05-03 |
1 OMR = |
3573.2025 KRW |
0.0003 OMR = |
1 KRW |
2024-05-02 |
1 OMR = |
3595.6111 KRW |
0.0003 OMR = |
1 KRW |
2024-05-01 |
1 OMR = |
3585.1444 KRW |
0.0003 OMR = |
1 KRW |
2024-04-30 |
1 OMR = |
3576.2396 KRW |
0.0003 OMR = |
1 KRW |
2024-04-29 |
1 OMR = |
3582.6557 KRW |
0.0003 OMR = |
1 KRW |
2024-04-28 |
1 OMR = |
3582.6557 KRW |
0.0003 OMR = |
1 KRW |
2024-04-27 |
1 OMR = |
3574.0485 KRW |
0.0003 OMR = |
1 KRW |
2024-04-26 |
1 OMR = |
3567.3744 KRW |
0.0003 OMR = |
1 KRW |
2024-04-25 |
1 OMR = |
3572.1745 KRW |
0.0003 OMR = |
1 KRW |
2024-04-24 |
1 OMR = |
3580.7039 KRW |
0.0003 OMR = |
1 KRW |
2024-04-23 |
1 OMR = |
3582.409 KRW |
0.0003 OMR = |
1 KRW |
2024-04-22 |
1 OMR = |
3570.2894 KRW |
0.0003 OMR = |
1 KRW |
2024-04-21 |
1 OMR = |
3570.2894 KRW |
0.0003 OMR = |
1 KRW |
2024-04-20 |
1 OMR = |
3585.5237 KRW |
0.0003 OMR = |
1 KRW |
2024-04-19 |
1 OMR = |
3571.9055 KRW |
0.0003 OMR = |
1 KRW |
2024-04-18 |
1 OMR = |
3591.0138 KRW |
0.0003 OMR = |
1 KRW |
2024-04-17 |
1 OMR = |
3617.8631 KRW |
0.0003 OMR = |
1 KRW |
2024-04-16 |
1 OMR = |
3593.4371 KRW |
0.0003 OMR = |
1 KRW |
2024-04-15 |
1 OMR = |
3594.6479 KRW |
0.0003 OMR = |
1 KRW |
2024-04-14 |
1 OMR = |
3586.4491 KRW |
0.0003 OMR = |
1 KRW |
2024-04-13 |
1 OMR = |
3586.1467 KRW |
0.0003 OMR = |
1 KRW |
2024-04-12 |
1 OMR = |
3559.4735 KRW |
0.0003 OMR = |
1 KRW |
2024-04-11 |
1 OMR = |
3511.4873 KRW |
0.0003 OMR = |
1 KRW |
2024-04-10 |
1 OMR = |
3517.5477 KRW |
0.0003 OMR = |
1 KRW |
2024-04-09 |
1 OMR = |
3522.2804 KRW |
0.0003 OMR = |
1 KRW |
2024-04-08 |
1 OMR = |
3510.2481 KRW |
0.0003 OMR = |
1 KRW |
2024-04-07 |
1 OMR = |
3510.2481 KRW |
0.0003 OMR = |
1 KRW |
2024-04-06 |
1 OMR = |
3507.5346 KRW |
0.0003 OMR = |
1 KRW |
2024-04-05 |
1 OMR = |
3500.4962 KRW |
0.0003 OMR = |
1 KRW |
2024-04-04 |
1 OMR = |
3507.9233 KRW |
0.0003 OMR = |
1 KRW |
2024-04-03 |
1 OMR = |
3507.5309 KRW |
0.0003 OMR = |
1 KRW |
2024-04-02 |
1 OMR = |
3507.1251 KRW |
0.0003 OMR = |
1 KRW |
2024-04-01 |
1 OMR = |
3500.9023 KRW |
0.0003 OMR = |
1 KRW |
2024-03-31 |
1 OMR = |
3500.9023 KRW |
0.0003 OMR = |
1 KRW |
2024-03-30 |
1 OMR = |
3495.7158 KRW |
0.0003 OMR = |
1 KRW |
2024-03-29 |
1 OMR = |
3512.4028 KRW |
0.0003 OMR = |
1 KRW |
2024-03-28 |
1 OMR = |
3509.3999 KRW |
0.0003 OMR = |
1 KRW |
2024-03-27 |
1 OMR = |
3483.3107 KRW |
0.0003 OMR = |
1 KRW |
2024-03-26 |
1 OMR = |
3487.304 KRW |
0.0003 OMR = |
1 KRW |
2024-03-25 |
1 OMR = |
3492.7397 KRW |
0.0003 OMR = |
1 KRW |
2024-03-24 |
1 OMR = |
3492.7397 KRW |
0.0003 OMR = |
1 KRW |
2024-03-23 |
1 OMR = |
3491.5918 KRW |
0.0003 OMR = |
1 KRW |
2024-03-22 |
1 OMR = |
3446.3563 KRW |
0.0003 OMR = |
1 KRW |
2024-03-21 |
1 OMR = |
3483.4131 KRW |
0.0003 OMR = |
1 KRW |
2024-03-20 |
1 OMR = |
3481.3533 KRW |
0.0003 OMR = |
1 KRW |
2024-03-19 |
1 OMR = |
3465.2493 KRW |
0.0003 OMR = |
1 KRW |
2024-03-18 |
1 OMR = |
3455.8774 KRW |
0.0003 OMR = |
1 KRW |
2024-03-17 |
1 OMR = |
3455.8774 KRW |
0.0003 OMR = |
1 KRW |
2024-03-16 |
1 OMR = |
3453.6254 KRW |
0.0003 OMR = |
1 KRW |
2024-03-15 |
1 OMR = |
3419.9233 KRW |
0.0003 OMR = |
1 KRW |
2024-03-14 |
1 OMR = |
3422.2996 KRW |
0.0003 OMR = |
1 KRW |
2024-03-13 |
1 OMR = |
3401.6371 KRW |
0.0003 OMR = |
1 KRW |
2024-03-12 |
1 OMR = |
3399.6992 KRW |
0.0003 OMR = |
1 KRW |
2024-03-11 |
1 OMR = |
3421.0936 KRW |
0.0003 OMR = |
1 KRW |
2024-03-10 |
1 OMR = |
3421.0936 KRW |
0.0003 OMR = |
1 KRW |
2024-03-09 |
1 OMR = |
3421.5093 KRW |
0.0003 OMR = |
1 KRW |
2024-03-08 |
1 OMR = |
3453.699 KRW |
0.0003 OMR = |
1 KRW |
2024-03-07 |
1 OMR = |
3468.091 KRW |
0.0003 OMR = |
1 KRW |
2024-03-06 |
1 OMR = |
3464.1053 KRW |
0.0003 OMR = |
1 KRW |
2024-03-05 |
1 OMR = |
3459.716 KRW |
0.0003 OMR = |
1 KRW |
2024-03-04 |
1 OMR = |
3459.84 KRW |
0.0003 OMR = |
1 KRW |
2024-03-03 |
1 OMR = |
3459.84 KRW |
0.0003 OMR = |
1 KRW |
2024-03-02 |
1 OMR = |
3469.2801 KRW |
0.0003 OMR = |
1 KRW |
2024-03-01 |
1 OMR = |
3471.422 KRW |
0.0003 OMR = |
1 KRW |
2024-02-29 |
1 OMR = |
3468.5188 KRW |
0.0003 OMR = |
1 KRW |
2024-02-28 |
1 OMR = |
3456.8504 KRW |
0.0003 OMR = |
1 KRW |
2024-02-27 |
1 OMR = |
3458.9478 KRW |
0.0003 OMR = |
1 KRW |
2024-02-26 |
1 OMR = |
3457.5021 KRW |
0.0003 OMR = |
1 KRW |
2024-02-25 |
1 OMR = |
3457.5021 KRW |
0.0003 OMR = |
1 KRW |
2024-02-24 |
1 OMR = |
3459.9289 KRW |
0.0003 OMR = |
1 KRW |
2024-02-23 |
1 OMR = |
3442.5914 KRW |
0.0003 OMR = |
1 KRW |
2024-02-22 |
1 OMR = |
3466.746 KRW |
0.0003 OMR = |
1 KRW |
2024-02-21 |
1 OMR = |
3465.8805 KRW |
0.0003 OMR = |
1 KRW |
2024-02-20 |
1 OMR = |
3468.9689 KRW |
0.0003 OMR = |
1 KRW |
2024-02-19 |
1 OMR = |
3461.6064 KRW |
0.0003 OMR = |
1 KRW |
2024-02-18 |
1 OMR = |
3474.5674 KRW |
0.0003 OMR = |
1 KRW |
2024-02-17 |
1 OMR = |
3463.293 KRW |
0.0003 OMR = |
1 KRW |
2024-02-16 |
1 OMR = |
3460.0318 KRW |
0.0003 OMR = |
1 KRW |
2024-02-15 |
1 OMR = |
3466.3252 KRW |
0.0003 OMR = |
1 KRW |
2024-02-14 |
1 OMR = |
3456.447 KRW |
0.0003 OMR = |
1 KRW |
2024-02-13 |
1 OMR = |
3452.6185 KRW |
0.0003 OMR = |
1 KRW |
2024-02-12 |
1 OMR = |
3458.9048 KRW |
0.0003 OMR = |
1 KRW |
2024-02-11 |
1 OMR = |
3458.9048 KRW |
0.0003 OMR = |
1 KRW |
2024-02-10 |
1 OMR = |
3458.8179 KRW |
0.0003 OMR = |
1 KRW |
2024-02-09 |
1 OMR = |
3455.1642 KRW |
0.0003 OMR = |
1 KRW |
2024-02-08 |
1 OMR = |
3448.2356 KRW |
0.0003 OMR = |
1 KRW |
2024-02-07 |
1 OMR = |
3454.8217 KRW |
0.0003 OMR = |
1 KRW |
2024-02-06 |
1 OMR = |
3461.9621 KRW |
0.0003 OMR = |
1 KRW |
2024-02-05 |
1 OMR = |
3452.7549 KRW |
0.0003 OMR = |
1 KRW |
2024-02-04 |
1 OMR = |
3452.7549 KRW |
0.0003 OMR = |
1 KRW |
2024-02-03 |
1 OMR = |
3439.1706 KRW |
0.0003 OMR = |
1 KRW |
2024-02-02 |
1 OMR = |
3467.9447 KRW |
0.0003 OMR = |
1 KRW |
2024-02-01 |
1 OMR = |
3465.666 KRW |
0.0003 OMR = |
1 KRW |
2024-01-31 |
1 OMR = |
3453.7435 KRW |
0.0003 OMR = |
1 KRW |
2024-01-30 |
1 OMR = |
3472.9301 KRW |
0.0003 OMR = |
1 KRW |
2024-01-29 |
1 OMR = |
3474.011 KRW |
0.0003 OMR = |
1 KRW |
2024-01-28 |
1 OMR = |
3474.011 KRW |
0.0003 OMR = |
1 KRW |
2024-01-27 |
1 OMR = |
3465.9185 KRW |
0.0003 OMR = |
1 KRW |
2024-01-26 |
1 OMR = |
3470.3447 KRW |
0.0003 OMR = |
1 KRW |
2024-01-25 |
1 OMR = |
3465.1981 KRW |
0.0003 OMR = |
1 KRW |
2024-01-24 |
1 OMR = |
3477.0117 KRW |
0.0003 OMR = |
1 KRW |
2024-01-23 |
1 OMR = |
3483.8467 KRW |
0.0003 OMR = |
1 KRW |
2024-01-22 |
1 OMR = |
3479.2381 KRW |
0.0003 OMR = |
1 KRW |
2024-01-21 |
1 OMR = |
3470.3081 KRW |
0.0003 OMR = |
1 KRW |
2024-01-20 |
1 OMR = |
3463.8375 KRW |
0.0003 OMR = |
1 KRW |
2024-01-19 |
1 OMR = |
3474.8623 KRW |
0.0003 OMR = |
1 KRW |
2024-01-18 |
1 OMR = |
3497.4543 KRW |
0.0003 OMR = |
1 KRW |
2024-01-17 |
1 OMR = |
3473.2951 KRW |
0.0003 OMR = |
1 KRW |
2024-01-16 |
1 OMR = |
3433.1456 KRW |
0.0003 OMR = |
1 KRW |
2024-01-15 |
1 OMR = |
3411.9802 KRW |
0.0003 OMR = |
1 KRW |
2024-01-14 |
1 OMR = |
3411.9802 KRW |
0.0003 OMR = |
1 KRW |
2024-01-13 |
1 OMR = |
3409.3849 KRW |
0.0003 OMR = |
1 KRW |
2024-01-12 |
1 OMR = |
3419.738 KRW |
0.0003 OMR = |
1 KRW |
2024-01-11 |
1 OMR = |
3426.1977 KRW |
0.0003 OMR = |
1 KRW |
2024-01-10 |
1 OMR = |
3428.5989 KRW |
0.0003 OMR = |
1 KRW |
2024-01-09 |
1 OMR = |
3425.6466 KRW |
0.0003 OMR = |
1 KRW |
2024-01-08 |
1 OMR = |
3428.7398 KRW |
0.0003 OMR = |
1 KRW |
2024-01-07 |
1 OMR = |
3415.3526 KRW |
0.0003 OMR = |
1 KRW |
2024-01-06 |
1 OMR = |
3423.6504 KRW |
0.0003 OMR = |
1 KRW |
2024-01-05 |
1 OMR = |
3400.7996 KRW |
0.0003 OMR = |
1 KRW |
2024-01-04 |
1 OMR = |
3401.1451 KRW |
0.0003 OMR = |
1 KRW |
2024-01-03 |
1 OMR = |
3402.045 KRW |
0.0003 OMR = |
1 KRW |
2024-01-02 |
1 OMR = |
3362.765 KRW |
0.0003 OMR = |
1 KRW |
2024-01-01 |
1 OMR = |
3362.765 KRW |
0.0003 OMR = |
1 KRW |
2023-12-31 |
1 OMR = |
3362.8348 KRW |
0.0003 OMR = |
1 KRW |
2023-12-30 |
1 OMR = |
3369.91 KRW |
0.0003 OMR = |
1 KRW |
2023-12-29 |
1 OMR = |
3342.7975 KRW |
0.0003 OMR = |
1 KRW |
2023-12-28 |
1 OMR = |
3365.1813 KRW |
0.0003 OMR = |
1 KRW |
2023-12-27 |
1 OMR = |
3365.2951 KRW |
0.0003 OMR = |
1 KRW |
2023-12-26 |
1 OMR = |
3381.3472 KRW |
0.0003 OMR = |
1 KRW |
2023-12-25 |
1 OMR = |
3379.0276 KRW |
0.0003 OMR = |
1 KRW |
2023-12-24 |
1 OMR = |
3379.886 KRW |
0.0003 OMR = |
1 KRW |
2023-12-23 |
1 OMR = |
3374.0905 KRW |
0.0003 OMR = |
1 KRW |
2023-12-22 |
1 OMR = |
3394.0419 KRW |
0.0003 OMR = |
1 KRW |
2023-12-21 |
1 OMR = |
3382.5844 KRW |
0.0003 OMR = |
1 KRW |
2023-12-20 |
1 OMR = |
3397.5553 KRW |
0.0003 OMR = |
1 KRW |
2023-12-19 |
1 OMR = |
3377.5559 KRW |
0.0003 OMR = |
1 KRW |
2023-12-18 |
1 OMR = |
3373.6849 KRW |
0.0003 OMR = |
1 KRW |
2023-12-17 |
1 OMR = |
3373.6849 KRW |
0.0003 OMR = |
1 KRW |
2023-12-16 |
1 OMR = |
3369.6324 KRW |
0.0003 OMR = |
1 KRW |
2023-12-15 |
1 OMR = |
3368.0812 KRW |
0.0003 OMR = |
1 KRW |
2023-12-14 |
1 OMR = |
3428.2894 KRW |
0.0003 OMR = |
1 KRW |
2023-12-13 |
1 OMR = |
3401.9424 KRW |
0.0003 OMR = |
1 KRW |
2023-12-12 |
1 OMR = |
3431.0419 KRW |
0.0003 OMR = |
1 KRW |
2023-12-11 |
1 OMR = |
3422.1468 KRW |
0.0003 OMR = |
1 KRW |
2023-12-10 |
1 OMR = |
3419.8553 KRW |
0.0003 OMR = |
1 KRW |
2023-12-09 |
1 OMR = |
3403.6706 KRW |
0.0003 OMR = |
1 KRW |
2023-12-08 |
1 OMR = |
3427.0983 KRW |
0.0003 OMR = |
1 KRW |
2023-12-07 |
1 OMR = |
3416.2584 KRW |
0.0003 OMR = |
1 KRW |
2023-12-06 |
1 OMR = |
3416.6028 KRW |
0.0003 OMR = |
1 KRW |
2023-12-05 |
1 OMR = |
3388.2395 KRW |
0.0003 OMR = |
1 KRW |
2023-12-04 |
1 OMR = |
3371.9701 KRW |
0.0003 OMR = |
1 KRW |
2023-12-03 |
1 OMR = |
3357.5125 KRW |
0.0003 OMR = |
1 KRW |
2023-12-02 |
1 OMR = |
3386.0724 KRW |
0.0003 OMR = |
1 KRW |
2023-12-01 |
1 OMR = |
3375.6137 KRW |
0.0003 OMR = |
1 KRW |
2023-11-30 |
1 OMR = |
3357.6815 KRW |
0.0003 OMR = |
1 KRW |
2023-11-29 |
1 OMR = |
3366.6831 KRW |
0.0003 OMR = |
1 KRW |
2023-11-28 |
1 OMR = |
3381.1492 KRW |
0.0003 OMR = |
1 KRW |
2023-11-27 |
1 OMR = |
3394.3212 KRW |
0.0003 OMR = |
1 KRW |
2023-11-26 |
1 OMR = |
3394.3212 KRW |
0.0003 OMR = |
1 KRW |
2023-11-25 |
1 OMR = |
3393.6036 KRW |
0.0003 OMR = |
1 KRW |
2023-11-24 |
1 OMR = |
3376.3079 KRW |
0.0003 OMR = |
1 KRW |
2023-11-23 |
1 OMR = |
3381.4086 KRW |
0.0003 OMR = |
1 KRW |
2023-11-22 |
1 OMR = |
3358.7049 KRW |
0.0003 OMR = |
1 KRW |
2023-11-21 |
1 OMR = |
3355.613 KRW |
0.0003 OMR = |
1 KRW |
2023-11-20 |
1 OMR = |
3367.7456 KRW |
0.0003 OMR = |
1 KRW |
2023-11-19 |
1 OMR = |
3367.7456 KRW |
0.0003 OMR = |
1 KRW |
2023-11-18 |
1 OMR = |
3352.1927 KRW |
0.0003 OMR = |
1 KRW |
2023-11-17 |
1 OMR = |
3360.9396 KRW |
0.0003 OMR = |
1 KRW |
2023-11-16 |
1 OMR = |
3377.9375 KRW |
0.0003 OMR = |
1 KRW |
2023-11-15 |
1 OMR = |
3445.2114 KRW |
0.0003 OMR = |
1 KRW |
2023-11-14 |
1 OMR = |
3434.9396 KRW |
0.0003 OMR = |
1 KRW |
2023-11-13 |
1 OMR = |
3441.9135 KRW |
0.0003 OMR = |
1 KRW |
2023-11-12 |
1 OMR = |
3429.3693 KRW |
0.0003 OMR = |
1 KRW |
2023-11-11 |
1 OMR = |
3423.1978 KRW |
0.0003 OMR = |
1 KRW |
2023-11-10 |
1 OMR = |
3407.8806 KRW |
0.0003 OMR = |
1 KRW |
2023-11-09 |
1 OMR = |
3411.0847 KRW |
0.0003 OMR = |
1 KRW |
2023-11-08 |
1 OMR = |
3403.4362 KRW |
0.0003 OMR = |
1 KRW |
2023-11-07 |
1 OMR = |
3366.7659 KRW |
0.0003 OMR = |
1 KRW |
2023-11-06 |
1 OMR = |
3400.3169 KRW |
0.0003 OMR = |
1 KRW |
2023-11-05 |
1 OMR = |
3428.2347 KRW |
0.0003 OMR = |
1 KRW |
2023-11-04 |
1 OMR = |
3426.1058 KRW |
0.0003 OMR = |
1 KRW |
2023-11-03 |
1 OMR = |
3472.7165 KRW |
0.0003 OMR = |
1 KRW |
2023-11-02 |
1 OMR = |
3529.9481 KRW |
0.0003 OMR = |
1 KRW |
2023-11-01 |
1 OMR = |
3506.98 KRW |
0.0003 OMR = |
1 KRW |
2023-10-31 |
1 OMR = |
3501.508 KRW |
0.0003 OMR = |
1 KRW |
2023-10-30 |
1 OMR = |
3529.672 KRW |
0.0003 OMR = |
1 KRW |
2023-10-29 |
1 OMR = |
3529.672 KRW |
0.0003 OMR = |
1 KRW |
2023-10-28 |
1 OMR = |
3520.5015 KRW |
0.0003 OMR = |
1 KRW |
2023-10-27 |
1 OMR = |
3527.5368 KRW |
0.0003 OMR = |
1 KRW |
2023-10-26 |
1 OMR = |
3511.3834 KRW |
0.0003 OMR = |
1 KRW |
2023-10-25 |
1 OMR = |
3491.7744 KRW |
0.0003 OMR = |
1 KRW |
2023-10-24 |
1 OMR = |
3516.5769 KRW |
0.0003 OMR = |
1 KRW |
2023-10-23 |
1 OMR = |
3507.9885 KRW |
0.0003 OMR = |
1 KRW |
2023-10-22 |
1 OMR = |
3507.9885 KRW |
0.0003 OMR = |
1 KRW |
2023-10-21 |
1 OMR = |
3511.2084 KRW |
0.0003 OMR = |
1 KRW |
2023-10-20 |
1 OMR = |
3530.7183 KRW |
0.0003 OMR = |
1 KRW |
2023-10-19 |
1 OMR = |
3511.6191 KRW |
0.0003 OMR = |
1 KRW |
2023-10-18 |
1 OMR = |
3516.0865 KRW |
0.0003 OMR = |
1 KRW |
2023-10-17 |
1 OMR = |
3519.9952 KRW |
0.0003 OMR = |
1 KRW |
2023-10-16 |
1 OMR = |
3513.336 KRW |
0.0003 OMR = |
1 KRW |
2023-10-15 |
1 OMR = |
3513.336 KRW |
0.0003 OMR = |
1 KRW |
2023-10-14 |
1 OMR = |
3514.41 KRW |
0.0003 OMR = |
1 KRW |
2023-10-13 |
1 OMR = |
3474.1873 KRW |
0.0003 OMR = |
1 KRW |
2023-10-12 |
1 OMR = |
3481.0988 KRW |
0.0003 OMR = |
1 KRW |
2023-10-11 |
1 OMR = |
3498.8988 KRW |
0.0003 OMR = |
1 KRW |
2023-10-10 |
1 OMR = |
3510.0857 KRW |
0.0003 OMR = |
1 KRW |
2023-10-09 |
1 OMR = |
3491.4645 KRW |
0.0003 OMR = |
1 KRW |
2023-10-08 |
1 OMR = |
3491.4645 KRW |
0.0003 OMR = |
1 KRW |
2023-10-07 |
1 OMR = |
3498.4767 KRW |
0.0003 OMR = |
1 KRW |
2023-10-06 |
1 OMR = |
3513.4784 KRW |
0.0003 OMR = |
1 KRW |
2023-10-05 |
1 OMR = |
3532.6509 KRW |
0.0003 OMR = |
1 KRW |
2023-10-04 |
1 OMR = |
3524.9898 KRW |
0.0003 OMR = |
1 KRW |
2023-10-03 |
1 OMR = |
3514.2499 KRW |
0.0003 OMR = |
1 KRW |
2023-10-02 |
1 OMR = |
3513.748 KRW |
0.0003 OMR = |
1 KRW |
2023-10-01 |
1 OMR = |
3513.748 KRW |
0.0003 OMR = |
1 KRW |
2023-09-30 |
1 OMR = |
3504.0102 KRW |
0.0003 OMR = |
1 KRW |
2023-09-29 |
1 OMR = |
3518.7941 KRW |
0.0003 OMR = |
1 KRW |
2023-09-28 |
1 OMR = |
3517.1429 KRW |
0.0003 OMR = |
1 KRW |
2023-09-27 |
1 OMR = |
3476.8573 KRW |
0.0003 OMR = |
1 KRW |
2023-09-26 |
1 OMR = |
3469.1566 KRW |
0.0003 OMR = |
1 KRW |
2023-09-25 |
1 OMR = |
3469.3369 KRW |
0.0003 OMR = |
1 KRW |
2023-09-24 |
1 OMR = |
3469.3369 KRW |
0.0003 OMR = |
1 KRW |
2023-09-23 |
1 OMR = |
3480.5652 KRW |
0.0003 OMR = |
1 KRW |
2023-09-22 |
1 OMR = |
3457.7779 KRW |
0.0003 OMR = |
1 KRW |
2023-09-21 |
1 OMR = |
3445.825 KRW |
0.0003 OMR = |
1 KRW |
2023-09-20 |
1 OMR = |
3436.3198 KRW |
0.0003 OMR = |
1 KRW |
2023-09-19 |
1 OMR = |
3453.0489 KRW |
0.0003 OMR = |
1 KRW |
2023-09-18 |
1 OMR = |
3458.3127 KRW |
0.0003 OMR = |
1 KRW |
2023-09-17 |
1 OMR = |
3453.1027 KRW |
0.0003 OMR = |
1 KRW |
2023-09-16 |
1 OMR = |
3449.2083 KRW |
0.0003 OMR = |
1 KRW |
2023-09-15 |
1 OMR = |
3445.2315 KRW |
0.0003 OMR = |
1 KRW |
2023-09-14 |
1 OMR = |
3441.0147 KRW |
0.0003 OMR = |
1 KRW |
2023-09-13 |
1 OMR = |
3443.4456 KRW |
0.0003 OMR = |
1 KRW |
2023-09-12 |
1 OMR = |
3471.5933 KRW |
0.0003 OMR = |
1 KRW |
2023-09-11 |
1 OMR = |
3470.5835 KRW |
0.0003 OMR = |
1 KRW |
2023-09-10 |
1 OMR = |
3474.7473 KRW |
0.0003 OMR = |
1 KRW |
2023-09-09 |
1 OMR = |
3448.1218 KRW |
0.0003 OMR = |
1 KRW |
2023-09-08 |
1 OMR = |
3465.8411 KRW |
0.0003 OMR = |
1 KRW |
2023-09-07 |
1 OMR = |
3454.3976 KRW |
0.0003 OMR = |
1 KRW |
2023-09-06 |
1 OMR = |
3424.4305 KRW |
0.0003 OMR = |
1 KRW |
2023-09-05 |
1 OMR = |
3424.4031 KRW |
0.0003 OMR = |
1 KRW |
2023-09-04 |
1 OMR = |
3424.4565 KRW |
0.0003 OMR = |
1 KRW |
2023-09-03 |
1 OMR = |
3424.4565 KRW |
0.0003 OMR = |
1 KRW |
2023-09-02 |
1 OMR = |
3439.7679 KRW |
0.0003 OMR = |
1 KRW |
2023-09-01 |
1 OMR = |
3433.2041 KRW |
0.0003 OMR = |
1 KRW |
2023-08-31 |
1 OMR = |
3425.1575 KRW |
0.0003 OMR = |
1 KRW |
2023-08-30 |
1 OMR = |
3439.4148 KRW |
0.0003 OMR = |
1 KRW |
2023-08-29 |
1 OMR = |
3440.5365 KRW |
0.0003 OMR = |
1 KRW |
2023-08-28 |
1 OMR = |
3440.4561 KRW |
0.0003 OMR = |
1 KRW |
2023-08-27 |
1 OMR = |
3440.4561 KRW |
0.0003 OMR = |
1 KRW |
2023-08-26 |
1 OMR = |
3453.6864 KRW |
0.0003 OMR = |
1 KRW |
2023-08-25 |
1 OMR = |
3449.3891 KRW |
0.0003 OMR = |
1 KRW |
2023-08-24 |
1 OMR = |
3482.2563 KRW |
0.0003 OMR = |
1 KRW |
2023-08-23 |
1 OMR = |
3481.2975 KRW |
0.0003 OMR = |
1 KRW |
2023-08-22 |
1 OMR = |
3481.5138 KRW |
0.0003 OMR = |
1 KRW |
2023-08-21 |
1 OMR = |
3489.4457 KRW |
0.0003 OMR = |
1 KRW |
2023-08-20 |
1 OMR = |
3480.9712 KRW |
0.0003 OMR = |
1 KRW |
2023-08-19 |
1 OMR = |
3479.179 KRW |
0.0003 OMR = |
1 KRW |
2023-08-18 |
1 OMR = |
3484.4034 KRW |
0.0003 OMR = |
1 KRW |
2023-08-17 |
1 OMR = |
3472.5566 KRW |
0.0003 OMR = |
1 KRW |
2023-08-16 |
1 OMR = |
3469.7138 KRW |
0.0003 OMR = |
1 KRW |
2023-08-15 |
1 OMR = |
3456.0949 KRW |
0.0003 OMR = |
1 KRW |
2023-08-14 |
1 OMR = |
3455.7538 KRW |
0.0003 OMR = |
1 KRW |
2023-08-13 |
1 OMR = |
3455.7538 KRW |
0.0003 OMR = |
1 KRW |
2023-08-12 |
1 OMR = |
3421.8736 KRW |
0.0003 OMR = |
1 KRW |
2023-08-11 |
1 OMR = |
3411.9151 KRW |
0.0003 OMR = |
1 KRW |
2023-08-10 |
1 OMR = |
3448.8491 KRW |
0.0003 OMR = |
1 KRW |
2023-08-09 |
1 OMR = |
3396.2176 KRW |
0.0003 OMR = |
1 KRW |
2023-08-08 |
1 OMR = |
3387.0641 KRW |
0.0003 OMR = |
1 KRW |
2023-08-07 |
1 OMR = |
3386.7738 KRW |
0.0003 OMR = |
1 KRW |
2023-08-06 |
1 OMR = |
3386.7738 KRW |
0.0003 OMR = |
1 KRW |
2023-08-05 |
1 OMR = |
3375.8185 KRW |
0.0003 OMR = |
1 KRW |
2023-08-04 |
1 OMR = |
3375.326 KRW |
0.0003 OMR = |
1 KRW |
2023-08-03 |
1 OMR = |
3345.4974 KRW |
0.0003 OMR = |
1 KRW |
2023-08-02 |
1 OMR = |
3319.8173 KRW |
0.0003 OMR = |
1 KRW |
2023-08-01 |
1 OMR = |
3307.5235 KRW |
0.0003 OMR = |
1 KRW |
2023-07-31 |
1 OMR = |
3307.1455 KRW |
0.0003 OMR = |
1 KRW |
2023-07-30 |
1 OMR = |
3307.1455 KRW |
0.0003 OMR = |
1 KRW |
2023-07-29 |
1 OMR = |
3330.1647 KRW |
0.0003 OMR = |
1 KRW |
2023-07-28 |
1 OMR = |
3304.1737 KRW |
0.0003 OMR = |
1 KRW |
2023-07-27 |
1 OMR = |
3312.994 KRW |
0.0003 OMR = |
1 KRW |
2023-07-26 |
1 OMR = |
3326.5632 KRW |
0.0003 OMR = |
1 KRW |
2023-07-25 |
1 OMR = |
3341.8526 KRW |
0.0003 OMR = |
1 KRW |
2023-07-24 |
1 OMR = |
3344.1456 KRW |
0.0003 OMR = |
1 KRW |
2023-07-23 |
1 OMR = |
3344.1456 KRW |
0.0003 OMR = |
1 KRW |
2023-07-22 |
1 OMR = |
3318.4936 KRW |
0.0003 OMR = |
1 KRW |
2023-07-21 |
1 OMR = |
3289.0728 KRW |
0.0003 OMR = |
1 KRW |
2023-07-20 |
1 OMR = |
3286.0868 KRW |
0.0003 OMR = |
1 KRW |
2023-07-19 |
1 OMR = |
3281.7917 KRW |
0.0003 OMR = |
1 KRW |
2023-07-18 |
1 OMR = |
3300.9737 KRW |
0.0003 OMR = |
1 KRW |
2023-07-17 |
1 OMR = |
3302.6571 KRW |
0.0003 OMR = |
1 KRW |
2023-07-16 |
1 OMR = |
3302.6571 KRW |
0.0003 OMR = |
1 KRW |
2023-07-15 |
1 OMR = |
3290.9854 KRW |
0.0003 OMR = |
1 KRW |
2023-07-14 |
1 OMR = |
3309.0034 KRW |
0.0003 OMR = |
1 KRW |
2023-07-13 |
1 OMR = |
3352.0765 KRW |
0.0003 OMR = |
1 KRW |
2023-07-12 |
1 OMR = |
3371.7427 KRW |
0.0003 OMR = |
1 KRW |
2023-07-11 |
1 OMR = |
3376.5291 KRW |
0.0003 OMR = |
1 KRW |
2023-07-10 |
1 OMR = |
3375.7295 KRW |
0.0003 OMR = |
1 KRW |
2023-07-09 |
1 OMR = |
3375.7295 KRW |
0.0003 OMR = |
1 KRW |
2023-07-08 |
1 OMR = |
3400.6966 KRW |
0.0003 OMR = |
1 KRW |
2023-07-07 |
1 OMR = |
3383.8275 KRW |
0.0003 OMR = |
1 KRW |
2023-07-06 |
1 OMR = |
3363.0555 KRW |
0.0003 OMR = |
1 KRW |
2023-07-05 |
1 OMR = |
3375.1126 KRW |
0.0003 OMR = |
1 KRW |
2023-07-04 |
1 OMR = |
3418.8989 KRW |
0.0003 OMR = |
1 KRW |
2023-07-03 |
1 OMR = |
3418.8722 KRW |
0.0003 OMR = |
1 KRW |
2023-07-02 |
1 OMR = |
3418.8722 KRW |
0.0003 OMR = |
1 KRW |
2023-07-01 |
1 OMR = |
3434.8002 KRW |
0.0003 OMR = |
1 KRW |
2023-06-30 |
1 OMR = |
3401.1761 KRW |
0.0003 OMR = |
1 KRW |
2023-06-29 |
1 OMR = |
3372.6412 KRW |
0.0003 OMR = |
1 KRW |
2023-06-28 |
1 OMR = |
3387.6293 KRW |
0.0003 OMR = |
1 KRW |
2023-06-27 |
1 OMR = |
3403.032 KRW |
0.0003 OMR = |
1 KRW |
2023-06-26 |
1 OMR = |
3413.2659 KRW |
0.0003 OMR = |
1 KRW |
2023-06-25 |
1 OMR = |
3368.4561 KRW |
0.0003 OMR = |
1 KRW |
2023-06-23 |
1 OMR = |
3347.602 KRW |
0.0003 OMR = |
1 KRW |
2023-06-22 |
1 OMR = |
3351.3127 KRW |
0.0003 OMR = |
1 KRW |
2023-06-21 |
1 OMR = |
3332.4143 KRW |
0.0003 OMR = |
1 KRW |
2023-06-20 |
1 OMR = |
3321.9161 KRW |
0.0003 OMR = |
1 KRW |
2023-06-19 |
1 OMR = |
3326.9779 KRW |
0.0003 OMR = |
1 KRW |
2023-06-18 |
1 OMR = |
3326.9779 KRW |
0.0003 OMR = |
1 KRW |
2023-06-17 |
1 OMR = |
3297.8367 KRW |
0.0003 OMR = |
1 KRW |
2023-06-16 |
1 OMR = |
3312.0325 KRW |
0.0003 OMR = |
1 KRW |
2023-06-15 |
1 OMR = |
3293.0802 KRW |
0.0003 OMR = |
1 KRW |
2023-06-14 |
1 OMR = |
3337.4335 KRW |
0.0003 OMR = |
1 KRW |
2023-06-13 |
1 OMR = |
3344.6668 KRW |
0.0003 OMR = |
1 KRW |
2023-06-12 |
1 OMR = |
3349.7306 KRW |
0.0003 OMR = |
1 KRW |
2023-06-11 |
1 OMR = |
3349.7306 KRW |
0.0003 OMR = |
1 KRW |
2023-06-10 |
1 OMR = |
3366.3654 KRW |
0.0003 OMR = |
1 KRW |
2023-06-09 |
1 OMR = |
3399.039 KRW |
0.0003 OMR = |
1 KRW |
2023-06-08 |
1 OMR = |
3379.0399 KRW |
0.0003 OMR = |
1 KRW |
2023-06-07 |
1 OMR = |
3384.3429 KRW |
0.0003 OMR = |
1 KRW |
2023-06-06 |
1 OMR = |
3392.5005 KRW |
0.0003 OMR = |
1 KRW |
2023-06-05 |
1 OMR = |
3398.441 KRW |
0.0003 OMR = |
1 KRW |
2023-06-04 |
1 OMR = |
3398.7011 KRW |
0.0003 OMR = |
1 KRW |
2023-06-03 |
1 OMR = |
3410.5849 KRW |
0.0003 OMR = |
1 KRW |
2023-06-02 |
1 OMR = |
3429.9081 KRW |
0.0003 OMR = |
1 KRW |
2023-06-01 |
1 OMR = |
3428.9306 KRW |
0.0003 OMR = |
1 KRW |
2023-05-31 |
1 OMR = |
3437.9399 KRW |
0.0003 OMR = |
1 KRW |
2023-05-30 |
1 OMR = |
3437.1234 KRW |
0.0003 OMR = |
1 KRW |
2023-05-29 |
1 OMR = |
3438.052 KRW |
0.0003 OMR = |
1 KRW |
2023-05-28 |
1 OMR = |
3438.052 KRW |
0.0003 OMR = |
1 KRW |
2023-05-27 |
1 OMR = |
3456.5779 KRW |
0.0003 OMR = |
1 KRW |
2023-05-26 |
1 OMR = |
3422.7017 KRW |
0.0003 OMR = |
1 KRW |
2023-05-25 |
1 OMR = |
3426.0839 KRW |
0.0003 OMR = |
1 KRW |
2023-05-24 |
1 OMR = |
3410.1057 KRW |
0.0003 OMR = |
1 KRW |
2023-05-23 |
1 OMR = |
3441.9796 KRW |
0.0003 OMR = |
1 KRW |
2023-05-22 |
1 OMR = |
3441.7553 KRW |
0.0003 OMR = |
1 KRW |
2023-05-21 |
1 OMR = |
3448.3467 KRW |
0.0003 OMR = |
1 KRW |
2023-05-20 |
1 OMR = |
3466.2174 KRW |
0.0003 OMR = |
1 KRW |
2023-05-19 |
1 OMR = |
3463.856 KRW |
0.0003 OMR = |
1 KRW |
2023-05-18 |
1 OMR = |
3485.6757 KRW |
0.0003 OMR = |
1 KRW |
2023-05-17 |
1 OMR = |
3468.008 KRW |
0.0003 OMR = |
1 KRW |
2023-05-16 |
1 OMR = |
3487.2201 KRW |
0.0003 OMR = |
1 KRW |
2023-05-15 |
1 OMR = |
3487.0902 KRW |
0.0003 OMR = |
1 KRW |
2023-05-14 |
1 OMR = |
3487.4587 KRW |
0.0003 OMR = |
1 KRW |
2023-05-13 |
1 OMR = |
3454.493 KRW |
0.0003 OMR = |
1 KRW |
2023-05-12 |
1 OMR = |
3420.9358 KRW |
0.0003 OMR = |
1 KRW |
2023-05-11 |
1 OMR = |
3444.0958 KRW |
0.0003 OMR = |
1 KRW |
2023-05-10 |
1 OMR = |
3430.929 KRW |
0.0003 OMR = |
1 KRW |
2023-05-09 |
1 OMR = |
3423.1578 KRW |
0.0003 OMR = |
1 KRW |
2023-05-08 |
1 OMR = |
3423.1838 KRW |
0.0003 OMR = |
1 KRW |
2023-05-07 |
1 OMR = |
3423.1838 KRW |
0.0003 OMR = |
1 KRW |
2023-05-06 |
1 OMR = |
3432.8331 KRW |
0.0003 OMR = |
1 KRW |
2023-05-05 |