Last Year History for OMR/KZT
| OMR | KZT | OMR | KZT | Date |
|---|---|---|---|---|
| 1 OMR = | 1284.5541 KZT | 0.0008 OMR = | 1 KZT | 2024-11-20 |
| 1 OMR = | 1289.6054 KZT | 0.0008 OMR = | 1 KZT | 2024-11-19 |
| 1 OMR = | 1294.9794 KZT | 0.0008 OMR = | 1 KZT | 2024-11-18 |
| 1 OMR = | 1296.278 KZT | 0.0008 OMR = | 1 KZT | 2024-11-17 |
| 1 OMR = | 1296.278 KZT | 0.0008 OMR = | 1 KZT | 2024-11-16 |
| 1 OMR = | 1287.3105 KZT | 0.0008 OMR = | 1 KZT | 2024-11-15 |
| 1 OMR = | 1290.6466 KZT | 0.0008 OMR = | 1 KZT | 2024-11-14 |
| 1 OMR = | 1287.7056 KZT | 0.0008 OMR = | 1 KZT | 2024-11-13 |
| 1 OMR = | 1288.5903 KZT | 0.0008 OMR = | 1 KZT | 2024-11-12 |
| 1 OMR = | 1286.2052 KZT | 0.0008 OMR = | 1 KZT | 2024-11-11 |
| 1 OMR = | 1286.4107 KZT | 0.0008 OMR = | 1 KZT | 2024-11-10 |
| 1 OMR = | 1286.4107 KZT | 0.0008 OMR = | 1 KZT | 2024-11-09 |
| 1 OMR = | 1273.3353 KZT | 0.0008 OMR = | 1 KZT | 2024-11-08 |
| 1 OMR = | 1279.394 KZT | 0.0008 OMR = | 1 KZT | 2024-11-07 |
| 1 OMR = | 1273.7196 KZT | 0.0008 OMR = | 1 KZT | 2024-11-06 |
| 1 OMR = | 1269.9198 KZT | 0.0008 OMR = | 1 KZT | 2024-11-05 |
| 1 OMR = | 1266.9127 KZT | 0.0008 OMR = | 1 KZT | 2024-11-04 |
| 1 OMR = | 1274.153 KZT | 0.0008 OMR = | 1 KZT | 2024-11-03 |
| 1 OMR = | 1275.9581 KZT | 0.0008 OMR = | 1 KZT | 2024-11-02 |
| 1 OMR = | 1266.8184 KZT | 0.0008 OMR = | 1 KZT | 2024-11-01 |
| 1 OMR = | 1266.9872 KZT | 0.0008 OMR = | 1 KZT | 2024-10-31 |
| 1 OMR = | 1270.6906 KZT | 0.0008 OMR = | 1 KZT | 2024-10-30 |
| 1 OMR = | 1274.8911 KZT | 0.0008 OMR = | 1 KZT | 2024-10-29 |
| 1 OMR = | 1266.1859 KZT | 0.0008 OMR = | 1 KZT | 2024-10-28 |
| 1 OMR = | 1266.1498 KZT | 0.0008 OMR = | 1 KZT | 2024-10-27 |
| 1 OMR = | 1266.1498 KZT | 0.0008 OMR = | 1 KZT | 2024-10-26 |
| 1 OMR = | 1256.42 KZT | 0.0008 OMR = | 1 KZT | 2024-10-25 |
| 1 OMR = | 1260.601 KZT | 0.0008 OMR = | 1 KZT | 2024-10-24 |
| 1 OMR = | 1263.537 KZT | 0.0008 OMR = | 1 KZT | 2024-10-23 |
| 1 OMR = | 1256.3466 KZT | 0.0008 OMR = | 1 KZT | 2024-10-22 |
| 1 OMR = | 1252.5833 KZT | 0.0008 OMR = | 1 KZT | 2024-10-21 |
| 1 OMR = | 1252.265 KZT | 0.0008 OMR = | 1 KZT | 2024-10-20 |
| 1 OMR = | 1252.265 KZT | 0.0008 OMR = | 1 KZT | 2024-10-19 |
| 1 OMR = | 1270.8048 KZT | 0.0008 OMR = | 1 KZT | 2024-10-18 |
| 1 OMR = | 1271.0088 KZT | 0.0008 OMR = | 1 KZT | 2024-10-17 |
| 1 OMR = | 1269.1849 KZT | 0.0008 OMR = | 1 KZT | 2024-10-16 |
| 1 OMR = | 1261.9657 KZT | 0.0008 OMR = | 1 KZT | 2024-10-15 |
| 1 OMR = | 1259.6708 KZT | 0.0008 OMR = | 1 KZT | 2024-10-14 |
| 1 OMR = | 1256.1761 KZT | 0.0008 OMR = | 1 KZT | 2024-10-13 |
| 1 OMR = | 1256.1761 KZT | 0.0008 OMR = | 1 KZT | 2024-10-12 |
| 1 OMR = | 1288.565 KZT | 0.0008 OMR = | 1 KZT | 2024-10-11 |
| 1 OMR = | 1276.6631 KZT | 0.0008 OMR = | 1 KZT | 2024-10-10 |
| 1 OMR = | 1267.2298 KZT | 0.0008 OMR = | 1 KZT | 2024-10-09 |
| 1 OMR = | 1257.5632 KZT | 0.0008 OMR = | 1 KZT | 2024-10-08 |
| 1 OMR = | 1260.8655 KZT | 0.0008 OMR = | 1 KZT | 2024-10-07 |
| 1 OMR = | 1259.4733 KZT | 0.0008 OMR = | 1 KZT | 2024-10-06 |
| 1 OMR = | 1260.3637 KZT | 0.0008 OMR = | 1 KZT | 2024-10-05 |
| 1 OMR = | 1254.6043 KZT | 0.0008 OMR = | 1 KZT | 2024-10-04 |
| 1 OMR = | 1258.1724 KZT | 0.0008 OMR = | 1 KZT | 2024-10-03 |
| 1 OMR = | 1252.1831 KZT | 0.0008 OMR = | 1 KZT | 2024-10-02 |
| 1 OMR = | 1255.4596 KZT | 0.0008 OMR = | 1 KZT | 2024-10-01 |
| 1 OMR = | 1245.398 KZT | 0.0008 OMR = | 1 KZT | 2024-09-30 |
| 1 OMR = | 1247.1512 KZT | 0.0008 OMR = | 1 KZT | 2024-09-29 |
| 1 OMR = | 1247.1512 KZT | 0.0008 OMR = | 1 KZT | 2024-09-28 |
| 1 OMR = | 1242.4667 KZT | 0.0008 OMR = | 1 KZT | 2024-09-27 |
| 1 OMR = | 1248.1712 KZT | 0.0008 OMR = | 1 KZT | 2024-09-26 |
| 1 OMR = | 1238.6223 KZT | 0.0008 OMR = | 1 KZT | 2024-09-25 |
| 1 OMR = | 1249.8104 KZT | 0.0008 OMR = | 1 KZT | 2024-09-24 |
| 1 OMR = | 1245.5625 KZT | 0.0008 OMR = | 1 KZT | 2024-09-23 |
| 1 OMR = | 1244.9338 KZT | 0.0008 OMR = | 1 KZT | 2024-09-22 |
| 1 OMR = | 1244.9338 KZT | 0.0008 OMR = | 1 KZT | 2024-09-21 |
| 1 OMR = | 1245.2818 KZT | 0.0008 OMR = | 1 KZT | 2024-09-20 |
| 1 OMR = | 1249.735 KZT | 0.0008 OMR = | 1 KZT | 2024-09-19 |
| 1 OMR = | 1248.5659 KZT | 0.0008 OMR = | 1 KZT | 2024-09-18 |
| 1 OMR = | 1249.0071 KZT | 0.0008 OMR = | 1 KZT | 2024-09-17 |
| 1 OMR = | 1246.6931 KZT | 0.0008 OMR = | 1 KZT | 2024-09-16 |
| 1 OMR = | 1248.4986 KZT | 0.0008 OMR = | 1 KZT | 2024-09-15 |
| 1 OMR = | 1248.2515 KZT | 0.0008 OMR = | 1 KZT | 2024-09-14 |
| 1 OMR = | 1238.0073 KZT | 0.0008 OMR = | 1 KZT | 2024-09-13 |
| 1 OMR = | 1245.8034 KZT | 0.0008 OMR = | 1 KZT | 2024-09-12 |
| 1 OMR = | 1242.4419 KZT | 0.0008 OMR = | 1 KZT | 2024-09-11 |
| 1 OMR = | 1245.087 KZT | 0.0008 OMR = | 1 KZT | 2024-09-10 |
| 1 OMR = | 1248.4115 KZT | 0.0008 OMR = | 1 KZT | 2024-09-09 |
| 1 OMR = | 1248.1087 KZT | 0.0008 OMR = | 1 KZT | 2024-09-08 |
| 1 OMR = | 1248.1087 KZT | 0.0008 OMR = | 1 KZT | 2024-09-07 |
| 1 OMR = | 1252.0262 KZT | 0.0008 OMR = | 1 KZT | 2024-09-06 |
| 1 OMR = | 1253.1898 KZT | 0.0008 OMR = | 1 KZT | 2024-09-05 |
| 1 OMR = | 1254.4264 KZT | 0.0008 OMR = | 1 KZT | 2024-09-04 |
| 1 OMR = | 1254.6777 KZT | 0.0008 OMR = | 1 KZT | 2024-09-03 |
| 1 OMR = | 1254.203 KZT | 0.0008 OMR = | 1 KZT | 2024-09-02 |
| 1 OMR = | 1254.9148 KZT | 0.0008 OMR = | 1 KZT | 2024-09-01 |
| 1 OMR = | 1251.4367 KZT | 0.0008 OMR = | 1 KZT | 2024-08-31 |
| 1 OMR = | 1252.4094 KZT | 0.0008 OMR = | 1 KZT | 2024-08-30 |
| 1 OMR = | 1249.0564 KZT | 0.0008 OMR = | 1 KZT | 2024-08-29 |
| 1 OMR = | 1247.7946 KZT | 0.0008 OMR = | 1 KZT | 2024-08-28 |
| 1 OMR = | 1256.5311 KZT | 0.0008 OMR = | 1 KZT | 2024-08-27 |
| 1 OMR = | 1247.6 KZT | 0.0008 OMR = | 1 KZT | 2024-08-26 |
| 1 OMR = | 1247.4343 KZT | 0.0008 OMR = | 1 KZT | 2024-08-25 |
| 1 OMR = | 1247.4343 KZT | 0.0008 OMR = | 1 KZT | 2024-08-24 |
| 1 OMR = | 1248.2583 KZT | 0.0008 OMR = | 1 KZT | 2024-08-23 |
| 1 OMR = | 1239.3458 KZT | 0.0008 OMR = | 1 KZT | 2024-08-22 |
| 1 OMR = | 1232.3239 KZT | 0.0008 OMR = | 1 KZT | 2024-08-21 |
| 1 OMR = | 1238.4864 KZT | 0.0008 OMR = | 1 KZT | 2024-08-20 |
| 1 OMR = | 1241.1457 KZT | 0.0008 OMR = | 1 KZT | 2024-08-19 |
| 1 OMR = | 1241.5505 KZT | 0.0008 OMR = | 1 KZT | 2024-08-18 |
| 1 OMR = | 1241.5505 KZT | 0.0008 OMR = | 1 KZT | 2024-08-17 |
| 1 OMR = | 1248.4531 KZT | 0.0008 OMR = | 1 KZT | 2024-08-16 |
| 1 OMR = | 1248.2407 KZT | 0.0008 OMR = | 1 KZT | 2024-08-15 |
| 1 OMR = | 1239.4849 KZT | 0.0008 OMR = | 1 KZT | 2024-08-14 |
| 1 OMR = | 1246.1297 KZT | 0.0008 OMR = | 1 KZT | 2024-08-13 |
| 1 OMR = | 1243.0785 KZT | 0.0008 OMR = | 1 KZT | 2024-08-12 |
| 1 OMR = | 1243.3532 KZT | 0.0008 OMR = | 1 KZT | 2024-08-11 |
| 1 OMR = | 1244.799 KZT | 0.0008 OMR = | 1 KZT | 2024-08-10 |
| 1 OMR = | 1241.1991 KZT | 0.0008 OMR = | 1 KZT | 2024-08-09 |
| 1 OMR = | 1238.9417 KZT | 0.0008 OMR = | 1 KZT | 2024-08-08 |
| 1 OMR = | 1240.0799 KZT | 0.0008 OMR = | 1 KZT | 2024-08-07 |
| 1 OMR = | 1243.9225 KZT | 0.0008 OMR = | 1 KZT | 2024-08-06 |
| 1 OMR = | 1222.5672 KZT | 0.0008 OMR = | 1 KZT | 2024-08-05 |
| 1 OMR = | 1222.8737 KZT | 0.0008 OMR = | 1 KZT | 2024-08-04 |
| 1 OMR = | 1222.8737 KZT | 0.0008 OMR = | 1 KZT | 2024-08-03 |
| 1 OMR = | 1232.0984 KZT | 0.0008 OMR = | 1 KZT | 2024-08-02 |
| 1 OMR = | 1233.3543 KZT | 0.0008 OMR = | 1 KZT | 2024-08-01 |
| 1 OMR = | 1235.3693 KZT | 0.0008 OMR = | 1 KZT | 2024-07-31 |
| 1 OMR = | 1235.3598 KZT | 0.0008 OMR = | 1 KZT | 2024-07-30 |
| 1 OMR = | 1229.4584 KZT | 0.0008 OMR = | 1 KZT | 2024-07-29 |
| 1 OMR = | 1230.3728 KZT | 0.0008 OMR = | 1 KZT | 2024-07-28 |
| 1 OMR = | 1230.3728 KZT | 0.0008 OMR = | 1 KZT | 2024-07-27 |
| 1 OMR = | 1233.1825 KZT | 0.0008 OMR = | 1 KZT | 2024-07-26 |
| 1 OMR = | 1231.7695 KZT | 0.0008 OMR = | 1 KZT | 2024-07-25 |
| 1 OMR = | 1232.5686 KZT | 0.0008 OMR = | 1 KZT | 2024-07-24 |
| 1 OMR = | 1229.5084 KZT | 0.0008 OMR = | 1 KZT | 2024-07-23 |
| 1 OMR = | 1236.7076 KZT | 0.0008 OMR = | 1 KZT | 2024-07-22 |
| 1 OMR = | 1237.8204 KZT | 0.0008 OMR = | 1 KZT | 2024-07-21 |
| 1 OMR = | 1237.8204 KZT | 0.0008 OMR = | 1 KZT | 2024-07-20 |
| 1 OMR = | 1244.7775 KZT | 0.0008 OMR = | 1 KZT | 2024-07-19 |
| 1 OMR = | 1234.5481 KZT | 0.0008 OMR = | 1 KZT | 2024-07-18 |
| 1 OMR = | 1234.8326 KZT | 0.0008 OMR = | 1 KZT | 2024-07-17 |
| 1 OMR = | 1231.1532 KZT | 0.0008 OMR = | 1 KZT | 2024-07-16 |
| 1 OMR = | 1232.3687 KZT | 0.0008 OMR = | 1 KZT | 2024-07-15 |
| 1 OMR = | 1229.603 KZT | 0.0008 OMR = | 1 KZT | 2024-07-14 |
| 1 OMR = | 1232.9884 KZT | 0.0008 OMR = | 1 KZT | 2024-07-13 |
| 1 OMR = | 1228.9799 KZT | 0.0008 OMR = | 1 KZT | 2024-07-12 |
| 1 OMR = | 1240.646 KZT | 0.0008 OMR = | 1 KZT | 2024-07-11 |
| 1 OMR = | 1249.1465 KZT | 0.0008 OMR = | 1 KZT | 2024-07-10 |
| 1 OMR = | 1247.1243 KZT | 0.0008 OMR = | 1 KZT | 2024-07-09 |
| 1 OMR = | 1243.4671 KZT | 0.0008 OMR = | 1 KZT | 2024-07-08 |
| 1 OMR = | 1241.2969 KZT | 0.0008 OMR = | 1 KZT | 2024-07-07 |
| 1 OMR = | 1239.933 KZT | 0.0008 OMR = | 1 KZT | 2024-07-06 |
| 1 OMR = | 1233.6121 KZT | 0.0008 OMR = | 1 KZT | 2024-07-05 |
| 1 OMR = | 1224.8895 KZT | 0.0008 OMR = | 1 KZT | 2024-07-04 |
| 1 OMR = | 1223.5964 KZT | 0.0008 OMR = | 1 KZT | 2024-07-03 |
| 1 OMR = | 1233.607 KZT | 0.0008 OMR = | 1 KZT | 2024-07-02 |
| 1 OMR = | 1222.9074 KZT | 0.0008 OMR = | 1 KZT | 2024-07-01 |
| 1 OMR = | 1227.4576 KZT | 0.0008 OMR = | 1 KZT | 2024-06-30 |
| 1 OMR = | 1228.6954 KZT | 0.0008 OMR = | 1 KZT | 2024-06-29 |
| 1 OMR = | 1212.8467 KZT | 0.0008 OMR = | 1 KZT | 2024-06-28 |
| 1 OMR = | 1208.5056 KZT | 0.0008 OMR = | 1 KZT | 2024-06-27 |
| 1 OMR = | 1215.526 KZT | 0.0008 OMR = | 1 KZT | 2024-06-26 |
| 1 OMR = | 1209.8011 KZT | 0.0008 OMR = | 1 KZT | 2024-06-25 |
| 1 OMR = | 1207.8879 KZT | 0.0008 OMR = | 1 KZT | 2024-06-24 |
| 1 OMR = | 1207.8003 KZT | 0.0008 OMR = | 1 KZT | 2024-06-23 |
| 1 OMR = | 1207.8003 KZT | 0.0008 OMR = | 1 KZT | 2024-06-22 |
| 1 OMR = | 1198.7177 KZT | 0.0008 OMR = | 1 KZT | 2024-06-21 |
| 1 OMR = | 1196.9714 KZT | 0.0008 OMR = | 1 KZT | 2024-06-20 |
| 1 OMR = | 1192.2418 KZT | 0.0008 OMR = | 1 KZT | 2024-06-19 |
| 1 OMR = | 1175.7047 KZT | 0.0009 OMR = | 1 KZT | 2024-06-18 |
| 1 OMR = | 1173.8078 KZT | 0.0009 OMR = | 1 KZT | 2024-06-17 |
| 1 OMR = | 1173.5385 KZT | 0.0009 OMR = | 1 KZT | 2024-06-16 |
| 1 OMR = | 1173.5385 KZT | 0.0009 OMR = | 1 KZT | 2024-06-15 |
| 1 OMR = | 1177.9183 KZT | 0.0008 OMR = | 1 KZT | 2024-06-14 |
| 1 OMR = | 1165.2925 KZT | 0.0009 OMR = | 1 KZT | 2024-06-13 |
| 1 OMR = | 1171.4201 KZT | 0.0009 OMR = | 1 KZT | 2024-06-12 |
| 1 OMR = | 1162.6939 KZT | 0.0009 OMR = | 1 KZT | 2024-06-11 |
| 1 OMR = | 1177.3559 KZT | 0.0008 OMR = | 1 KZT | 2024-06-10 |
| 1 OMR = | 1170.3916 KZT | 0.0009 OMR = | 1 KZT | 2024-06-09 |
| 1 OMR = | 1170.3916 KZT | 0.0009 OMR = | 1 KZT | 2024-06-08 |
| 1 OMR = | 1159.1236 KZT | 0.0009 OMR = | 1 KZT | 2024-06-07 |
| 1 OMR = | 1164.6855 KZT | 0.0009 OMR = | 1 KZT | 2024-06-06 |
| 1 OMR = | 1163.575 KZT | 0.0009 OMR = | 1 KZT | 2024-06-05 |
| 1 OMR = | 1154.1361 KZT | 0.0009 OMR = | 1 KZT | 2024-06-04 |
| 1 OMR = | 1160.4816 KZT | 0.0009 OMR = | 1 KZT | 2024-06-03 |
| 1 OMR = | 1162.9785 KZT | 0.0009 OMR = | 1 KZT | 2024-06-02 |
| 1 OMR = | 1162.9785 KZT | 0.0009 OMR = | 1 KZT | 2024-06-01 |
| 1 OMR = | 1156.1571 KZT | 0.0009 OMR = | 1 KZT | 2024-05-31 |
| 1 OMR = | 1157.9735 KZT | 0.0009 OMR = | 1 KZT | 2024-05-30 |
| 1 OMR = | 1151.1803 KZT | 0.0009 OMR = | 1 KZT | 2024-05-29 |
| 1 OMR = | 1148.3345 KZT | 0.0009 OMR = | 1 KZT | 2024-05-28 |
| 1 OMR = | 1150.0039 KZT | 0.0009 OMR = | 1 KZT | 2024-05-27 |
| 1 OMR = | 1150.0589 KZT | 0.0009 OMR = | 1 KZT | 2024-05-26 |
| 1 OMR = | 1150.0589 KZT | 0.0009 OMR = | 1 KZT | 2024-05-25 |
| 1 OMR = | 1154.9869 KZT | 0.0009 OMR = | 1 KZT | 2024-05-24 |
| 1 OMR = | 1151.8389 KZT | 0.0009 OMR = | 1 KZT | 2024-05-23 |
| 1 OMR = | 1147.7176 KZT | 0.0009 OMR = | 1 KZT | 2024-05-22 |
| 1 OMR = | 1153.1866 KZT | 0.0009 OMR = | 1 KZT | 2024-05-21 |
| 1 OMR = | 1151.4351 KZT | 0.0009 OMR = | 1 KZT | 2024-05-20 |
| 1 OMR = | 1151.4318 KZT | 0.0009 OMR = | 1 KZT | 2024-05-19 |
| 1 OMR = | 1151.4318 KZT | 0.0009 OMR = | 1 KZT | 2024-05-18 |
| 1 OMR = | 1152.7563 KZT | 0.0009 OMR = | 1 KZT | 2024-05-17 |
| 1 OMR = | 1141.0763 KZT | 0.0009 OMR = | 1 KZT | 2024-05-16 |
| 1 OMR = | 1144.3682 KZT | 0.0009 OMR = | 1 KZT | 2024-05-15 |
| 1 OMR = | 1146.8621 KZT | 0.0009 OMR = | 1 KZT | 2024-05-14 |
| 1 OMR = | 1143.4139 KZT | 0.0009 OMR = | 1 KZT | 2024-05-13 |
| 1 OMR = | 1143.9604 KZT | 0.0009 OMR = | 1 KZT | 2024-05-12 |
| 1 OMR = | 1143.0309 KZT | 0.0009 OMR = | 1 KZT | 2024-05-11 |
| 1 OMR = | 1138.4912 KZT | 0.0009 OMR = | 1 KZT | 2024-05-10 |
| 1 OMR = | 1143.8718 KZT | 0.0009 OMR = | 1 KZT | 2024-05-09 |
| 1 OMR = | 1145.7567 KZT | 0.0009 OMR = | 1 KZT | 2024-05-08 |
| 1 OMR = | 1142.3527 KZT | 0.0009 OMR = | 1 KZT | 2024-05-07 |
| 1 OMR = | 1152.7662 KZT | 0.0009 OMR = | 1 KZT | 2024-05-06 |
| 1 OMR = | 1152.77 KZT | 0.0009 OMR = | 1 KZT | 2024-05-05 |
| 1 OMR = | 1152.77 KZT | 0.0009 OMR = | 1 KZT | 2024-05-04 |
| 1 OMR = | 1150.1628 KZT | 0.0009 OMR = | 1 KZT | 2024-05-03 |
| 1 OMR = | 1144.7632 KZT | 0.0009 OMR = | 1 KZT | 2024-05-02 |
| 1 OMR = | 1155.9319 KZT | 0.0009 OMR = | 1 KZT | 2024-05-01 |
| 1 OMR = | 1147.1537 KZT | 0.0009 OMR = | 1 KZT | 2024-04-30 |
| 1 OMR = | 1151.422 KZT | 0.0009 OMR = | 1 KZT | 2024-04-29 |
| 1 OMR = | 1153.8258 KZT | 0.0009 OMR = | 1 KZT | 2024-04-28 |
| 1 OMR = | 1153.8258 KZT | 0.0009 OMR = | 1 KZT | 2024-04-27 |
| 1 OMR = | 1155.1366 KZT | 0.0009 OMR = | 1 KZT | 2024-04-26 |
| 1 OMR = | 1151.2257 KZT | 0.0009 OMR = | 1 KZT | 2024-04-25 |
| 1 OMR = | 1147.3699 KZT | 0.0009 OMR = | 1 KZT | 2024-04-24 |
| 1 OMR = | 1156.836 KZT | 0.0009 OMR = | 1 KZT | 2024-04-23 |
| 1 OMR = | 1158.3162 KZT | 0.0009 OMR = | 1 KZT | 2024-04-22 |
| 1 OMR = | 1156.4964 KZT | 0.0009 OMR = | 1 KZT | 2024-04-21 |
| 1 OMR = | 1156.4964 KZT | 0.0009 OMR = | 1 KZT | 2024-04-20 |
| 1 OMR = | 1165.6056 KZT | 0.0009 OMR = | 1 KZT | 2024-04-19 |
| 1 OMR = | 1163.3389 KZT | 0.0009 OMR = | 1 KZT | 2024-04-18 |
| 1 OMR = | 1166.4619 KZT | 0.0009 OMR = | 1 KZT | 2024-04-17 |
| 1 OMR = | 1169.1826 KZT | 0.0009 OMR = | 1 KZT | 2024-04-16 |
| 1 OMR = | 1166.5649 KZT | 0.0009 OMR = | 1 KZT | 2024-04-15 |
| 1 OMR = | 1166.7739 KZT | 0.0009 OMR = | 1 KZT | 2024-04-14 |
| 1 OMR = | 1166.2974 KZT | 0.0009 OMR = | 1 KZT | 2024-04-13 |
| 1 OMR = | 1164.1728 KZT | 0.0009 OMR = | 1 KZT | 2024-04-12 |
| 1 OMR = | 1178.3049 KZT | 0.0008 OMR = | 1 KZT | 2024-04-11 |
| 1 OMR = | 1161.7569 KZT | 0.0009 OMR = | 1 KZT | 2024-04-10 |
| 1 OMR = | 1154.8071 KZT | 0.0009 OMR = | 1 KZT | 2024-04-09 |
| 1 OMR = | 1161.1293 KZT | 0.0009 OMR = | 1 KZT | 2024-04-08 |
| 1 OMR = | 1158.7401 KZT | 0.0009 OMR = | 1 KZT | 2024-04-07 |
| 1 OMR = | 1158.7401 KZT | 0.0009 OMR = | 1 KZT | 2024-04-06 |
| 1 OMR = | 1161.2414 KZT | 0.0009 OMR = | 1 KZT | 2024-04-05 |
| 1 OMR = | 1155.1016 KZT | 0.0009 OMR = | 1 KZT | 2024-04-04 |
| 1 OMR = | 1159.4742 KZT | 0.0009 OMR = | 1 KZT | 2024-04-03 |
| 1 OMR = | 1161.2226 KZT | 0.0009 OMR = | 1 KZT | 2024-04-02 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-04-01 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-03-31 |
| 1 OMR = | 1161.3463 KZT | 0.0009 OMR = | 1 KZT | 2024-03-30 |
| 1 OMR = | 1164.1577 KZT | 0.0009 OMR = | 1 KZT | 2024-03-29 |
| 1 OMR = | 1169.535 KZT | 0.0009 OMR = | 1 KZT | 2024-03-28 |
| 1 OMR = | 1172.7216 KZT | 0.0009 OMR = | 1 KZT | 2024-03-27 |
| 1 OMR = | 1168.9817 KZT | 0.0009 OMR = | 1 KZT | 2024-03-26 |
| 1 OMR = | 1169.6882 KZT | 0.0009 OMR = | 1 KZT | 2024-03-25 |
| 1 OMR = | 1165.044 KZT | 0.0009 OMR = | 1 KZT | 2024-03-24 |
| 1 OMR = | 1165.044 KZT | 0.0009 OMR = | 1 KZT | 2024-03-23 |
| 1 OMR = | 1176.6914 KZT | 0.0008 OMR = | 1 KZT | 2024-03-22 |
| 1 OMR = | 1160.77 KZT | 0.0009 OMR = | 1 KZT | 2024-03-21 |
| 1 OMR = | 1171.864 KZT | 0.0009 OMR = | 1 KZT | 2024-03-20 |
| 1 OMR = | 1172.8857 KZT | 0.0009 OMR = | 1 KZT | 2024-03-19 |
| 1 OMR = | 1168.8306 KZT | 0.0009 OMR = | 1 KZT | 2024-03-18 |
| 1 OMR = | 1168.7154 KZT | 0.0009 OMR = | 1 KZT | 2024-03-17 |
| 1 OMR = | 1168.7154 KZT | 0.0009 OMR = | 1 KZT | 2024-03-16 |
| 1 OMR = | 1170.3927 KZT | 0.0009 OMR = | 1 KZT | 2024-03-15 |
| 1 OMR = | 1168.8011 KZT | 0.0009 OMR = | 1 KZT | 2024-03-14 |
| 1 OMR = | 1166.878 KZT | 0.0009 OMR = | 1 KZT | 2024-03-13 |
| 1 OMR = | 1170.0598 KZT | 0.0009 OMR = | 1 KZT | 2024-03-12 |
| 1 OMR = | 1160.538 KZT | 0.0009 OMR = | 1 KZT | 2024-03-11 |
| 1 OMR = | 1159.9948 KZT | 0.0009 OMR = | 1 KZT | 2024-03-10 |
| 1 OMR = | 1159.9948 KZT | 0.0009 OMR = | 1 KZT | 2024-03-09 |
| 1 OMR = | 1154.3187 KZT | 0.0009 OMR = | 1 KZT | 2024-03-08 |
| 1 OMR = | 1160.7064 KZT | 0.0009 OMR = | 1 KZT | 2024-03-07 |
| 1 OMR = | 1165.2162 KZT | 0.0009 OMR = | 1 KZT | 2024-03-06 |
| 1 OMR = | 1175.29 KZT | 0.0009 OMR = | 1 KZT | 2024-03-05 |
| 1 OMR = | 1172.6806 KZT | 0.0009 OMR = | 1 KZT | 2024-03-04 |
| 1 OMR = | 1171.0775 KZT | 0.0009 OMR = | 1 KZT | 2024-03-03 |
| 1 OMR = | 1171.0775 KZT | 0.0009 OMR = | 1 KZT | 2024-03-02 |
| 1 OMR = | 1173.477 KZT | 0.0009 OMR = | 1 KZT | 2024-03-01 |
| 1 OMR = | 1168.5951 KZT | 0.0009 OMR = | 1 KZT | 2024-02-29 |
| 1 OMR = | 1171.284 KZT | 0.0009 OMR = | 1 KZT | 2024-02-28 |
| 1 OMR = | 1164.2672 KZT | 0.0009 OMR = | 1 KZT | 2024-02-27 |
| 1 OMR = | 1172.737 KZT | 0.0009 OMR = | 1 KZT | 2024-02-26 |
| 1 OMR = | 1170.5528 KZT | 0.0009 OMR = | 1 KZT | 2024-02-25 |
| 1 OMR = | 1170.5528 KZT | 0.0009 OMR = | 1 KZT | 2024-02-24 |
| 1 OMR = | 1176.8164 KZT | 0.0008 OMR = | 1 KZT | 2024-02-23 |
| 1 OMR = | 1168.4019 KZT | 0.0009 OMR = | 1 KZT | 2024-02-22 |
| 1 OMR = | 1176.0896 KZT | 0.0009 OMR = | 1 KZT | 2024-02-21 |
| 1 OMR = | 1173.2758 KZT | 0.0009 OMR = | 1 KZT | 2024-02-20 |
| 1 OMR = | 1168.4595 KZT | 0.0009 OMR = | 1 KZT | 2024-02-19 |
| 1 OMR = | 1168.7422 KZT | 0.0009 OMR = | 1 KZT | 2024-02-18 |
| 1 OMR = | 1173.4337 KZT | 0.0009 OMR = | 1 KZT | 2024-02-17 |
| 1 OMR = | 1162.8773 KZT | 0.0009 OMR = | 1 KZT | 2024-02-16 |
| 1 OMR = | 1162.603 KZT | 0.0009 OMR = | 1 KZT | 2024-02-15 |
| 1 OMR = | 1172.1343 KZT | 0.0009 OMR = | 1 KZT | 2024-02-14 |
| 1 OMR = | 1165.2345 KZT | 0.0009 OMR = | 1 KZT | 2024-02-13 |
| 1 OMR = | 1158.2658 KZT | 0.0009 OMR = | 1 KZT | 2024-02-12 |
| 1 OMR = | 1159.2971 KZT | 0.0009 OMR = | 1 KZT | 2024-02-11 |
| 1 OMR = | 1159.2971 KZT | 0.0009 OMR = | 1 KZT | 2024-02-10 |
| 1 OMR = | 1168.3287 KZT | 0.0009 OMR = | 1 KZT | 2024-02-09 |
| 1 OMR = | 1177.047 KZT | 0.0008 OMR = | 1 KZT | 2024-02-08 |
| 1 OMR = | 1174.9042 KZT | 0.0009 OMR = | 1 KZT | 2024-02-07 |
| 1 OMR = | 1184.2172 KZT | 0.0008 OMR = | 1 KZT | 2024-02-06 |
| 1 OMR = | 1185.8878 KZT | 0.0008 OMR = | 1 KZT | 2024-02-05 |
| 1 OMR = | 1166.0916 KZT | 0.0009 OMR = | 1 KZT | 2024-02-04 |
| 1 OMR = | 1166.0916 KZT | 0.0009 OMR = | 1 KZT | 2024-02-03 |
| 1 OMR = | 1162.4342 KZT | 0.0009 OMR = | 1 KZT | 2024-02-02 |
| 1 OMR = | 1172.2647 KZT | 0.0009 OMR = | 1 KZT | 2024-02-01 |
| 1 OMR = | 1166.7329 KZT | 0.0009 OMR = | 1 KZT | 2024-01-31 |
| 1 OMR = | 1166.7281 KZT | 0.0009 OMR = | 1 KZT | 2024-01-30 |
| 1 OMR = | 1173.6283 KZT | 0.0009 OMR = | 1 KZT | 2024-01-29 |
| 1 OMR = | 1171.403 KZT | 0.0009 OMR = | 1 KZT | 2024-01-28 |
| 1 OMR = | 1171.403 KZT | 0.0009 OMR = | 1 KZT | 2024-01-27 |
| 1 OMR = | 1170.0774 KZT | 0.0009 OMR = | 1 KZT | 2024-01-26 |
| 1 OMR = | 1162.7251 KZT | 0.0009 OMR = | 1 KZT | 2024-01-25 |
| 1 OMR = | 1157.1805 KZT | 0.0009 OMR = | 1 KZT | 2024-01-24 |
| 1 OMR = | 1163.1169 KZT | 0.0009 OMR = | 1 KZT | 2024-01-23 |
| 1 OMR = | 1167.0048 KZT | 0.0009 OMR = | 1 KZT | 2024-01-22 |
| 1 OMR = | 1168.4573 KZT | 0.0009 OMR = | 1 KZT | 2024-01-21 |
| 1 OMR = | 1169.1809 KZT | 0.0009 OMR = | 1 KZT | 2024-01-20 |
| 1 OMR = | 1173.8647 KZT | 0.0009 OMR = | 1 KZT | 2024-01-19 |
| 1 OMR = | 1175.859 KZT | 0.0009 OMR = | 1 KZT | 2024-01-18 |
| 1 OMR = | 1177.0548 KZT | 0.0008 OMR = | 1 KZT | 2024-01-17 |
| 1 OMR = | 1175.357 KZT | 0.0009 OMR = | 1 KZT | 2024-01-16 |
| 1 OMR = | 1174.0511 KZT | 0.0009 OMR = | 1 KZT | 2024-01-15 |
| 1 OMR = | 1171.9355 KZT | 0.0009 OMR = | 1 KZT | 2024-01-14 |
| 1 OMR = | 1171.9355 KZT | 0.0009 OMR = | 1 KZT | 2024-01-13 |
| 1 OMR = | 1173.5436 KZT | 0.0009 OMR = | 1 KZT | 2024-01-12 |
| 1 OMR = | 1176.81 KZT | 0.0008 OMR = | 1 KZT | 2024-01-11 |
| 1 OMR = | 1181.1427 KZT | 0.0008 OMR = | 1 KZT | 2024-01-10 |
| 1 OMR = | 1176.4691 KZT | 0.0009 OMR = | 1 KZT | 2024-01-09 |
| 1 OMR = | 1176.0266 KZT | 0.0009 OMR = | 1 KZT | 2024-01-08 |
| 1 OMR = | 1178.1759 KZT | 0.0008 OMR = | 1 KZT | 2024-01-07 |
| 1 OMR = | 1173.5758 KZT | 0.0009 OMR = | 1 KZT | 2024-01-06 |
| 1 OMR = | 1180.5788 KZT | 0.0008 OMR = | 1 KZT | 2024-01-05 |
| 1 OMR = | 1188.8614 KZT | 0.0008 OMR = | 1 KZT | 2024-01-04 |
| 1 OMR = | 1184.1076 KZT | 0.0008 OMR = | 1 KZT | 2024-01-03 |
| 1 OMR = | 1190.3689 KZT | 0.0008 OMR = | 1 KZT | 2024-01-02 |
| 1 OMR = | 1190.3133 KZT | 0.0008 OMR = | 1 KZT | 2024-01-01 |
| 1 OMR = | 1189.2352 KZT | 0.0008 OMR = | 1 KZT | 2023-12-31 |
| 1 OMR = | 1187.0909 KZT | 0.0008 OMR = | 1 KZT | 2023-12-30 |
| 1 OMR = | 1183.5041 KZT | 0.0008 OMR = | 1 KZT | 2023-12-29 |
| 1 OMR = | 1178.2695 KZT | 0.0008 OMR = | 1 KZT | 2023-12-28 |
| 1 OMR = | 1193.9582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-27 |
| 1 OMR = | 1194.9764 KZT | 0.0008 OMR = | 1 KZT | 2023-12-26 |
| 1 OMR = | 1196.535 KZT | 0.0008 OMR = | 1 KZT | 2023-12-25 |
| 1 OMR = | 1193.2582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-24 |
| 1 OMR = | 1193.2582 KZT | 0.0008 OMR = | 1 KZT | 2023-12-23 |
| 1 OMR = | 1193.8264 KZT | 0.0008 OMR = | 1 KZT | 2023-12-22 |
| 1 OMR = | 1183.6583 KZT | 0.0008 OMR = | 1 KZT | 2023-12-21 |
| 1 OMR = | 1185.5437 KZT | 0.0008 OMR = | 1 KZT | 2023-12-20 |
| 1 OMR = | 1191.7125 KZT | 0.0008 OMR = | 1 KZT | 2023-12-19 |
| 1 OMR = | 1199.8145 KZT | 0.0008 OMR = | 1 KZT | 2023-12-18 |
| 1 OMR = | 1198.7063 KZT | 0.0008 OMR = | 1 KZT | 2023-12-17 |
| 1 OMR = | 1198.7063 KZT | 0.0008 OMR = | 1 KZT | 2023-12-16 |
| 1 OMR = | 1180.6157 KZT | 0.0008 OMR = | 1 KZT | 2023-12-15 |
| 1 OMR = | 1179.2142 KZT | 0.0008 OMR = | 1 KZT | 2023-12-14 |
| 1 OMR = | 1187.7127 KZT | 0.0008 OMR = | 1 KZT | 2023-12-13 |
| 1 OMR = | 1192.657 KZT | 0.0008 OMR = | 1 KZT | 2023-12-12 |
| 1 OMR = | 1193.8054 KZT | 0.0008 OMR = | 1 KZT | 2023-12-11 |
| 1 OMR = | 1192.6324 KZT | 0.0008 OMR = | 1 KZT | 2023-12-10 |
| 1 OMR = | 1191.8338 KZT | 0.0008 OMR = | 1 KZT | 2023-12-09 |
| 1 OMR = | 1190.6016 KZT | 0.0008 OMR = | 1 KZT | 2023-12-08 |
| 1 OMR = | 1198.6104 KZT | 0.0008 OMR = | 1 KZT | 2023-12-07 |
| 1 OMR = | 1200.7995 KZT | 0.0008 OMR = | 1 KZT | 2023-12-06 |
| 1 OMR = | 1203.8318 KZT | 0.0008 OMR = | 1 KZT | 2023-12-05 |
| 1 OMR = | 1201.8114 KZT | 0.0008 OMR = | 1 KZT | 2023-12-04 |
| 1 OMR = | 1198.9824 KZT | 0.0008 OMR = | 1 KZT | 2023-12-03 |
| 1 OMR = | 1193.8417 KZT | 0.0008 OMR = | 1 KZT | 2023-12-02 |
| 1 OMR = | 1194.5285 KZT | 0.0008 OMR = | 1 KZT | 2023-12-01 |
| 1 OMR = | 1194.8022 KZT | 0.0008 OMR = | 1 KZT | 2023-11-30 |
| 1 OMR = | 1189.713 KZT | 0.0008 OMR = | 1 KZT | 2023-11-29 |
| 1 OMR = | 1193.0062 KZT | 0.0008 OMR = | 1 KZT | 2023-11-28 |
| 1 OMR = | 1195.4025 KZT | 0.0008 OMR = | 1 KZT | 2023-11-27 |
| 1 OMR = | 1195.1031 KZT | 0.0008 OMR = | 1 KZT | 2023-11-26 |
| 1 OMR = | 1198.3244 KZT | 0.0008 OMR = | 1 KZT | 2023-11-25 |
| 1 OMR = | 1200.2608 KZT | 0.0008 OMR = | 1 KZT | 2023-11-24 |
| 1 OMR = | 1189.3983 KZT | 0.0008 OMR = | 1 KZT | 2023-11-23 |
| 1 OMR = | 1194.7645 KZT | 0.0008 OMR = | 1 KZT | 2023-11-22 |