Last Year History for OMR/LKR
| OMR | LKR | OMR | LKR | Date |
|---|---|---|---|---|
| 1 OMR = | 753.1767 LKR | 0.0013 OMR = | 1 LKR | 2024-11-20 |
| 1 OMR = | 753.0171 LKR | 0.0013 OMR = | 1 LKR | 2024-11-19 |
| 1 OMR = | 761.2853 LKR | 0.0013 OMR = | 1 LKR | 2024-11-18 |
| 1 OMR = | 762.0461 LKR | 0.0013 OMR = | 1 LKR | 2024-11-17 |
| 1 OMR = | 762.0461 LKR | 0.0013 OMR = | 1 LKR | 2024-11-16 |
| 1 OMR = | 758.6015 LKR | 0.0013 OMR = | 1 LKR | 2024-11-15 |
| 1 OMR = | 765.3462 LKR | 0.0013 OMR = | 1 LKR | 2024-11-14 |
| 1 OMR = | 758.8096 LKR | 0.0013 OMR = | 1 LKR | 2024-11-13 |
| 1 OMR = | 761.1535 LKR | 0.0013 OMR = | 1 LKR | 2024-11-12 |
| 1 OMR = | 764.4069 LKR | 0.0013 OMR = | 1 LKR | 2024-11-11 |
| 1 OMR = | 764.5276 LKR | 0.0013 OMR = | 1 LKR | 2024-11-10 |
| 1 OMR = | 764.5276 LKR | 0.0013 OMR = | 1 LKR | 2024-11-09 |
| 1 OMR = | 757.9827 LKR | 0.0013 OMR = | 1 LKR | 2024-11-08 |
| 1 OMR = | 759.843 LKR | 0.0013 OMR = | 1 LKR | 2024-11-07 |
| 1 OMR = | 761.2855 LKR | 0.0013 OMR = | 1 LKR | 2024-11-06 |
| 1 OMR = | 761.9488 LKR | 0.0013 OMR = | 1 LKR | 2024-11-05 |
| 1 OMR = | 758.9077 LKR | 0.0013 OMR = | 1 LKR | 2024-11-04 |
| 1 OMR = | 763.2438 LKR | 0.0013 OMR = | 1 LKR | 2024-11-03 |
| 1 OMR = | 764.2977 LKR | 0.0013 OMR = | 1 LKR | 2024-11-02 |
| 1 OMR = | 760.0962 LKR | 0.0013 OMR = | 1 LKR | 2024-11-01 |
| 1 OMR = | 759.6453 LKR | 0.0013 OMR = | 1 LKR | 2024-10-31 |
| 1 OMR = | 761.2216 LKR | 0.0013 OMR = | 1 LKR | 2024-10-30 |
| 1 OMR = | 762.9108 LKR | 0.0013 OMR = | 1 LKR | 2024-10-29 |
| 1 OMR = | 764.3871 LKR | 0.0013 OMR = | 1 LKR | 2024-10-28 |
| 1 OMR = | 764.3653 LKR | 0.0013 OMR = | 1 LKR | 2024-10-27 |
| 1 OMR = | 764.3653 LKR | 0.0013 OMR = | 1 LKR | 2024-10-26 |
| 1 OMR = | 761.3218 LKR | 0.0013 OMR = | 1 LKR | 2024-10-25 |
| 1 OMR = | 761.5985 LKR | 0.0013 OMR = | 1 LKR | 2024-10-24 |
| 1 OMR = | 763.7227 LKR | 0.0013 OMR = | 1 LKR | 2024-10-23 |
| 1 OMR = | 763.8031 LKR | 0.0013 OMR = | 1 LKR | 2024-10-22 |
| 1 OMR = | 759.1865 LKR | 0.0013 OMR = | 1 LKR | 2024-10-21 |
| 1 OMR = | 758.9944 LKR | 0.0013 OMR = | 1 LKR | 2024-10-20 |
| 1 OMR = | 758.9944 LKR | 0.0013 OMR = | 1 LKR | 2024-10-19 |
| 1 OMR = | 763.2118 LKR | 0.0013 OMR = | 1 LKR | 2024-10-18 |
| 1 OMR = | 762.6962 LKR | 0.0013 OMR = | 1 LKR | 2024-10-17 |
| 1 OMR = | 762.817 LKR | 0.0013 OMR = | 1 LKR | 2024-10-16 |
| 1 OMR = | 762.0229 LKR | 0.0013 OMR = | 1 LKR | 2024-10-15 |
| 1 OMR = | 761.5609 LKR | 0.0013 OMR = | 1 LKR | 2024-10-14 |
| 1 OMR = | 759.4285 LKR | 0.0013 OMR = | 1 LKR | 2024-10-13 |
| 1 OMR = | 759.4285 LKR | 0.0013 OMR = | 1 LKR | 2024-10-12 |
| 1 OMR = | 760.8808 LKR | 0.0013 OMR = | 1 LKR | 2024-10-11 |
| 1 OMR = | 762.5945 LKR | 0.0013 OMR = | 1 LKR | 2024-10-10 |
| 1 OMR = | 761.7764 LKR | 0.0013 OMR = | 1 LKR | 2024-10-09 |
| 1 OMR = | 760.9033 LKR | 0.0013 OMR = | 1 LKR | 2024-10-08 |
| 1 OMR = | 766.7742 LKR | 0.0013 OMR = | 1 LKR | 2024-10-07 |
| 1 OMR = | 765.9299 LKR | 0.0013 OMR = | 1 LKR | 2024-10-06 |
| 1 OMR = | 766.4714 LKR | 0.0013 OMR = | 1 LKR | 2024-10-05 |
| 1 OMR = | 763.9012 LKR | 0.0013 OMR = | 1 LKR | 2024-10-04 |
| 1 OMR = | 768.1279 LKR | 0.0013 OMR = | 1 LKR | 2024-10-03 |
| 1 OMR = | 767.9441 LKR | 0.0013 OMR = | 1 LKR | 2024-10-02 |
| 1 OMR = | 773.0255 LKR | 0.0013 OMR = | 1 LKR | 2024-10-01 |
| 1 OMR = | 775.2965 LKR | 0.0013 OMR = | 1 LKR | 2024-09-30 |
| 1 OMR = | 776.349 LKR | 0.0013 OMR = | 1 LKR | 2024-09-29 |
| 1 OMR = | 776.349 LKR | 0.0013 OMR = | 1 LKR | 2024-09-28 |
| 1 OMR = | 777.5899 LKR | 0.0013 OMR = | 1 LKR | 2024-09-27 |
| 1 OMR = | 785.0459 LKR | 0.0013 OMR = | 1 LKR | 2024-09-26 |
| 1 OMR = | 782.534 LKR | 0.0013 OMR = | 1 LKR | 2024-09-25 |
| 1 OMR = | 791.8143 LKR | 0.0013 OMR = | 1 LKR | 2024-09-24 |
| 1 OMR = | 792.6392 LKR | 0.0013 OMR = | 1 LKR | 2024-09-23 |
| 1 OMR = | 792.2276 LKR | 0.0013 OMR = | 1 LKR | 2024-09-22 |
| 1 OMR = | 792.2276 LKR | 0.0013 OMR = | 1 LKR | 2024-09-21 |
| 1 OMR = | 791.4477 LKR | 0.0013 OMR = | 1 LKR | 2024-09-20 |
| 1 OMR = | 791.4701 LKR | 0.0013 OMR = | 1 LKR | 2024-09-19 |
| 1 OMR = | 785.7206 LKR | 0.0013 OMR = | 1 LKR | 2024-09-18 |
| 1 OMR = | 784.3953 LKR | 0.0013 OMR = | 1 LKR | 2024-09-17 |
| 1 OMR = | 782.6946 LKR | 0.0013 OMR = | 1 LKR | 2024-09-16 |
| 1 OMR = | 783.8265 LKR | 0.0013 OMR = | 1 LKR | 2024-09-15 |
| 1 OMR = | 783.6861 LKR | 0.0013 OMR = | 1 LKR | 2024-09-14 |
| 1 OMR = | 778.8645 LKR | 0.0013 OMR = | 1 LKR | 2024-09-13 |
| 1 OMR = | 783.907 LKR | 0.0013 OMR = | 1 LKR | 2024-09-12 |
| 1 OMR = | 781.7872 LKR | 0.0013 OMR = | 1 LKR | 2024-09-11 |
| 1 OMR = | 781.9429 LKR | 0.0013 OMR = | 1 LKR | 2024-09-10 |
| 1 OMR = | 777.7786 LKR | 0.0013 OMR = | 1 LKR | 2024-09-09 |
| 1 OMR = | 777.5978 LKR | 0.0013 OMR = | 1 LKR | 2024-09-08 |
| 1 OMR = | 777.5978 LKR | 0.0013 OMR = | 1 LKR | 2024-09-07 |
| 1 OMR = | 775.32 LKR | 0.0013 OMR = | 1 LKR | 2024-09-06 |
| 1 OMR = | 774.7395 LKR | 0.0013 OMR = | 1 LKR | 2024-09-05 |
| 1 OMR = | 775.9975 LKR | 0.0013 OMR = | 1 LKR | 2024-09-04 |
| 1 OMR = | 776.9771 LKR | 0.0013 OMR = | 1 LKR | 2024-09-03 |
| 1 OMR = | 779.0134 LKR | 0.0013 OMR = | 1 LKR | 2024-09-02 |
| 1 OMR = | 779.4635 LKR | 0.0013 OMR = | 1 LKR | 2024-09-01 |
| 1 OMR = | 777.3133 LKR | 0.0013 OMR = | 1 LKR | 2024-08-31 |
| 1 OMR = | 780.6855 LKR | 0.0013 OMR = | 1 LKR | 2024-08-30 |
| 1 OMR = | 780.3112 LKR | 0.0013 OMR = | 1 LKR | 2024-08-29 |
| 1 OMR = | 780.1584 LKR | 0.0013 OMR = | 1 LKR | 2024-08-28 |
| 1 OMR = | 782.3713 LKR | 0.0013 OMR = | 1 LKR | 2024-08-27 |
| 1 OMR = | 773.9646 LKR | 0.0013 OMR = | 1 LKR | 2024-08-26 |
| 1 OMR = | 773.8479 LKR | 0.0013 OMR = | 1 LKR | 2024-08-25 |
| 1 OMR = | 773.8479 LKR | 0.0013 OMR = | 1 LKR | 2024-08-24 |
| 1 OMR = | 784.1401 LKR | 0.0013 OMR = | 1 LKR | 2024-08-23 |
| 1 OMR = | 778.6336 LKR | 0.0013 OMR = | 1 LKR | 2024-08-22 |
| 1 OMR = | 774.9393 LKR | 0.0013 OMR = | 1 LKR | 2024-08-21 |
| 1 OMR = | 773.05 LKR | 0.0013 OMR = | 1 LKR | 2024-08-20 |
| 1 OMR = | 773.4275 LKR | 0.0013 OMR = | 1 LKR | 2024-08-19 |
| 1 OMR = | 773.6949 LKR | 0.0013 OMR = | 1 LKR | 2024-08-18 |
| 1 OMR = | 773.6949 LKR | 0.0013 OMR = | 1 LKR | 2024-08-17 |
| 1 OMR = | 779.0204 LKR | 0.0013 OMR = | 1 LKR | 2024-08-16 |
| 1 OMR = | 778.1282 LKR | 0.0013 OMR = | 1 LKR | 2024-08-15 |
| 1 OMR = | 772.3627 LKR | 0.0013 OMR = | 1 LKR | 2024-08-14 |
| 1 OMR = | 777.0281 LKR | 0.0013 OMR = | 1 LKR | 2024-08-13 |
| 1 OMR = | 779.1756 LKR | 0.0013 OMR = | 1 LKR | 2024-08-12 |
| 1 OMR = | 779.3464 LKR | 0.0013 OMR = | 1 LKR | 2024-08-11 |
| 1 OMR = | 780.241 LKR | 0.0013 OMR = | 1 LKR | 2024-08-10 |
| 1 OMR = | 782.7644 LKR | 0.0013 OMR = | 1 LKR | 2024-08-09 |
| 1 OMR = | 783.6892 LKR | 0.0013 OMR = | 1 LKR | 2024-08-08 |
| 1 OMR = | 783.4976 LKR | 0.0013 OMR = | 1 LKR | 2024-08-07 |
| 1 OMR = | 779.7979 LKR | 0.0013 OMR = | 1 LKR | 2024-08-06 |
| 1 OMR = | 777.5237 LKR | 0.0013 OMR = | 1 LKR | 2024-08-05 |
| 1 OMR = | 777.8907 LKR | 0.0013 OMR = | 1 LKR | 2024-08-04 |
| 1 OMR = | 777.8907 LKR | 0.0013 OMR = | 1 LKR | 2024-08-03 |
| 1 OMR = | 787.8508 LKR | 0.0013 OMR = | 1 LKR | 2024-08-02 |
| 1 OMR = | 785.6582 LKR | 0.0013 OMR = | 1 LKR | 2024-08-01 |
| 1 OMR = | 786.3215 LKR | 0.0013 OMR = | 1 LKR | 2024-07-31 |
| 1 OMR = | 787.933 LKR | 0.0013 OMR = | 1 LKR | 2024-07-30 |
| 1 OMR = | 786.4314 LKR | 0.0013 OMR = | 1 LKR | 2024-07-29 |
| 1 OMR = | 787.0166 LKR | 0.0013 OMR = | 1 LKR | 2024-07-28 |
| 1 OMR = | 787.0166 LKR | 0.0013 OMR = | 1 LKR | 2024-07-27 |
| 1 OMR = | 787.9784 LKR | 0.0013 OMR = | 1 LKR | 2024-07-26 |
| 1 OMR = | 788.9247 LKR | 0.0013 OMR = | 1 LKR | 2024-07-25 |
| 1 OMR = | 790.2516 LKR | 0.0013 OMR = | 1 LKR | 2024-07-24 |
| 1 OMR = | 789.5662 LKR | 0.0013 OMR = | 1 LKR | 2024-07-23 |
| 1 OMR = | 788.078 LKR | 0.0013 OMR = | 1 LKR | 2024-07-22 |
| 1 OMR = | 788.7968 LKR | 0.0013 OMR = | 1 LKR | 2024-07-21 |
| 1 OMR = | 788.7968 LKR | 0.0013 OMR = | 1 LKR | 2024-07-20 |
| 1 OMR = | 792.6103 LKR | 0.0013 OMR = | 1 LKR | 2024-07-19 |
| 1 OMR = | 788.8485 LKR | 0.0013 OMR = | 1 LKR | 2024-07-18 |
| 1 OMR = | 788.381 LKR | 0.0013 OMR = | 1 LKR | 2024-07-17 |
| 1 OMR = | 787.9015 LKR | 0.0013 OMR = | 1 LKR | 2024-07-16 |
| 1 OMR = | 786.1116 LKR | 0.0013 OMR = | 1 LKR | 2024-07-15 |
| 1 OMR = | 784.3496 LKR | 0.0013 OMR = | 1 LKR | 2024-07-14 |
| 1 OMR = | 786.5103 LKR | 0.0013 OMR = | 1 LKR | 2024-07-13 |
| 1 OMR = | 785.5774 LKR | 0.0013 OMR = | 1 LKR | 2024-07-12 |
| 1 OMR = | 788.5994 LKR | 0.0013 OMR = | 1 LKR | 2024-07-11 |
| 1 OMR = | 790.6147 LKR | 0.0013 OMR = | 1 LKR | 2024-07-10 |
| 1 OMR = | 791.0592 LKR | 0.0013 OMR = | 1 LKR | 2024-07-09 |
| 1 OMR = | 791.7952 LKR | 0.0013 OMR = | 1 LKR | 2024-07-08 |
| 1 OMR = | 790.4781 LKR | 0.0013 OMR = | 1 LKR | 2024-07-07 |
| 1 OMR = | 789.6096 LKR | 0.0013 OMR = | 1 LKR | 2024-07-06 |
| 1 OMR = | 788.9864 LKR | 0.0013 OMR = | 1 LKR | 2024-07-05 |
| 1 OMR = | 788.2237 LKR | 0.0013 OMR = | 1 LKR | 2024-07-04 |
| 1 OMR = | 791.979 LKR | 0.0013 OMR = | 1 LKR | 2024-07-03 |
| 1 OMR = | 794.178 LKR | 0.0013 OMR = | 1 LKR | 2024-07-02 |
| 1 OMR = | 792.2108 LKR | 0.0013 OMR = | 1 LKR | 2024-07-01 |
| 1 OMR = | 795.0315 LKR | 0.0013 OMR = | 1 LKR | 2024-06-30 |
| 1 OMR = | 795.796 LKR | 0.0013 OMR = | 1 LKR | 2024-06-29 |
| 1 OMR = | 795.2543 LKR | 0.0013 OMR = | 1 LKR | 2024-06-28 |
| 1 OMR = | 794.1368 LKR | 0.0013 OMR = | 1 LKR | 2024-06-27 |
| 1 OMR = | 794.1079 LKR | 0.0013 OMR = | 1 LKR | 2024-06-26 |
| 1 OMR = | 792.8537 LKR | 0.0013 OMR = | 1 LKR | 2024-06-25 |
| 1 OMR = | 792.455 LKR | 0.0013 OMR = | 1 LKR | 2024-06-24 |
| 1 OMR = | 792.3947 LKR | 0.0013 OMR = | 1 LKR | 2024-06-23 |
| 1 OMR = | 792.3947 LKR | 0.0013 OMR = | 1 LKR | 2024-06-22 |
| 1 OMR = | 794.6658 LKR | 0.0013 OMR = | 1 LKR | 2024-06-21 |
| 1 OMR = | 793.032 LKR | 0.0013 OMR = | 1 LKR | 2024-06-20 |
| 1 OMR = | 790.8058 LKR | 0.0013 OMR = | 1 LKR | 2024-06-19 |
| 1 OMR = | 787.2149 LKR | 0.0013 OMR = | 1 LKR | 2024-06-18 |
| 1 OMR = | 789.6398 LKR | 0.0013 OMR = | 1 LKR | 2024-06-17 |
| 1 OMR = | 789.4589 LKR | 0.0013 OMR = | 1 LKR | 2024-06-16 |
| 1 OMR = | 789.4589 LKR | 0.0013 OMR = | 1 LKR | 2024-06-15 |
| 1 OMR = | 793.7964 LKR | 0.0013 OMR = | 1 LKR | 2024-06-14 |
| 1 OMR = | 780.9695 LKR | 0.0013 OMR = | 1 LKR | 2024-06-13 |
| 1 OMR = | 788.2733 LKR | 0.0013 OMR = | 1 LKR | 2024-06-12 |
| 1 OMR = | 785.4326 LKR | 0.0013 OMR = | 1 LKR | 2024-06-11 |
| 1 OMR = | 796.1846 LKR | 0.0013 OMR = | 1 LKR | 2024-06-10 |
| 1 OMR = | 791.4764 LKR | 0.0013 OMR = | 1 LKR | 2024-06-09 |
| 1 OMR = | 791.4764 LKR | 0.0013 OMR = | 1 LKR | 2024-06-08 |
| 1 OMR = | 785.3026 LKR | 0.0013 OMR = | 1 LKR | 2024-06-07 |
| 1 OMR = | 784.2837 LKR | 0.0013 OMR = | 1 LKR | 2024-06-06 |
| 1 OMR = | 783.8737 LKR | 0.0013 OMR = | 1 LKR | 2024-06-05 |
| 1 OMR = | 779.1926 LKR | 0.0013 OMR = | 1 LKR | 2024-06-04 |
| 1 OMR = | 781.0318 LKR | 0.0013 OMR = | 1 LKR | 2024-06-03 |
| 1 OMR = | 782.7118 LKR | 0.0013 OMR = | 1 LKR | 2024-06-02 |
| 1 OMR = | 782.7118 LKR | 0.0013 OMR = | 1 LKR | 2024-06-01 |
| 1 OMR = | 783.0426 LKR | 0.0013 OMR = | 1 LKR | 2024-05-31 |
| 1 OMR = | 786.8671 LKR | 0.0013 OMR = | 1 LKR | 2024-05-30 |
| 1 OMR = | 786.5979 LKR | 0.0013 OMR = | 1 LKR | 2024-05-29 |
| 1 OMR = | 780.6709 LKR | 0.0013 OMR = | 1 LKR | 2024-05-28 |
| 1 OMR = | 777.8355 LKR | 0.0013 OMR = | 1 LKR | 2024-05-27 |
| 1 OMR = | 777.8428 LKR | 0.0013 OMR = | 1 LKR | 2024-05-26 |
| 1 OMR = | 777.8428 LKR | 0.0013 OMR = | 1 LKR | 2024-05-25 |
| 1 OMR = | 782.3744 LKR | 0.0013 OMR = | 1 LKR | 2024-05-24 |
| 1 OMR = | 780.2868 LKR | 0.0013 OMR = | 1 LKR | 2024-05-23 |
| 1 OMR = | 779.8996 LKR | 0.0013 OMR = | 1 LKR | 2024-05-22 |
| 1 OMR = | 779.2122 LKR | 0.0013 OMR = | 1 LKR | 2024-05-21 |
| 1 OMR = | 776.1288 LKR | 0.0013 OMR = | 1 LKR | 2024-05-20 |
| 1 OMR = | 776.1259 LKR | 0.0013 OMR = | 1 LKR | 2024-05-19 |
| 1 OMR = | 776.1259 LKR | 0.0013 OMR = | 1 LKR | 2024-05-18 |
| 1 OMR = | 782.0967 LKR | 0.0013 OMR = | 1 LKR | 2024-05-17 |
| 1 OMR = | 779.4155 LKR | 0.0013 OMR = | 1 LKR | 2024-05-16 |
| 1 OMR = | 781.8719 LKR | 0.0013 OMR = | 1 LKR | 2024-05-15 |
| 1 OMR = | 777.5021 LKR | 0.0013 OMR = | 1 LKR | 2024-05-14 |
| 1 OMR = | 777.0665 LKR | 0.0013 OMR = | 1 LKR | 2024-05-13 |
| 1 OMR = | 777.4365 LKR | 0.0013 OMR = | 1 LKR | 2024-05-12 |
| 1 OMR = | 776.8059 LKR | 0.0013 OMR = | 1 LKR | 2024-05-11 |
| 1 OMR = | 772.7746 LKR | 0.0013 OMR = | 1 LKR | 2024-05-10 |
| 1 OMR = | 780.5019 LKR | 0.0013 OMR = | 1 LKR | 2024-05-09 |
| 1 OMR = | 780.3113 LKR | 0.0013 OMR = | 1 LKR | 2024-05-08 |
| 1 OMR = | 771.3263 LKR | 0.0013 OMR = | 1 LKR | 2024-05-07 |
| 1 OMR = | 770.9416 LKR | 0.0013 OMR = | 1 LKR | 2024-05-06 |
| 1 OMR = | 770.9452 LKR | 0.0013 OMR = | 1 LKR | 2024-05-05 |
| 1 OMR = | 770.9452 LKR | 0.0013 OMR = | 1 LKR | 2024-05-04 |
| 1 OMR = | 769.8744 LKR | 0.0013 OMR = | 1 LKR | 2024-05-03 |
| 1 OMR = | 771.477 LKR | 0.0013 OMR = | 1 LKR | 2024-05-02 |
| 1 OMR = | 774.4603 LKR | 0.0013 OMR = | 1 LKR | 2024-05-01 |
| 1 OMR = | 772.7466 LKR | 0.0013 OMR = | 1 LKR | 2024-04-30 |
| 1 OMR = | 769.82 LKR | 0.0013 OMR = | 1 LKR | 2024-04-29 |
| 1 OMR = | 771.4269 LKR | 0.0013 OMR = | 1 LKR | 2024-04-28 |
| 1 OMR = | 771.4269 LKR | 0.0013 OMR = | 1 LKR | 2024-04-27 |
| 1 OMR = | 771.3189 LKR | 0.0013 OMR = | 1 LKR | 2024-04-26 |
| 1 OMR = | 773.8264 LKR | 0.0013 OMR = | 1 LKR | 2024-04-25 |
| 1 OMR = | 775.9748 LKR | 0.0013 OMR = | 1 LKR | 2024-04-24 |
| 1 OMR = | 779.8368 LKR | 0.0013 OMR = | 1 LKR | 2024-04-23 |
| 1 OMR = | 784.0351 LKR | 0.0013 OMR = | 1 LKR | 2024-04-22 |
| 1 OMR = | 782.8043 LKR | 0.0013 OMR = | 1 LKR | 2024-04-21 |
| 1 OMR = | 782.8043 LKR | 0.0013 OMR = | 1 LKR | 2024-04-20 |
| 1 OMR = | 785.2577 LKR | 0.0013 OMR = | 1 LKR | 2024-04-19 |
| 1 OMR = | 782.3595 LKR | 0.0013 OMR = | 1 LKR | 2024-04-18 |
| 1 OMR = | 780.1775 LKR | 0.0013 OMR = | 1 LKR | 2024-04-17 |
| 1 OMR = | 779.8629 LKR | 0.0013 OMR = | 1 LKR | 2024-04-16 |
| 1 OMR = | 775.2481 LKR | 0.0013 OMR = | 1 LKR | 2024-04-15 |
| 1 OMR = | 775.3853 LKR | 0.0013 OMR = | 1 LKR | 2024-04-14 |
| 1 OMR = | 775.0689 LKR | 0.0013 OMR = | 1 LKR | 2024-04-13 |
| 1 OMR = | 775.7515 LKR | 0.0013 OMR = | 1 LKR | 2024-04-12 |
| 1 OMR = | 784.488 LKR | 0.0013 OMR = | 1 LKR | 2024-04-11 |
| 1 OMR = | 776.7101 LKR | 0.0013 OMR = | 1 LKR | 2024-04-10 |
| 1 OMR = | 774.8617 LKR | 0.0013 OMR = | 1 LKR | 2024-04-09 |
| 1 OMR = | 777.3186 LKR | 0.0013 OMR = | 1 LKR | 2024-04-08 |
| 1 OMR = | 775.7189 LKR | 0.0013 OMR = | 1 LKR | 2024-04-07 |
| 1 OMR = | 775.7189 LKR | 0.0013 OMR = | 1 LKR | 2024-04-06 |
| 1 OMR = | 779.3546 LKR | 0.0013 OMR = | 1 LKR | 2024-04-05 |
| 1 OMR = | 773.7002 LKR | 0.0013 OMR = | 1 LKR | 2024-04-04 |
| 1 OMR = | 776.0612 LKR | 0.0013 OMR = | 1 LKR | 2024-04-03 |
| 1 OMR = | 780.1718 LKR | 0.0013 OMR = | 1 LKR | 2024-04-02 |
| 1 OMR = | 780.2549 LKR | 0.0013 OMR = | 1 LKR | 2024-04-01 |
| 1 OMR = | 780.2542 LKR | 0.0013 OMR = | 1 LKR | 2024-03-31 |
| 1 OMR = | 780.2542 LKR | 0.0013 OMR = | 1 LKR | 2024-03-30 |
| 1 OMR = | 780.2843 LKR | 0.0013 OMR = | 1 LKR | 2024-03-29 |
| 1 OMR = | 781.6487 LKR | 0.0013 OMR = | 1 LKR | 2024-03-28 |
| 1 OMR = | 786.46 LKR | 0.0013 OMR = | 1 LKR | 2024-03-27 |
| 1 OMR = | 784.3469 LKR | 0.0013 OMR = | 1 LKR | 2024-03-26 |
| 1 OMR = | 787.7521 LKR | 0.0013 OMR = | 1 LKR | 2024-03-25 |
| 1 OMR = | 784.6248 LKR | 0.0013 OMR = | 1 LKR | 2024-03-24 |
| 1 OMR = | 784.6248 LKR | 0.0013 OMR = | 1 LKR | 2024-03-23 |
| 1 OMR = | 793.8839 LKR | 0.0013 OMR = | 1 LKR | 2024-03-22 |
| 1 OMR = | 783.4848 LKR | 0.0013 OMR = | 1 LKR | 2024-03-21 |
| 1 OMR = | 788.528 LKR | 0.0013 OMR = | 1 LKR | 2024-03-20 |
| 1 OMR = | 793.9072 LKR | 0.0013 OMR = | 1 LKR | 2024-03-19 |
| 1 OMR = | 793.4078 LKR | 0.0013 OMR = | 1 LKR | 2024-03-18 |
| 1 OMR = | 793.3368 LKR | 0.0013 OMR = | 1 LKR | 2024-03-17 |
| 1 OMR = | 793.3368 LKR | 0.0013 OMR = | 1 LKR | 2024-03-16 |
| 1 OMR = | 798.4684 LKR | 0.0013 OMR = | 1 LKR | 2024-03-15 |
| 1 OMR = | 794.7765 LKR | 0.0013 OMR = | 1 LKR | 2024-03-14 |
| 1 OMR = | 797.3814 LKR | 0.0013 OMR = | 1 LKR | 2024-03-13 |
| 1 OMR = | 797.7748 LKR | 0.0013 OMR = | 1 LKR | 2024-03-12 |
| 1 OMR = | 798.2943 LKR | 0.0013 OMR = | 1 LKR | 2024-03-11 |
| 1 OMR = | 797.9166 LKR | 0.0013 OMR = | 1 LKR | 2024-03-10 |
| 1 OMR = | 797.9166 LKR | 0.0013 OMR = | 1 LKR | 2024-03-09 |
| 1 OMR = | 794.7915 LKR | 0.0013 OMR = | 1 LKR | 2024-03-08 |
| 1 OMR = | 798.3416 LKR | 0.0013 OMR = | 1 LKR | 2024-03-07 |
| 1 OMR = | 800.8562 LKR | 0.0012 OMR = | 1 LKR | 2024-03-06 |
| 1 OMR = | 800.8521 LKR | 0.0012 OMR = | 1 LKR | 2024-03-05 |
| 1 OMR = | 799.7932 LKR | 0.0013 OMR = | 1 LKR | 2024-03-04 |
| 1 OMR = | 798.6986 LKR | 0.0013 OMR = | 1 LKR | 2024-03-03 |
| 1 OMR = | 798.6986 LKR | 0.0013 OMR = | 1 LKR | 2024-03-02 |
| 1 OMR = | 805.4751 LKR | 0.0012 OMR = | 1 LKR | 2024-03-01 |
| 1 OMR = | 804.8012 LKR | 0.0012 OMR = | 1 LKR | 2024-02-29 |
| 1 OMR = | 808.1615 LKR | 0.0012 OMR = | 1 LKR | 2024-02-28 |
| 1 OMR = | 807.796 LKR | 0.0012 OMR = | 1 LKR | 2024-02-27 |
| 1 OMR = | 808.4585 LKR | 0.0012 OMR = | 1 LKR | 2024-02-26 |
| 1 OMR = | 806.954 LKR | 0.0012 OMR = | 1 LKR | 2024-02-25 |
| 1 OMR = | 806.954 LKR | 0.0012 OMR = | 1 LKR | 2024-02-24 |
| 1 OMR = | 809.9482 LKR | 0.0012 OMR = | 1 LKR | 2024-02-23 |
| 1 OMR = | 807.2657 LKR | 0.0012 OMR = | 1 LKR | 2024-02-22 |
| 1 OMR = | 809.2564 LKR | 0.0012 OMR = | 1 LKR | 2024-02-21 |
| 1 OMR = | 812.8997 LKR | 0.0012 OMR = | 1 LKR | 2024-02-20 |
| 1 OMR = | 811.6082 LKR | 0.0012 OMR = | 1 LKR | 2024-02-19 |
| 1 OMR = | 811.8038 LKR | 0.0012 OMR = | 1 LKR | 2024-02-18 |
| 1 OMR = | 815.0624 LKR | 0.0012 OMR = | 1 LKR | 2024-02-17 |
| 1 OMR = | 810.703 LKR | 0.0012 OMR = | 1 LKR | 2024-02-16 |
| 1 OMR = | 811.9136 LKR | 0.0012 OMR = | 1 LKR | 2024-02-15 |
| 1 OMR = | 818.9219 LKR | 0.0012 OMR = | 1 LKR | 2024-02-14 |
| 1 OMR = | 814.7425 LKR | 0.0012 OMR = | 1 LKR | 2024-02-13 |
| 1 OMR = | 811.6246 LKR | 0.0012 OMR = | 1 LKR | 2024-02-12 |
| 1 OMR = | 812.3467 LKR | 0.0012 OMR = | 1 LKR | 2024-02-11 |
| 1 OMR = | 812.3467 LKR | 0.0012 OMR = | 1 LKR | 2024-02-10 |
| 1 OMR = | 812.9031 LKR | 0.0012 OMR = | 1 LKR | 2024-02-09 |
| 1 OMR = | 813.1832 LKR | 0.0012 OMR = | 1 LKR | 2024-02-08 |
| 1 OMR = | 813.7987 LKR | 0.0012 OMR = | 1 LKR | 2024-02-07 |
| 1 OMR = | 812.9905 LKR | 0.0012 OMR = | 1 LKR | 2024-02-06 |
| 1 OMR = | 818.4451 LKR | 0.0012 OMR = | 1 LKR | 2024-02-05 |
| 1 OMR = | 804.7815 LKR | 0.0012 OMR = | 1 LKR | 2024-02-04 |
| 1 OMR = | 804.7815 LKR | 0.0012 OMR = | 1 LKR | 2024-02-03 |
| 1 OMR = | 809.137 LKR | 0.0012 OMR = | 1 LKR | 2024-02-02 |
| 1 OMR = | 823.2076 LKR | 0.0012 OMR = | 1 LKR | 2024-02-01 |
| 1 OMR = | 824.6034 LKR | 0.0012 OMR = | 1 LKR | 2024-01-31 |
| 1 OMR = | 825.1775 LKR | 0.0012 OMR = | 1 LKR | 2024-01-30 |
| 1 OMR = | 827.6289 LKR | 0.0012 OMR = | 1 LKR | 2024-01-29 |
| 1 OMR = | 826.0592 LKR | 0.0012 OMR = | 1 LKR | 2024-01-28 |
| 1 OMR = | 826.0592 LKR | 0.0012 OMR = | 1 LKR | 2024-01-27 |
| 1 OMR = | 831.25 LKR | 0.0012 OMR = | 1 LKR | 2024-01-26 |
| 1 OMR = | 828.583 LKR | 0.0012 OMR = | 1 LKR | 2024-01-25 |
| 1 OMR = | 831.9172 LKR | 0.0012 OMR = | 1 LKR | 2024-01-24 |
| 1 OMR = | 831.7137 LKR | 0.0012 OMR = | 1 LKR | 2024-01-23 |
| 1 OMR = | 831.3454 LKR | 0.0012 OMR = | 1 LKR | 2024-01-22 |
| 1 OMR = | 832.3788 LKR | 0.0012 OMR = | 1 LKR | 2024-01-21 |
| 1 OMR = | 832.8791 LKR | 0.0012 OMR = | 1 LKR | 2024-01-20 |
| 1 OMR = | 834.6794 LKR | 0.0012 OMR = | 1 LKR | 2024-01-19 |
| 1 OMR = | 832.5735 LKR | 0.0012 OMR = | 1 LKR | 2024-01-18 |
| 1 OMR = | 836.7233 LKR | 0.0012 OMR = | 1 LKR | 2024-01-17 |
| 1 OMR = | 838.5136 LKR | 0.0012 OMR = | 1 LKR | 2024-01-16 |
| 1 OMR = | 837.6074 LKR | 0.0012 OMR = | 1 LKR | 2024-01-15 |
| 1 OMR = | 836.0989 LKR | 0.0012 OMR = | 1 LKR | 2024-01-14 |
| 1 OMR = | 836.0989 LKR | 0.0012 OMR = | 1 LKR | 2024-01-13 |
| 1 OMR = | 837.9252 LKR | 0.0012 OMR = | 1 LKR | 2024-01-12 |
| 1 OMR = | 836.6287 LKR | 0.0012 OMR = | 1 LKR | 2024-01-11 |
| 1 OMR = | 838.0528 LKR | 0.0012 OMR = | 1 LKR | 2024-01-10 |
| 1 OMR = | 836.4801 LKR | 0.0012 OMR = | 1 LKR | 2024-01-09 |
| 1 OMR = | 839.8015 LKR | 0.0012 OMR = | 1 LKR | 2024-01-08 |
| 1 OMR = | 841.3366 LKR | 0.0012 OMR = | 1 LKR | 2024-01-07 |
| 1 OMR = | 838.0517 LKR | 0.0012 OMR = | 1 LKR | 2024-01-06 |
| 1 OMR = | 838.632 LKR | 0.0012 OMR = | 1 LKR | 2024-01-05 |
| 1 OMR = | 839.2733 LKR | 0.0012 OMR = | 1 LKR | 2024-01-04 |
| 1 OMR = | 837.1374 LKR | 0.0012 OMR = | 1 LKR | 2024-01-03 |
| 1 OMR = | 843.7687 LKR | 0.0012 OMR = | 1 LKR | 2024-01-02 |
| 1 OMR = | 843.7292 LKR | 0.0012 OMR = | 1 LKR | 2024-01-01 |
| 1 OMR = | 842.9655 LKR | 0.0012 OMR = | 1 LKR | 2023-12-31 |
| 1 OMR = | 841.4452 LKR | 0.0012 OMR = | 1 LKR | 2023-12-30 |
| 1 OMR = | 844.6168 LKR | 0.0012 OMR = | 1 LKR | 2023-12-29 |
| 1 OMR = | 836.0254 LKR | 0.0012 OMR = | 1 LKR | 2023-12-28 |
| 1 OMR = | 847.0778 LKR | 0.0012 OMR = | 1 LKR | 2023-12-27 |
| 1 OMR = | 847.8002 LKR | 0.0012 OMR = | 1 LKR | 2023-12-26 |
| 1 OMR = | 848.906 LKR | 0.0012 OMR = | 1 LKR | 2023-12-25 |
| 1 OMR = | 846.5816 LKR | 0.0012 OMR = | 1 LKR | 2023-12-24 |
| 1 OMR = | 846.5816 LKR | 0.0012 OMR = | 1 LKR | 2023-12-23 |
| 1 OMR = | 842.707 LKR | 0.0012 OMR = | 1 LKR | 2023-12-22 |
| 1 OMR = | 848.5767 LKR | 0.0012 OMR = | 1 LKR | 2023-12-21 |
| 1 OMR = | 847.5658 LKR | 0.0012 OMR = | 1 LKR | 2023-12-20 |
| 1 OMR = | 849.1147 LKR | 0.0012 OMR = | 1 LKR | 2023-12-19 |
| 1 OMR = | 854.8943 LKR | 0.0012 OMR = | 1 LKR | 2023-12-18 |
| 1 OMR = | 854.1031 LKR | 0.0012 OMR = | 1 LKR | 2023-12-17 |
| 1 OMR = | 854.1031 LKR | 0.0012 OMR = | 1 LKR | 2023-12-16 |
| 1 OMR = | 844.7071 LKR | 0.0012 OMR = | 1 LKR | 2023-12-15 |
| 1 OMR = | 839.3356 LKR | 0.0012 OMR = | 1 LKR | 2023-12-14 |
| 1 OMR = | 849.7467 LKR | 0.0012 OMR = | 1 LKR | 2023-12-13 |
| 1 OMR = | 850.5532 LKR | 0.0012 OMR = | 1 LKR | 2023-12-12 |
| 1 OMR = | 851.6366 LKR | 0.0012 OMR = | 1 LKR | 2023-12-11 |
| 1 OMR = | 850.8021 LKR | 0.0012 OMR = | 1 LKR | 2023-12-10 |
| 1 OMR = | 850.2324 LKR | 0.0012 OMR = | 1 LKR | 2023-12-09 |
| 1 OMR = | 847.8423 LKR | 0.0012 OMR = | 1 LKR | 2023-12-08 |
| 1 OMR = | 850.0071 LKR | 0.0012 OMR = | 1 LKR | 2023-12-07 |
| 1 OMR = | 854.2516 LKR | 0.0012 OMR = | 1 LKR | 2023-12-06 |
| 1 OMR = | 854.908 LKR | 0.0012 OMR = | 1 LKR | 2023-12-05 |
| 1 OMR = | 854.8061 LKR | 0.0012 OMR = | 1 LKR | 2023-12-04 |
| 1 OMR = | 852.7915 LKR | 0.0012 OMR = | 1 LKR | 2023-12-03 |
| 1 OMR = | 849.1713 LKR | 0.0012 OMR = | 1 LKR | 2023-12-02 |
| 1 OMR = | 853.1107 LKR | 0.0012 OMR = | 1 LKR | 2023-12-01 |
| 1 OMR = | 856.9473 LKR | 0.0012 OMR = | 1 LKR | 2023-11-30 |
| 1 OMR = | 851.5706 LKR | 0.0012 OMR = | 1 LKR | 2023-11-29 |
| 1 OMR = | 855.0129 LKR | 0.0012 OMR = | 1 LKR | 2023-11-28 |
| 1 OMR = | 851.0452 LKR | 0.0012 OMR = | 1 LKR | 2023-11-27 |
| 1 OMR = | 850.8313 LKR | 0.0012 OMR = | 1 LKR | 2023-11-26 |
| 1 OMR = | 853.0914 LKR | 0.0012 OMR = | 1 LKR | 2023-11-25 |
| 1 OMR = | 855.0683 LKR | 0.0012 OMR = | 1 LKR | 2023-11-24 |
| 1 OMR = | 854.4067 LKR | 0.0012 OMR = | 1 LKR | 2023-11-23 |
| 1 OMR = | 855.6106 LKR | 0.0012 OMR = | 1 LKR | 2023-11-22 |