Last Year History for OMR/KWD
| OMR | KWD | OMR | KWD | Date |
|---|---|---|---|---|
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-11-21 |
| 1 OMR = | 0.7991 KWD | 1.2513 OMR = | 1 KWD | 2024-11-20 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-11-19 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-11-18 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-11-17 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-11-16 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-11-15 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2024-11-14 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-11-13 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-11-12 |
| 1 OMR = | 0.7978 KWD | 1.2535 OMR = | 1 KWD | 2024-11-11 |
| 1 OMR = | 0.7969 KWD | 1.2548 OMR = | 1 KWD | 2024-11-10 |
| 1 OMR = | 0.7969 KWD | 1.2548 OMR = | 1 KWD | 2024-11-09 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-11-08 |
| 1 OMR = | 0.7971 KWD | 1.2546 OMR = | 1 KWD | 2024-11-07 |
| 1 OMR = | 0.797 KWD | 1.2547 OMR = | 1 KWD | 2024-11-06 |
| 1 OMR = | 0.7957 KWD | 1.2567 OMR = | 1 KWD | 2024-11-05 |
| 1 OMR = | 0.7958 KWD | 1.2567 OMR = | 1 KWD | 2024-11-04 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-11-03 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-11-02 |
| 1 OMR = | 0.7965 KWD | 1.2555 OMR = | 1 KWD | 2024-11-01 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-10-31 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-10-30 |
| 1 OMR = | 0.7965 KWD | 1.2555 OMR = | 1 KWD | 2024-10-29 |
| 1 OMR = | 0.7963 KWD | 1.2559 OMR = | 1 KWD | 2024-10-28 |
| 1 OMR = | 0.7958 KWD | 1.2566 OMR = | 1 KWD | 2024-10-27 |
| 1 OMR = | 0.7958 KWD | 1.2566 OMR = | 1 KWD | 2024-10-26 |
| 1 OMR = | 0.7958 KWD | 1.2566 OMR = | 1 KWD | 2024-10-25 |
| 1 OMR = | 0.7959 KWD | 1.2565 OMR = | 1 KWD | 2024-10-24 |
| 1 OMR = | 0.7962 KWD | 1.256 OMR = | 1 KWD | 2024-10-23 |
| 1 OMR = | 0.796 KWD | 1.2563 OMR = | 1 KWD | 2024-10-22 |
| 1 OMR = | 0.7959 KWD | 1.2565 OMR = | 1 KWD | 2024-10-21 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2024-10-20 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2024-10-19 |
| 1 OMR = | 0.7962 KWD | 1.2559 OMR = | 1 KWD | 2024-10-18 |
| 1 OMR = | 0.7959 KWD | 1.2564 OMR = | 1 KWD | 2024-10-17 |
| 1 OMR = | 0.7963 KWD | 1.2559 OMR = | 1 KWD | 2024-10-16 |
| 1 OMR = | 0.7965 KWD | 1.2555 OMR = | 1 KWD | 2024-10-15 |
| 1 OMR = | 0.7967 KWD | 1.2552 OMR = | 1 KWD | 2024-10-14 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-10-13 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-10-12 |
| 1 OMR = | 0.7962 KWD | 1.256 OMR = | 1 KWD | 2024-10-11 |
| 1 OMR = | 0.7961 KWD | 1.2561 OMR = | 1 KWD | 2024-10-10 |
| 1 OMR = | 0.7961 KWD | 1.2561 OMR = | 1 KWD | 2024-10-09 |
| 1 OMR = | 0.7961 KWD | 1.2562 OMR = | 1 KWD | 2024-10-08 |
| 1 OMR = | 0.7958 KWD | 1.2567 OMR = | 1 KWD | 2024-10-07 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2024-10-06 |
| 1 OMR = | 0.7962 KWD | 1.256 OMR = | 1 KWD | 2024-10-05 |
| 1 OMR = | 0.7946 KWD | 1.2585 OMR = | 1 KWD | 2024-10-04 |
| 1 OMR = | 0.7944 KWD | 1.2587 OMR = | 1 KWD | 2024-10-03 |
| 1 OMR = | 0.7939 KWD | 1.2596 OMR = | 1 KWD | 2024-10-02 |
| 1 OMR = | 0.7934 KWD | 1.2605 OMR = | 1 KWD | 2024-10-01 |
| 1 OMR = | 0.7925 KWD | 1.2618 OMR = | 1 KWD | 2024-09-30 |
| 1 OMR = | 0.7932 KWD | 1.2608 OMR = | 1 KWD | 2024-09-29 |
| 1 OMR = | 0.7932 KWD | 1.2608 OMR = | 1 KWD | 2024-09-28 |
| 1 OMR = | 0.7925 KWD | 1.2618 OMR = | 1 KWD | 2024-09-27 |
| 1 OMR = | 0.7927 KWD | 1.2615 OMR = | 1 KWD | 2024-09-26 |
| 1 OMR = | 0.793 KWD | 1.2611 OMR = | 1 KWD | 2024-09-25 |
| 1 OMR = | 0.7929 KWD | 1.2613 OMR = | 1 KWD | 2024-09-24 |
| 1 OMR = | 0.7926 KWD | 1.2616 OMR = | 1 KWD | 2024-09-23 |
| 1 OMR = | 0.7934 KWD | 1.2604 OMR = | 1 KWD | 2024-09-22 |
| 1 OMR = | 0.7934 KWD | 1.2604 OMR = | 1 KWD | 2024-09-21 |
| 1 OMR = | 0.7925 KWD | 1.2618 OMR = | 1 KWD | 2024-09-20 |
| 1 OMR = | 0.7922 KWD | 1.2623 OMR = | 1 KWD | 2024-09-19 |
| 1 OMR = | 0.792 KWD | 1.2626 OMR = | 1 KWD | 2024-09-18 |
| 1 OMR = | 0.792 KWD | 1.2627 OMR = | 1 KWD | 2024-09-17 |
| 1 OMR = | 0.7921 KWD | 1.2624 OMR = | 1 KWD | 2024-09-16 |
| 1 OMR = | 0.794 KWD | 1.2595 OMR = | 1 KWD | 2024-09-15 |
| 1 OMR = | 0.794 KWD | 1.2595 OMR = | 1 KWD | 2024-09-14 |
| 1 OMR = | 0.7928 KWD | 1.2613 OMR = | 1 KWD | 2024-09-13 |
| 1 OMR = | 0.7935 KWD | 1.2603 OMR = | 1 KWD | 2024-09-12 |
| 1 OMR = | 0.7935 KWD | 1.2603 OMR = | 1 KWD | 2024-09-11 |
| 1 OMR = | 0.7937 KWD | 1.26 OMR = | 1 KWD | 2024-09-10 |
| 1 OMR = | 0.7933 KWD | 1.2606 OMR = | 1 KWD | 2024-09-09 |
| 1 OMR = | 0.794 KWD | 1.2595 OMR = | 1 KWD | 2024-09-08 |
| 1 OMR = | 0.794 KWD | 1.2595 OMR = | 1 KWD | 2024-09-07 |
| 1 OMR = | 0.7934 KWD | 1.2605 OMR = | 1 KWD | 2024-09-06 |
| 1 OMR = | 0.7934 KWD | 1.2603 OMR = | 1 KWD | 2024-09-05 |
| 1 OMR = | 0.7938 KWD | 1.2598 OMR = | 1 KWD | 2024-09-04 |
| 1 OMR = | 0.7936 KWD | 1.2601 OMR = | 1 KWD | 2024-09-03 |
| 1 OMR = | 0.7938 KWD | 1.2598 OMR = | 1 KWD | 2024-09-02 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-09-01 |
| 1 OMR = | 0.7941 KWD | 1.2593 OMR = | 1 KWD | 2024-08-31 |
| 1 OMR = | 0.7934 KWD | 1.2604 OMR = | 1 KWD | 2024-08-30 |
| 1 OMR = | 0.7933 KWD | 1.2606 OMR = | 1 KWD | 2024-08-29 |
| 1 OMR = | 0.7929 KWD | 1.2611 OMR = | 1 KWD | 2024-08-28 |
| 1 OMR = | 0.7931 KWD | 1.2609 OMR = | 1 KWD | 2024-08-27 |
| 1 OMR = | 0.7934 KWD | 1.2603 OMR = | 1 KWD | 2024-08-26 |
| 1 OMR = | 0.7944 KWD | 1.2587 OMR = | 1 KWD | 2024-08-25 |
| 1 OMR = | 0.7944 KWD | 1.2587 OMR = | 1 KWD | 2024-08-24 |
| 1 OMR = | 0.7938 KWD | 1.2597 OMR = | 1 KWD | 2024-08-23 |
| 1 OMR = | 0.7937 KWD | 1.2599 OMR = | 1 KWD | 2024-08-22 |
| 1 OMR = | 0.794 KWD | 1.2594 OMR = | 1 KWD | 2024-08-21 |
| 1 OMR = | 0.7941 KWD | 1.2593 OMR = | 1 KWD | 2024-08-20 |
| 1 OMR = | 0.7943 KWD | 1.2589 OMR = | 1 KWD | 2024-08-19 |
| 1 OMR = | 0.7952 KWD | 1.2575 OMR = | 1 KWD | 2024-08-18 |
| 1 OMR = | 0.7952 KWD | 1.2575 OMR = | 1 KWD | 2024-08-17 |
| 1 OMR = | 0.795 KWD | 1.2579 OMR = | 1 KWD | 2024-08-16 |
| 1 OMR = | 0.7949 KWD | 1.2581 OMR = | 1 KWD | 2024-08-15 |
| 1 OMR = | 0.795 KWD | 1.2578 OMR = | 1 KWD | 2024-08-14 |
| 1 OMR = | 0.7957 KWD | 1.2568 OMR = | 1 KWD | 2024-08-13 |
| 1 OMR = | 0.7957 KWD | 1.2568 OMR = | 1 KWD | 2024-08-12 |
| 1 OMR = | 0.796 KWD | 1.2563 OMR = | 1 KWD | 2024-08-11 |
| 1 OMR = | 0.7961 KWD | 1.2562 OMR = | 1 KWD | 2024-08-10 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-08-09 |
| 1 OMR = | 0.7948 KWD | 1.2582 OMR = | 1 KWD | 2024-08-08 |
| 1 OMR = | 0.795 KWD | 1.2579 OMR = | 1 KWD | 2024-08-07 |
| 1 OMR = | 0.794 KWD | 1.2594 OMR = | 1 KWD | 2024-08-06 |
| 1 OMR = | 0.7931 KWD | 1.2609 OMR = | 1 KWD | 2024-08-05 |
| 1 OMR = | 0.7936 KWD | 1.2601 OMR = | 1 KWD | 2024-08-04 |
| 1 OMR = | 0.7936 KWD | 1.2601 OMR = | 1 KWD | 2024-08-03 |
| 1 OMR = | 0.7935 KWD | 1.2602 OMR = | 1 KWD | 2024-08-02 |
| 1 OMR = | 0.794 KWD | 1.2594 OMR = | 1 KWD | 2024-08-01 |
| 1 OMR = | 0.7938 KWD | 1.2597 OMR = | 1 KWD | 2024-07-31 |
| 1 OMR = | 0.7947 KWD | 1.2584 OMR = | 1 KWD | 2024-07-30 |
| 1 OMR = | 0.7944 KWD | 1.2588 OMR = | 1 KWD | 2024-07-29 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2024-07-28 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2024-07-27 |
| 1 OMR = | 0.7945 KWD | 1.2586 OMR = | 1 KWD | 2024-07-26 |
| 1 OMR = | 0.7942 KWD | 1.2592 OMR = | 1 KWD | 2024-07-25 |
| 1 OMR = | 0.7945 KWD | 1.2587 OMR = | 1 KWD | 2024-07-24 |
| 1 OMR = | 0.7941 KWD | 1.2593 OMR = | 1 KWD | 2024-07-23 |
| 1 OMR = | 0.7943 KWD | 1.259 OMR = | 1 KWD | 2024-07-22 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-07-21 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-07-20 |
| 1 OMR = | 0.7942 KWD | 1.2592 OMR = | 1 KWD | 2024-07-19 |
| 1 OMR = | 0.7937 KWD | 1.26 OMR = | 1 KWD | 2024-07-18 |
| 1 OMR = | 0.7939 KWD | 1.2596 OMR = | 1 KWD | 2024-07-17 |
| 1 OMR = | 0.7943 KWD | 1.259 OMR = | 1 KWD | 2024-07-16 |
| 1 OMR = | 0.7941 KWD | 1.2593 OMR = | 1 KWD | 2024-07-15 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-07-14 |
| 1 OMR = | 0.7951 KWD | 1.2577 OMR = | 1 KWD | 2024-07-13 |
| 1 OMR = | 0.7943 KWD | 1.2589 OMR = | 1 KWD | 2024-07-12 |
| 1 OMR = | 0.7957 KWD | 1.2568 OMR = | 1 KWD | 2024-07-11 |
| 1 OMR = | 0.7952 KWD | 1.2575 OMR = | 1 KWD | 2024-07-10 |
| 1 OMR = | 0.7949 KWD | 1.258 OMR = | 1 KWD | 2024-07-09 |
| 1 OMR = | 0.795 KWD | 1.2579 OMR = | 1 KWD | 2024-07-08 |
| 1 OMR = | 0.7962 KWD | 1.256 OMR = | 1 KWD | 2024-07-07 |
| 1 OMR = | 0.7953 KWD | 1.2574 OMR = | 1 KWD | 2024-07-06 |
| 1 OMR = | 0.7951 KWD | 1.2578 OMR = | 1 KWD | 2024-07-05 |
| 1 OMR = | 0.7956 KWD | 1.2568 OMR = | 1 KWD | 2024-07-04 |
| 1 OMR = | 0.7962 KWD | 1.2559 OMR = | 1 KWD | 2024-07-03 |
| 1 OMR = | 0.7965 KWD | 1.2556 OMR = | 1 KWD | 2024-07-02 |
| 1 OMR = | 0.7961 KWD | 1.2561 OMR = | 1 KWD | 2024-07-01 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-06-30 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-06-29 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2024-06-28 |
| 1 OMR = | 0.7969 KWD | 1.2549 OMR = | 1 KWD | 2024-06-27 |
| 1 OMR = | 0.7968 KWD | 1.255 OMR = | 1 KWD | 2024-06-26 |
| 1 OMR = | 0.7963 KWD | 1.2558 OMR = | 1 KWD | 2024-06-25 |
| 1 OMR = | 0.7966 KWD | 1.2553 OMR = | 1 KWD | 2024-06-24 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-06-23 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-06-22 |
| 1 OMR = | 0.7967 KWD | 1.2552 OMR = | 1 KWD | 2024-06-21 |
| 1 OMR = | 0.7965 KWD | 1.2555 OMR = | 1 KWD | 2024-06-20 |
| 1 OMR = | 0.7964 KWD | 1.2557 OMR = | 1 KWD | 2024-06-19 |
| 1 OMR = | 0.7968 KWD | 1.255 OMR = | 1 KWD | 2024-06-18 |
| 1 OMR = | 0.7968 KWD | 1.255 OMR = | 1 KWD | 2024-06-17 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-06-16 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-06-15 |
| 1 OMR = | 0.7964 KWD | 1.2556 OMR = | 1 KWD | 2024-06-14 |
| 1 OMR = | 0.796 KWD | 1.2564 OMR = | 1 KWD | 2024-06-13 |
| 1 OMR = | 0.7964 KWD | 1.2557 OMR = | 1 KWD | 2024-06-12 |
| 1 OMR = | 0.7967 KWD | 1.2552 OMR = | 1 KWD | 2024-06-11 |
| 1 OMR = | 0.7966 KWD | 1.2553 OMR = | 1 KWD | 2024-06-10 |
| 1 OMR = | 0.7964 KWD | 1.2556 OMR = | 1 KWD | 2024-06-09 |
| 1 OMR = | 0.7964 KWD | 1.2556 OMR = | 1 KWD | 2024-06-08 |
| 1 OMR = | 0.7956 KWD | 1.2569 OMR = | 1 KWD | 2024-06-07 |
| 1 OMR = | 0.7958 KWD | 1.2566 OMR = | 1 KWD | 2024-06-06 |
| 1 OMR = | 0.796 KWD | 1.2562 OMR = | 1 KWD | 2024-06-05 |
| 1 OMR = | 0.7957 KWD | 1.2567 OMR = | 1 KWD | 2024-06-04 |
| 1 OMR = | 0.7967 KWD | 1.2552 OMR = | 1 KWD | 2024-06-03 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-06-02 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-06-01 |
| 1 OMR = | 0.7973 KWD | 1.2542 OMR = | 1 KWD | 2024-05-31 |
| 1 OMR = | 0.7971 KWD | 1.2545 OMR = | 1 KWD | 2024-05-30 |
| 1 OMR = | 0.7972 KWD | 1.2544 OMR = | 1 KWD | 2024-05-29 |
| 1 OMR = | 0.797 KWD | 1.2547 OMR = | 1 KWD | 2024-05-28 |
| 1 OMR = | 0.7974 KWD | 1.2541 OMR = | 1 KWD | 2024-05-27 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-05-26 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-05-25 |
| 1 OMR = | 0.7979 KWD | 1.2533 OMR = | 1 KWD | 2024-05-24 |
| 1 OMR = | 0.7976 KWD | 1.2537 OMR = | 1 KWD | 2024-05-23 |
| 1 OMR = | 0.7976 KWD | 1.2538 OMR = | 1 KWD | 2024-05-22 |
| 1 OMR = | 0.7972 KWD | 1.2543 OMR = | 1 KWD | 2024-05-21 |
| 1 OMR = | 0.7974 KWD | 1.254 OMR = | 1 KWD | 2024-05-20 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-05-19 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-05-18 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2024-05-17 |
| 1 OMR = | 0.7975 KWD | 1.2539 OMR = | 1 KWD | 2024-05-16 |
| 1 OMR = | 0.7983 KWD | 1.2527 OMR = | 1 KWD | 2024-05-15 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2024-05-14 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-05-13 |
| 1 OMR = | 0.8006 KWD | 1.2491 OMR = | 1 KWD | 2024-05-12 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-05-11 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-05-10 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2024-05-09 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-05-08 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-05-07 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2024-05-06 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-05-05 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-05-04 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-05-03 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-05-02 |
| 1 OMR = | 0.7996 KWD | 1.2507 OMR = | 1 KWD | 2024-05-01 |
| 1 OMR = | 0.7997 KWD | 1.2504 OMR = | 1 KWD | 2024-04-30 |
| 1 OMR = | 0.7994 KWD | 1.251 OMR = | 1 KWD | 2024-04-29 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2024-04-28 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2024-04-27 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-04-26 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-04-25 |
| 1 OMR = | 0.8002 KWD | 1.2497 OMR = | 1 KWD | 2024-04-24 |
| 1 OMR = | 0.8005 KWD | 1.2493 OMR = | 1 KWD | 2024-04-23 |
| 1 OMR = | 0.8006 KWD | 1.249 OMR = | 1 KWD | 2024-04-22 |
| 1 OMR = | 0.801 KWD | 1.2484 OMR = | 1 KWD | 2024-04-21 |
| 1 OMR = | 0.801 KWD | 1.2484 OMR = | 1 KWD | 2024-04-20 |
| 1 OMR = | 0.8007 KWD | 1.2489 OMR = | 1 KWD | 2024-04-19 |
| 1 OMR = | 0.8008 KWD | 1.2488 OMR = | 1 KWD | 2024-04-18 |
| 1 OMR = | 0.8006 KWD | 1.249 OMR = | 1 KWD | 2024-04-17 |
| 1 OMR = | 0.8006 KWD | 1.249 OMR = | 1 KWD | 2024-04-16 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-04-15 |
| 1 OMR = | 0.8017 KWD | 1.2473 OMR = | 1 KWD | 2024-04-14 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-04-13 |
| 1 OMR = | 0.8 KWD | 1.2501 OMR = | 1 KWD | 2024-04-12 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-04-11 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2024-04-10 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2024-04-09 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-04-08 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-07 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-06 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-04-05 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-04-04 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-04-03 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-04-02 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-04-01 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-03-31 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-03-30 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-03-29 |
| 1 OMR = | 0.7993 KWD | 1.251 OMR = | 1 KWD | 2024-03-28 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-03-27 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-26 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-03-25 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-24 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-03-23 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-03-22 |
| 1 OMR = | 0.7984 KWD | 1.2526 OMR = | 1 KWD | 2024-03-21 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-03-20 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-03-19 |
| 1 OMR = | 0.7984 KWD | 1.2526 OMR = | 1 KWD | 2024-03-18 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-03-17 |
| 1 OMR = | 0.7986 KWD | 1.2523 OMR = | 1 KWD | 2024-03-16 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2024-03-15 |
| 1 OMR = | 0.7979 KWD | 1.2532 OMR = | 1 KWD | 2024-03-14 |
| 1 OMR = | 0.7981 KWD | 1.253 OMR = | 1 KWD | 2024-03-13 |
| 1 OMR = | 0.7979 KWD | 1.2534 OMR = | 1 KWD | 2024-03-12 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-11 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-10 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2024-03-09 |
| 1 OMR = | 0.7981 KWD | 1.2531 OMR = | 1 KWD | 2024-03-08 |
| 1 OMR = | 0.7985 KWD | 1.2523 OMR = | 1 KWD | 2024-03-07 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-03-06 |
| 1 OMR = | 0.7993 KWD | 1.2512 OMR = | 1 KWD | 2024-03-05 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-03-04 |
| 1 OMR = | 0.7996 KWD | 1.2507 OMR = | 1 KWD | 2024-03-03 |
| 1 OMR = | 0.7996 KWD | 1.2507 OMR = | 1 KWD | 2024-03-02 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-03-01 |
| 1 OMR = | 0.7993 KWD | 1.2512 OMR = | 1 KWD | 2024-02-29 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-28 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-02-27 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-02-26 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-25 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-24 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-02-23 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2024-02-22 |
| 1 OMR = | 0.7994 KWD | 1.251 OMR = | 1 KWD | 2024-02-21 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2024-02-20 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-19 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-02-18 |
| 1 OMR = | 0.803 KWD | 1.2453 OMR = | 1 KWD | 2024-02-17 |
| 1 OMR = | 0.8001 KWD | 1.2499 OMR = | 1 KWD | 2024-02-16 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2024-02-15 |
| 1 OMR = | 0.8009 KWD | 1.2486 OMR = | 1 KWD | 2024-02-14 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-02-13 |
| 1 OMR = | 0.7997 KWD | 1.2504 OMR = | 1 KWD | 2024-02-12 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-11 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-10 |
| 1 OMR = | 0.8 KWD | 1.25 OMR = | 1 KWD | 2024-02-09 |
| 1 OMR = | 0.7999 KWD | 1.2502 OMR = | 1 KWD | 2024-02-08 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2024-02-07 |
| 1 OMR = | 0.7999 KWD | 1.2501 OMR = | 1 KWD | 2024-02-06 |
| 1 OMR = | 0.7995 KWD | 1.2508 OMR = | 1 KWD | 2024-02-05 |
| 1 OMR = | 0.7932 KWD | 1.2607 OMR = | 1 KWD | 2024-02-04 |
| 1 OMR = | 0.7932 KWD | 1.2607 OMR = | 1 KWD | 2024-02-03 |
| 1 OMR = | 0.7985 KWD | 1.2523 OMR = | 1 KWD | 2024-02-02 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-02-01 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-31 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-30 |
| 1 OMR = | 0.7992 KWD | 1.2512 OMR = | 1 KWD | 2024-01-29 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-01-28 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2024-01-27 |
| 1 OMR = | 0.799 KWD | 1.2515 OMR = | 1 KWD | 2024-01-26 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-01-25 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2024-01-24 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-01-23 |
| 1 OMR = | 0.7994 KWD | 1.2509 OMR = | 1 KWD | 2024-01-22 |
| 1 OMR = | 0.8017 KWD | 1.2473 OMR = | 1 KWD | 2024-01-21 |
| 1 OMR = | 0.7997 KWD | 1.2505 OMR = | 1 KWD | 2024-01-20 |
| 1 OMR = | 0.7995 KWD | 1.2507 OMR = | 1 KWD | 2024-01-19 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2024-01-18 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2024-01-17 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2024-01-16 |
| 1 OMR = | 0.7983 KWD | 1.2527 OMR = | 1 KWD | 2024-01-15 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-14 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-13 |
| 1 OMR = | 0.7983 KWD | 1.2526 OMR = | 1 KWD | 2024-01-12 |
| 1 OMR = | 0.7985 KWD | 1.2524 OMR = | 1 KWD | 2024-01-11 |
| 1 OMR = | 0.7987 KWD | 1.2521 OMR = | 1 KWD | 2024-01-10 |
| 1 OMR = | 0.7986 KWD | 1.2521 OMR = | 1 KWD | 2024-01-09 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-01-08 |
| 1 OMR = | 0.802 KWD | 1.2469 OMR = | 1 KWD | 2024-01-07 |
| 1 OMR = | 0.7989 KWD | 1.2517 OMR = | 1 KWD | 2024-01-06 |
| 1 OMR = | 0.7991 KWD | 1.2515 OMR = | 1 KWD | 2024-01-05 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2024-01-04 |
| 1 OMR = | 0.7989 KWD | 1.2518 OMR = | 1 KWD | 2024-01-03 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2024-01-02 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2024-01-01 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2023-12-31 |
| 1 OMR = | 0.7982 KWD | 1.2528 OMR = | 1 KWD | 2023-12-30 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2023-12-29 |
| 1 OMR = | 0.7977 KWD | 1.2536 OMR = | 1 KWD | 2023-12-28 |
| 1 OMR = | 0.7984 KWD | 1.2525 OMR = | 1 KWD | 2023-12-27 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-12-26 |
| 1 OMR = | 0.7998 KWD | 1.2503 OMR = | 1 KWD | 2023-12-25 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-12-24 |
| 1 OMR = | 0.7992 KWD | 1.2513 OMR = | 1 KWD | 2023-12-23 |
| 1 OMR = | 0.7981 KWD | 1.2529 OMR = | 1 KWD | 2023-12-22 |
| 1 OMR = | 0.7988 KWD | 1.2519 OMR = | 1 KWD | 2023-12-21 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-20 |
| 1 OMR = | 0.7996 KWD | 1.2506 OMR = | 1 KWD | 2023-12-19 |
| 1 OMR = | 0.7994 KWD | 1.251 OMR = | 1 KWD | 2023-12-18 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-17 |
| 1 OMR = | 0.7991 KWD | 1.2514 OMR = | 1 KWD | 2023-12-16 |
| 1 OMR = | 0.7986 KWD | 1.2522 OMR = | 1 KWD | 2023-12-15 |
| 1 OMR = | 0.7993 KWD | 1.2511 OMR = | 1 KWD | 2023-12-14 |
| 1 OMR = | 0.801 KWD | 1.2484 OMR = | 1 KWD | 2023-12-13 |
| 1 OMR = | 0.8011 KWD | 1.2483 OMR = | 1 KWD | 2023-12-12 |
| 1 OMR = | 0.8013 KWD | 1.248 OMR = | 1 KWD | 2023-12-11 |
| 1 OMR = | 0.8009 KWD | 1.2487 OMR = | 1 KWD | 2023-12-10 |
| 1 OMR = | 0.8003 KWD | 1.2495 OMR = | 1 KWD | 2023-12-09 |
| 1 OMR = | 0.8007 KWD | 1.249 OMR = | 1 KWD | 2023-12-08 |
| 1 OMR = | 0.801 KWD | 1.2485 OMR = | 1 KWD | 2023-12-07 |
| 1 OMR = | 0.8016 KWD | 1.2474 OMR = | 1 KWD | 2023-12-06 |
| 1 OMR = | 0.8022 KWD | 1.2466 OMR = | 1 KWD | 2023-12-05 |
| 1 OMR = | 0.8023 KWD | 1.2464 OMR = | 1 KWD | 2023-12-04 |
| 1 OMR = | 0.8018 KWD | 1.2472 OMR = | 1 KWD | 2023-12-03 |
| 1 OMR = | 0.799 KWD | 1.2516 OMR = | 1 KWD | 2023-12-02 |
| 1 OMR = | 0.8022 KWD | 1.2466 OMR = | 1 KWD | 2023-12-01 |
| 1 OMR = | 0.8019 KWD | 1.2471 OMR = | 1 KWD | 2023-11-30 |
| 1 OMR = | 0.8013 KWD | 1.2479 OMR = | 1 KWD | 2023-11-29 |
| 1 OMR = | 0.8016 KWD | 1.2476 OMR = | 1 KWD | 2023-11-28 |
| 1 OMR = | 0.8008 KWD | 1.2487 OMR = | 1 KWD | 2023-11-27 |
| 1 OMR = | 0.8008 KWD | 1.2488 OMR = | 1 KWD | 2023-11-26 |
| 1 OMR = | 0.8008 KWD | 1.2488 OMR = | 1 KWD | 2023-11-25 |
| 1 OMR = | 0.8008 KWD | 1.2487 OMR = | 1 KWD | 2023-11-24 |
| 1 OMR = | 0.8006 KWD | 1.2491 OMR = | 1 KWD | 2023-11-23 |