Last Year History for OMR/MAD
| OMR | MAD | OMR | MAD | Date |
|---|---|---|---|---|
| 1 OMR = | 25.9688 MAD | 0.0385 OMR = | 1 MAD | 2024-11-21 |
| 1 OMR = | 25.8643 MAD | 0.0387 OMR = | 1 MAD | 2024-11-20 |
| 1 OMR = | 25.8779 MAD | 0.0386 OMR = | 1 MAD | 2024-11-19 |
| 1 OMR = | 25.9783 MAD | 0.0385 OMR = | 1 MAD | 2024-11-18 |
| 1 OMR = | 26.005 MAD | 0.0385 OMR = | 1 MAD | 2024-11-17 |
| 1 OMR = | 26.005 MAD | 0.0385 OMR = | 1 MAD | 2024-11-16 |
| 1 OMR = | 25.9339 MAD | 0.0386 OMR = | 1 MAD | 2024-11-15 |
| 1 OMR = | 26.0365 MAD | 0.0384 OMR = | 1 MAD | 2024-11-14 |
| 1 OMR = | 25.7426 MAD | 0.0388 OMR = | 1 MAD | 2024-11-13 |
| 1 OMR = | 25.8051 MAD | 0.0388 OMR = | 1 MAD | 2024-11-12 |
| 1 OMR = | 25.8012 MAD | 0.0388 OMR = | 1 MAD | 2024-11-11 |
| 1 OMR = | 25.8063 MAD | 0.0388 OMR = | 1 MAD | 2024-11-10 |
| 1 OMR = | 25.8063 MAD | 0.0388 OMR = | 1 MAD | 2024-11-09 |
| 1 OMR = | 25.6191 MAD | 0.039 OMR = | 1 MAD | 2024-11-08 |
| 1 OMR = | 25.645 MAD | 0.039 OMR = | 1 MAD | 2024-11-07 |
| 1 OMR = | 25.4397 MAD | 0.0393 OMR = | 1 MAD | 2024-11-06 |
| 1 OMR = | 25.5755 MAD | 0.0391 OMR = | 1 MAD | 2024-11-05 |
| 1 OMR = | 25.4593 MAD | 0.0393 OMR = | 1 MAD | 2024-11-04 |
| 1 OMR = | 25.6048 MAD | 0.0391 OMR = | 1 MAD | 2024-11-03 |
| 1 OMR = | 25.1739 MAD | 0.0397 OMR = | 1 MAD | 2024-11-02 |
| 1 OMR = | 25.5298 MAD | 0.0392 OMR = | 1 MAD | 2024-11-01 |
| 1 OMR = | 25.5588 MAD | 0.0391 OMR = | 1 MAD | 2024-10-31 |
| 1 OMR = | 25.572 MAD | 0.0391 OMR = | 1 MAD | 2024-10-30 |
| 1 OMR = | 25.6336 MAD | 0.039 OMR = | 1 MAD | 2024-10-29 |
| 1 OMR = | 25.7035 MAD | 0.0389 OMR = | 1 MAD | 2024-10-28 |
| 1 OMR = | 25.7027 MAD | 0.0389 OMR = | 1 MAD | 2024-10-27 |
| 1 OMR = | 25.7027 MAD | 0.0389 OMR = | 1 MAD | 2024-10-26 |
| 1 OMR = | 25.6217 MAD | 0.039 OMR = | 1 MAD | 2024-10-25 |
| 1 OMR = | 25.7073 MAD | 0.0389 OMR = | 1 MAD | 2024-10-24 |
| 1 OMR = | 25.7753 MAD | 0.0388 OMR = | 1 MAD | 2024-10-23 |
| 1 OMR = | 25.8308 MAD | 0.0387 OMR = | 1 MAD | 2024-10-22 |
| 1 OMR = | 25.6764 MAD | 0.0389 OMR = | 1 MAD | 2024-10-21 |
| 1 OMR = | 25.6696 MAD | 0.039 OMR = | 1 MAD | 2024-10-20 |
| 1 OMR = | 25.6696 MAD | 0.039 OMR = | 1 MAD | 2024-10-19 |
| 1 OMR = | 25.7426 MAD | 0.0388 OMR = | 1 MAD | 2024-10-18 |
| 1 OMR = | 25.6729 MAD | 0.039 OMR = | 1 MAD | 2024-10-17 |
| 1 OMR = | 25.599 MAD | 0.0391 OMR = | 1 MAD | 2024-10-16 |
| 1 OMR = | 25.4962 MAD | 0.0392 OMR = | 1 MAD | 2024-10-15 |
| 1 OMR = | 25.513 MAD | 0.0392 OMR = | 1 MAD | 2024-10-14 |
| 1 OMR = | 25.4419 MAD | 0.0393 OMR = | 1 MAD | 2024-10-13 |
| 1 OMR = | 25.4419 MAD | 0.0393 OMR = | 1 MAD | 2024-10-12 |
| 1 OMR = | 25.5016 MAD | 0.0392 OMR = | 1 MAD | 2024-10-11 |
| 1 OMR = | 25.5413 MAD | 0.0392 OMR = | 1 MAD | 2024-10-10 |
| 1 OMR = | 25.4749 MAD | 0.0393 OMR = | 1 MAD | 2024-10-09 |
| 1 OMR = | 25.4823 MAD | 0.0392 OMR = | 1 MAD | 2024-10-08 |
| 1 OMR = | 25.5367 MAD | 0.0392 OMR = | 1 MAD | 2024-10-07 |
| 1 OMR = | 25.5085 MAD | 0.0392 OMR = | 1 MAD | 2024-10-06 |
| 1 OMR = | 25.5265 MAD | 0.0392 OMR = | 1 MAD | 2024-10-05 |
| 1 OMR = | 25.3904 MAD | 0.0394 OMR = | 1 MAD | 2024-10-04 |
| 1 OMR = | 25.3981 MAD | 0.0394 OMR = | 1 MAD | 2024-10-03 |
| 1 OMR = | 25.4047 MAD | 0.0394 OMR = | 1 MAD | 2024-10-02 |
| 1 OMR = | 25.32 MAD | 0.0395 OMR = | 1 MAD | 2024-10-01 |
| 1 OMR = | 25.1859 MAD | 0.0397 OMR = | 1 MAD | 2024-09-30 |
| 1 OMR = | 25.2067 MAD | 0.0397 OMR = | 1 MAD | 2024-09-29 |
| 1 OMR = | 25.2067 MAD | 0.0397 OMR = | 1 MAD | 2024-09-28 |
| 1 OMR = | 25.0911 MAD | 0.0399 OMR = | 1 MAD | 2024-09-27 |
| 1 OMR = | 25.199 MAD | 0.0397 OMR = | 1 MAD | 2024-09-26 |
| 1 OMR = | 25.0254 MAD | 0.04 OMR = | 1 MAD | 2024-09-25 |
| 1 OMR = | 25.185 MAD | 0.0397 OMR = | 1 MAD | 2024-09-24 |
| 1 OMR = | 25.1912 MAD | 0.0397 OMR = | 1 MAD | 2024-09-23 |
| 1 OMR = | 25.1779 MAD | 0.0397 OMR = | 1 MAD | 2024-09-22 |
| 1 OMR = | 25.1779 MAD | 0.0397 OMR = | 1 MAD | 2024-09-21 |
| 1 OMR = | 25.2145 MAD | 0.0397 OMR = | 1 MAD | 2024-09-20 |
| 1 OMR = | 25.3846 MAD | 0.0394 OMR = | 1 MAD | 2024-09-19 |
| 1 OMR = | 25.329 MAD | 0.0395 OMR = | 1 MAD | 2024-09-18 |
| 1 OMR = | 25.302 MAD | 0.0395 OMR = | 1 MAD | 2024-09-17 |
| 1 OMR = | 25.3368 MAD | 0.0395 OMR = | 1 MAD | 2024-09-16 |
| 1 OMR = | 25.3735 MAD | 0.0394 OMR = | 1 MAD | 2024-09-15 |
| 1 OMR = | 25.4364 MAD | 0.0393 OMR = | 1 MAD | 2024-09-14 |
| 1 OMR = | 25.2538 MAD | 0.0396 OMR = | 1 MAD | 2024-09-13 |
| 1 OMR = | 25.4281 MAD | 0.0393 OMR = | 1 MAD | 2024-09-12 |
| 1 OMR = | 25.35 MAD | 0.0394 OMR = | 1 MAD | 2024-09-11 |
| 1 OMR = | 25.306 MAD | 0.0395 OMR = | 1 MAD | 2024-09-10 |
| 1 OMR = | 25.2754 MAD | 0.0396 OMR = | 1 MAD | 2024-09-09 |
| 1 OMR = | 25.2696 MAD | 0.0396 OMR = | 1 MAD | 2024-09-08 |
| 1 OMR = | 25.2696 MAD | 0.0396 OMR = | 1 MAD | 2024-09-07 |
| 1 OMR = | 25.257 MAD | 0.0396 OMR = | 1 MAD | 2024-09-06 |
| 1 OMR = | 25.3063 MAD | 0.0395 OMR = | 1 MAD | 2024-09-05 |
| 1 OMR = | 25.321 MAD | 0.0395 OMR = | 1 MAD | 2024-09-04 |
| 1 OMR = | 25.4749 MAD | 0.0393 OMR = | 1 MAD | 2024-09-03 |
| 1 OMR = | 25.2885 MAD | 0.0395 OMR = | 1 MAD | 2024-09-02 |
| 1 OMR = | 25.3254 MAD | 0.0395 OMR = | 1 MAD | 2024-09-01 |
| 1 OMR = | 25.3753 MAD | 0.0394 OMR = | 1 MAD | 2024-08-31 |
| 1 OMR = | 25.2381 MAD | 0.0396 OMR = | 1 MAD | 2024-08-30 |
| 1 OMR = | 25.0805 MAD | 0.0399 OMR = | 1 MAD | 2024-08-29 |
| 1 OMR = | 25.0423 MAD | 0.0399 OMR = | 1 MAD | 2024-08-28 |
| 1 OMR = | 25.0331 MAD | 0.0399 OMR = | 1 MAD | 2024-08-27 |
| 1 OMR = | 24.8936 MAD | 0.0402 OMR = | 1 MAD | 2024-08-26 |
| 1 OMR = | 24.8909 MAD | 0.0402 OMR = | 1 MAD | 2024-08-25 |
| 1 OMR = | 24.8909 MAD | 0.0402 OMR = | 1 MAD | 2024-08-24 |
| 1 OMR = | 25.1591 MAD | 0.0397 OMR = | 1 MAD | 2024-08-23 |
| 1 OMR = | 25.1217 MAD | 0.0398 OMR = | 1 MAD | 2024-08-22 |
| 1 OMR = | 25.1401 MAD | 0.0398 OMR = | 1 MAD | 2024-08-21 |
| 1 OMR = | 25.187 MAD | 0.0397 OMR = | 1 MAD | 2024-08-20 |
| 1 OMR = | 25.3071 MAD | 0.0395 OMR = | 1 MAD | 2024-08-19 |
| 1 OMR = | 25.3161 MAD | 0.0395 OMR = | 1 MAD | 2024-08-18 |
| 1 OMR = | 25.3161 MAD | 0.0395 OMR = | 1 MAD | 2024-08-17 |
| 1 OMR = | 25.4543 MAD | 0.0393 OMR = | 1 MAD | 2024-08-16 |
| 1 OMR = | 25.4643 MAD | 0.0393 OMR = | 1 MAD | 2024-08-15 |
| 1 OMR = | 25.3566 MAD | 0.0394 OMR = | 1 MAD | 2024-08-14 |
| 1 OMR = | 25.5042 MAD | 0.0392 OMR = | 1 MAD | 2024-08-13 |
| 1 OMR = | 25.4899 MAD | 0.0392 OMR = | 1 MAD | 2024-08-12 |
| 1 OMR = | 25.6213 MAD | 0.039 OMR = | 1 MAD | 2024-08-11 |
| 1 OMR = | 25.6213 MAD | 0.039 OMR = | 1 MAD | 2024-08-10 |
| 1 OMR = | 25.5978 MAD | 0.0391 OMR = | 1 MAD | 2024-08-09 |
| 1 OMR = | 25.4703 MAD | 0.0393 OMR = | 1 MAD | 2024-08-08 |
| 1 OMR = | 25.5149 MAD | 0.0392 OMR = | 1 MAD | 2024-08-07 |
| 1 OMR = | 25.4913 MAD | 0.0392 OMR = | 1 MAD | 2024-08-06 |
| 1 OMR = | 25.4498 MAD | 0.0393 OMR = | 1 MAD | 2024-08-05 |
| 1 OMR = | 25.4564 MAD | 0.0393 OMR = | 1 MAD | 2024-08-04 |
| 1 OMR = | 25.4564 MAD | 0.0393 OMR = | 1 MAD | 2024-08-03 |
| 1 OMR = | 25.8244 MAD | 0.0387 OMR = | 1 MAD | 2024-08-02 |
| 1 OMR = | 25.7865 MAD | 0.0388 OMR = | 1 MAD | 2024-08-01 |
| 1 OMR = | 25.8121 MAD | 0.0387 OMR = | 1 MAD | 2024-07-31 |
| 1 OMR = | 25.6753 MAD | 0.0389 OMR = | 1 MAD | 2024-07-30 |
| 1 OMR = | 25.5684 MAD | 0.0391 OMR = | 1 MAD | 2024-07-29 |
| 1 OMR = | 25.5831 MAD | 0.0391 OMR = | 1 MAD | 2024-07-28 |
| 1 OMR = | 25.5831 MAD | 0.0391 OMR = | 1 MAD | 2024-07-27 |
| 1 OMR = | 25.5437 MAD | 0.0391 OMR = | 1 MAD | 2024-07-26 |
| 1 OMR = | 25.6956 MAD | 0.0389 OMR = | 1 MAD | 2024-07-25 |
| 1 OMR = | 25.6306 MAD | 0.039 OMR = | 1 MAD | 2024-07-24 |
| 1 OMR = | 25.5145 MAD | 0.0392 OMR = | 1 MAD | 2024-07-23 |
| 1 OMR = | 25.5769 MAD | 0.0391 OMR = | 1 MAD | 2024-07-22 |
| 1 OMR = | 25.6002 MAD | 0.0391 OMR = | 1 MAD | 2024-07-21 |
| 1 OMR = | 25.6002 MAD | 0.0391 OMR = | 1 MAD | 2024-07-20 |
| 1 OMR = | 25.5442 MAD | 0.0391 OMR = | 1 MAD | 2024-07-19 |
| 1 OMR = | 25.5224 MAD | 0.0392 OMR = | 1 MAD | 2024-07-18 |
| 1 OMR = | 25.5261 MAD | 0.0392 OMR = | 1 MAD | 2024-07-17 |
| 1 OMR = | 25.5269 MAD | 0.0392 OMR = | 1 MAD | 2024-07-16 |
| 1 OMR = | 25.5028 MAD | 0.0392 OMR = | 1 MAD | 2024-07-15 |
| 1 OMR = | 25.446 MAD | 0.0393 OMR = | 1 MAD | 2024-07-14 |
| 1 OMR = | 25.5246 MAD | 0.0392 OMR = | 1 MAD | 2024-07-13 |
| 1 OMR = | 25.5455 MAD | 0.0391 OMR = | 1 MAD | 2024-07-12 |
| 1 OMR = | 25.5602 MAD | 0.0391 OMR = | 1 MAD | 2024-07-11 |
| 1 OMR = | 25.6167 MAD | 0.039 OMR = | 1 MAD | 2024-07-10 |
| 1 OMR = | 25.6175 MAD | 0.039 OMR = | 1 MAD | 2024-07-09 |
| 1 OMR = | 25.6447 MAD | 0.039 OMR = | 1 MAD | 2024-07-08 |
| 1 OMR = | 25.5999 MAD | 0.0391 OMR = | 1 MAD | 2024-07-07 |
| 1 OMR = | 25.5718 MAD | 0.0391 OMR = | 1 MAD | 2024-07-06 |
| 1 OMR = | 25.7033 MAD | 0.0389 OMR = | 1 MAD | 2024-07-05 |
| 1 OMR = | 25.8012 MAD | 0.0388 OMR = | 1 MAD | 2024-07-04 |
| 1 OMR = | 25.8562 MAD | 0.0387 OMR = | 1 MAD | 2024-07-03 |
| 1 OMR = | 25.9172 MAD | 0.0386 OMR = | 1 MAD | 2024-07-02 |
| 1 OMR = | 25.7602 MAD | 0.0388 OMR = | 1 MAD | 2024-07-01 |
| 1 OMR = | 25.8519 MAD | 0.0387 OMR = | 1 MAD | 2024-06-30 |
| 1 OMR = | 25.8768 MAD | 0.0386 OMR = | 1 MAD | 2024-06-29 |
| 1 OMR = | 25.8256 MAD | 0.0387 OMR = | 1 MAD | 2024-06-28 |
| 1 OMR = | 25.7908 MAD | 0.0388 OMR = | 1 MAD | 2024-06-27 |
| 1 OMR = | 25.8526 MAD | 0.0387 OMR = | 1 MAD | 2024-06-26 |
| 1 OMR = | 25.7956 MAD | 0.0388 OMR = | 1 MAD | 2024-06-25 |
| 1 OMR = | 25.8456 MAD | 0.0387 OMR = | 1 MAD | 2024-06-24 |
| 1 OMR = | 25.8438 MAD | 0.0387 OMR = | 1 MAD | 2024-06-23 |
| 1 OMR = | 25.8438 MAD | 0.0387 OMR = | 1 MAD | 2024-06-22 |
| 1 OMR = | 25.9021 MAD | 0.0386 OMR = | 1 MAD | 2024-06-21 |
| 1 OMR = | 25.9235 MAD | 0.0386 OMR = | 1 MAD | 2024-06-20 |
| 1 OMR = | 25.9116 MAD | 0.0386 OMR = | 1 MAD | 2024-06-19 |
| 1 OMR = | 25.8955 MAD | 0.0386 OMR = | 1 MAD | 2024-06-18 |
| 1 OMR = | 26.0906 MAD | 0.0383 OMR = | 1 MAD | 2024-06-17 |
| 1 OMR = | 26.0863 MAD | 0.0383 OMR = | 1 MAD | 2024-06-16 |
| 1 OMR = | 26.0863 MAD | 0.0383 OMR = | 1 MAD | 2024-06-15 |
| 1 OMR = | 26.0137 MAD | 0.0384 OMR = | 1 MAD | 2024-06-14 |
| 1 OMR = | 25.7372 MAD | 0.0389 OMR = | 1 MAD | 2024-06-13 |
| 1 OMR = | 25.8019 MAD | 0.0388 OMR = | 1 MAD | 2024-06-12 |
| 1 OMR = | 25.8666 MAD | 0.0387 OMR = | 1 MAD | 2024-06-11 |
| 1 OMR = | 25.96 MAD | 0.0385 OMR = | 1 MAD | 2024-06-10 |
| 1 OMR = | 25.8065 MAD | 0.0387 OMR = | 1 MAD | 2024-06-09 |
| 1 OMR = | 25.8065 MAD | 0.0387 OMR = | 1 MAD | 2024-06-08 |
| 1 OMR = | 25.6589 MAD | 0.039 OMR = | 1 MAD | 2024-06-07 |
| 1 OMR = | 25.7418 MAD | 0.0388 OMR = | 1 MAD | 2024-06-06 |
| 1 OMR = | 25.8364 MAD | 0.0387 OMR = | 1 MAD | 2024-06-05 |
| 1 OMR = | 25.7751 MAD | 0.0388 OMR = | 1 MAD | 2024-06-04 |
| 1 OMR = | 25.7937 MAD | 0.0388 OMR = | 1 MAD | 2024-06-03 |
| 1 OMR = | 25.8487 MAD | 0.0387 OMR = | 1 MAD | 2024-06-02 |
| 1 OMR = | 25.8487 MAD | 0.0387 OMR = | 1 MAD | 2024-06-01 |
| 1 OMR = | 25.8666 MAD | 0.0387 OMR = | 1 MAD | 2024-05-31 |
| 1 OMR = | 25.9306 MAD | 0.0386 OMR = | 1 MAD | 2024-05-30 |
| 1 OMR = | 25.881 MAD | 0.0386 OMR = | 1 MAD | 2024-05-29 |
| 1 OMR = | 25.7968 MAD | 0.0388 OMR = | 1 MAD | 2024-05-28 |
| 1 OMR = | 25.8994 MAD | 0.0386 OMR = | 1 MAD | 2024-05-27 |
| 1 OMR = | 25.9006 MAD | 0.0386 OMR = | 1 MAD | 2024-05-26 |
| 1 OMR = | 25.9006 MAD | 0.0386 OMR = | 1 MAD | 2024-05-25 |
| 1 OMR = | 25.9312 MAD | 0.0386 OMR = | 1 MAD | 2024-05-24 |
| 1 OMR = | 25.7587 MAD | 0.0388 OMR = | 1 MAD | 2024-05-23 |
| 1 OMR = | 25.8005 MAD | 0.0388 OMR = | 1 MAD | 2024-05-22 |
| 1 OMR = | 25.7659 MAD | 0.0388 OMR = | 1 MAD | 2024-05-21 |
| 1 OMR = | 25.7821 MAD | 0.0388 OMR = | 1 MAD | 2024-05-20 |
| 1 OMR = | 25.7832 MAD | 0.0388 OMR = | 1 MAD | 2024-05-19 |
| 1 OMR = | 25.7832 MAD | 0.0388 OMR = | 1 MAD | 2024-05-18 |
| 1 OMR = | 25.8686 MAD | 0.0387 OMR = | 1 MAD | 2024-05-17 |
| 1 OMR = | 25.7973 MAD | 0.0388 OMR = | 1 MAD | 2024-05-16 |
| 1 OMR = | 25.993 MAD | 0.0385 OMR = | 1 MAD | 2024-05-15 |
| 1 OMR = | 26.083 MAD | 0.0383 OMR = | 1 MAD | 2024-05-14 |
| 1 OMR = | 26.0563 MAD | 0.0384 OMR = | 1 MAD | 2024-05-13 |
| 1 OMR = | 26.0687 MAD | 0.0384 OMR = | 1 MAD | 2024-05-12 |
| 1 OMR = | 26.0474 MAD | 0.0384 OMR = | 1 MAD | 2024-05-11 |
| 1 OMR = | 26.018 MAD | 0.0384 OMR = | 1 MAD | 2024-05-10 |
| 1 OMR = | 26.0577 MAD | 0.0384 OMR = | 1 MAD | 2024-05-09 |
| 1 OMR = | 26.1046 MAD | 0.0383 OMR = | 1 MAD | 2024-05-08 |
| 1 OMR = | 26.0369 MAD | 0.0384 OMR = | 1 MAD | 2024-05-07 |
| 1 OMR = | 26.161 MAD | 0.0382 OMR = | 1 MAD | 2024-05-06 |
| 1 OMR = | 26.161 MAD | 0.0382 OMR = | 1 MAD | 2024-05-05 |
| 1 OMR = | 26.161 MAD | 0.0382 OMR = | 1 MAD | 2024-05-04 |
| 1 OMR = | 26.2072 MAD | 0.0382 OMR = | 1 MAD | 2024-05-03 |
| 1 OMR = | 26.1904 MAD | 0.0382 OMR = | 1 MAD | 2024-05-02 |
| 1 OMR = | 26.4027 MAD | 0.0379 OMR = | 1 MAD | 2024-05-01 |
| 1 OMR = | 26.2966 MAD | 0.038 OMR = | 1 MAD | 2024-04-30 |
| 1 OMR = | 26.2704 MAD | 0.0381 OMR = | 1 MAD | 2024-04-29 |
| 1 OMR = | 26.3253 MAD | 0.038 OMR = | 1 MAD | 2024-04-28 |
| 1 OMR = | 26.3253 MAD | 0.038 OMR = | 1 MAD | 2024-04-27 |
| 1 OMR = | 26.2814 MAD | 0.038 OMR = | 1 MAD | 2024-04-26 |
| 1 OMR = | 26.3229 MAD | 0.038 OMR = | 1 MAD | 2024-04-25 |
| 1 OMR = | 26.2194 MAD | 0.0381 OMR = | 1 MAD | 2024-04-24 |
| 1 OMR = | 26.3213 MAD | 0.038 OMR = | 1 MAD | 2024-04-23 |
| 1 OMR = | 26.2987 MAD | 0.038 OMR = | 1 MAD | 2024-04-22 |
| 1 OMR = | 26.2569 MAD | 0.0381 OMR = | 1 MAD | 2024-04-21 |
| 1 OMR = | 26.2569 MAD | 0.0381 OMR = | 1 MAD | 2024-04-20 |
| 1 OMR = | 26.4095 MAD | 0.0379 OMR = | 1 MAD | 2024-04-19 |
| 1 OMR = | 26.2958 MAD | 0.038 OMR = | 1 MAD | 2024-04-18 |
| 1 OMR = | 26.4322 MAD | 0.0378 OMR = | 1 MAD | 2024-04-17 |
| 1 OMR = | 26.3924 MAD | 0.0379 OMR = | 1 MAD | 2024-04-16 |
| 1 OMR = | 26.1128 MAD | 0.0383 OMR = | 1 MAD | 2024-04-15 |
| 1 OMR = | 26.117 MAD | 0.0383 OMR = | 1 MAD | 2024-04-14 |
| 1 OMR = | 26.0359 MAD | 0.0384 OMR = | 1 MAD | 2024-04-13 |
| 1 OMR = | 26.1207 MAD | 0.0383 OMR = | 1 MAD | 2024-04-12 |
| 1 OMR = | 26.3822 MAD | 0.0379 OMR = | 1 MAD | 2024-04-11 |
| 1 OMR = | 26.0882 MAD | 0.0383 OMR = | 1 MAD | 2024-04-10 |
| 1 OMR = | 25.9755 MAD | 0.0385 OMR = | 1 MAD | 2024-04-09 |
| 1 OMR = | 26.2083 MAD | 0.0382 OMR = | 1 MAD | 2024-04-08 |
| 1 OMR = | 26.1546 MAD | 0.0382 OMR = | 1 MAD | 2024-04-07 |
| 1 OMR = | 26.1546 MAD | 0.0382 OMR = | 1 MAD | 2024-04-06 |
| 1 OMR = | 26.2071 MAD | 0.0382 OMR = | 1 MAD | 2024-04-05 |
| 1 OMR = | 26.0706 MAD | 0.0384 OMR = | 1 MAD | 2024-04-04 |
| 1 OMR = | 26.1604 MAD | 0.0382 OMR = | 1 MAD | 2024-04-03 |
| 1 OMR = | 26.2816 MAD | 0.038 OMR = | 1 MAD | 2024-04-02 |
| 1 OMR = | 26.2127 MAD | 0.0381 OMR = | 1 MAD | 2024-04-01 |
| 1 OMR = | 26.2127 MAD | 0.0381 OMR = | 1 MAD | 2024-03-31 |
| 1 OMR = | 26.2127 MAD | 0.0381 OMR = | 1 MAD | 2024-03-30 |
| 1 OMR = | 26.3061 MAD | 0.038 OMR = | 1 MAD | 2024-03-29 |
| 1 OMR = | 26.3227 MAD | 0.038 OMR = | 1 MAD | 2024-03-28 |
| 1 OMR = | 26.2546 MAD | 0.0381 OMR = | 1 MAD | 2024-03-27 |
| 1 OMR = | 26.1462 MAD | 0.0382 OMR = | 1 MAD | 2024-03-26 |
| 1 OMR = | 26.2216 MAD | 0.0381 OMR = | 1 MAD | 2024-03-25 |
| 1 OMR = | 26.1166 MAD | 0.0383 OMR = | 1 MAD | 2024-03-24 |
| 1 OMR = | 26.1166 MAD | 0.0383 OMR = | 1 MAD | 2024-03-23 |
| 1 OMR = | 26.081 MAD | 0.0383 OMR = | 1 MAD | 2024-03-22 |
| 1 OMR = | 25.8847 MAD | 0.0386 OMR = | 1 MAD | 2024-03-21 |
| 1 OMR = | 26.0733 MAD | 0.0384 OMR = | 1 MAD | 2024-03-20 |
| 1 OMR = | 26.1861 MAD | 0.0382 OMR = | 1 MAD | 2024-03-19 |
| 1 OMR = | 26.0502 MAD | 0.0384 OMR = | 1 MAD | 2024-03-18 |
| 1 OMR = | 26.0473 MAD | 0.0384 OMR = | 1 MAD | 2024-03-17 |
| 1 OMR = | 26.0473 MAD | 0.0384 OMR = | 1 MAD | 2024-03-16 |
| 1 OMR = | 26.1983 MAD | 0.0382 OMR = | 1 MAD | 2024-03-15 |
| 1 OMR = | 26.0295 MAD | 0.0384 OMR = | 1 MAD | 2024-03-14 |
| 1 OMR = | 26.0968 MAD | 0.0383 OMR = | 1 MAD | 2024-03-13 |
| 1 OMR = | 26.0677 MAD | 0.0384 OMR = | 1 MAD | 2024-03-12 |
| 1 OMR = | 26.0224 MAD | 0.0384 OMR = | 1 MAD | 2024-03-11 |
| 1 OMR = | 26.0099 MAD | 0.0384 OMR = | 1 MAD | 2024-03-10 |
| 1 OMR = | 26.0099 MAD | 0.0384 OMR = | 1 MAD | 2024-03-09 |
| 1 OMR = | 25.9683 MAD | 0.0385 OMR = | 1 MAD | 2024-03-08 |
| 1 OMR = | 25.9876 MAD | 0.0385 OMR = | 1 MAD | 2024-03-07 |
| 1 OMR = | 26.1491 MAD | 0.0382 OMR = | 1 MAD | 2024-03-06 |
| 1 OMR = | 26.204 MAD | 0.0382 OMR = | 1 MAD | 2024-03-05 |
| 1 OMR = | 26.1096 MAD | 0.0383 OMR = | 1 MAD | 2024-03-04 |
| 1 OMR = | 26.0726 MAD | 0.0384 OMR = | 1 MAD | 2024-03-03 |
| 1 OMR = | 26.0726 MAD | 0.0384 OMR = | 1 MAD | 2024-03-02 |
| 1 OMR = | 26.2822 MAD | 0.038 OMR = | 1 MAD | 2024-03-01 |
| 1 OMR = | 26.3045 MAD | 0.038 OMR = | 1 MAD | 2024-02-29 |
| 1 OMR = | 26.2002 MAD | 0.0382 OMR = | 1 MAD | 2024-02-28 |
| 1 OMR = | 26.129 MAD | 0.0383 OMR = | 1 MAD | 2024-02-27 |
| 1 OMR = | 26.0561 MAD | 0.0384 OMR = | 1 MAD | 2024-02-26 |
| 1 OMR = | 26.0562 MAD | 0.0384 OMR = | 1 MAD | 2024-02-25 |
| 1 OMR = | 26.0562 MAD | 0.0384 OMR = | 1 MAD | 2024-02-24 |
| 1 OMR = | 26.1515 MAD | 0.0382 OMR = | 1 MAD | 2024-02-23 |
| 1 OMR = | 26.163 MAD | 0.0382 OMR = | 1 MAD | 2024-02-22 |
| 1 OMR = | 26.1405 MAD | 0.0383 OMR = | 1 MAD | 2024-02-21 |
| 1 OMR = | 26.2226 MAD | 0.0381 OMR = | 1 MAD | 2024-02-20 |
| 1 OMR = | 26.1336 MAD | 0.0383 OMR = | 1 MAD | 2024-02-19 |
| 1 OMR = | 26.1401 MAD | 0.0383 OMR = | 1 MAD | 2024-02-18 |
| 1 OMR = | 26.2383 MAD | 0.0381 OMR = | 1 MAD | 2024-02-17 |
| 1 OMR = | 26.0848 MAD | 0.0383 OMR = | 1 MAD | 2024-02-16 |
| 1 OMR = | 26.1417 MAD | 0.0383 OMR = | 1 MAD | 2024-02-15 |
| 1 OMR = | 26.2484 MAD | 0.0381 OMR = | 1 MAD | 2024-02-14 |
| 1 OMR = | 26.0713 MAD | 0.0384 OMR = | 1 MAD | 2024-02-13 |
| 1 OMR = | 25.9993 MAD | 0.0385 OMR = | 1 MAD | 2024-02-12 |
| 1 OMR = | 26.0224 MAD | 0.0384 OMR = | 1 MAD | 2024-02-11 |
| 1 OMR = | 26.0224 MAD | 0.0384 OMR = | 1 MAD | 2024-02-10 |
| 1 OMR = | 26.0845 MAD | 0.0383 OMR = | 1 MAD | 2024-02-09 |
| 1 OMR = | 26.157 MAD | 0.0382 OMR = | 1 MAD | 2024-02-08 |
| 1 OMR = | 26.1219 MAD | 0.0383 OMR = | 1 MAD | 2024-02-07 |
| 1 OMR = | 26.1578 MAD | 0.0382 OMR = | 1 MAD | 2024-02-06 |
| 1 OMR = | 26.194 MAD | 0.0382 OMR = | 1 MAD | 2024-02-05 |
| 1 OMR = | 25.8944 MAD | 0.0386 OMR = | 1 MAD | 2024-02-04 |
| 1 OMR = | 25.8944 MAD | 0.0386 OMR = | 1 MAD | 2024-02-03 |
| 1 OMR = | 25.924 MAD | 0.0386 OMR = | 1 MAD | 2024-02-02 |
| 1 OMR = | 26.1167 MAD | 0.0383 OMR = | 1 MAD | 2024-02-01 |
| 1 OMR = | 26.061 MAD | 0.0384 OMR = | 1 MAD | 2024-01-31 |
| 1 OMR = | 26.0052 MAD | 0.0385 OMR = | 1 MAD | 2024-01-30 |
| 1 OMR = | 25.9375 MAD | 0.0386 OMR = | 1 MAD | 2024-01-29 |
| 1 OMR = | 25.8883 MAD | 0.0386 OMR = | 1 MAD | 2024-01-28 |
| 1 OMR = | 25.8883 MAD | 0.0386 OMR = | 1 MAD | 2024-01-27 |
| 1 OMR = | 25.9563 MAD | 0.0385 OMR = | 1 MAD | 2024-01-26 |
| 1 OMR = | 25.9309 MAD | 0.0386 OMR = | 1 MAD | 2024-01-25 |
| 1 OMR = | 25.9012 MAD | 0.0386 OMR = | 1 MAD | 2024-01-24 |
| 1 OMR = | 25.8482 MAD | 0.0387 OMR = | 1 MAD | 2024-01-23 |
| 1 OMR = | 25.8093 MAD | 0.0387 OMR = | 1 MAD | 2024-01-22 |
| 1 OMR = | 25.8411 MAD | 0.0387 OMR = | 1 MAD | 2024-01-21 |
| 1 OMR = | 25.9791 MAD | 0.0385 OMR = | 1 MAD | 2024-01-20 |
| 1 OMR = | 25.8959 MAD | 0.0386 OMR = | 1 MAD | 2024-01-19 |
| 1 OMR = | 25.9058 MAD | 0.0386 OMR = | 1 MAD | 2024-01-18 |
| 1 OMR = | 25.9574 MAD | 0.0385 OMR = | 1 MAD | 2024-01-17 |
| 1 OMR = | 25.9009 MAD | 0.0386 OMR = | 1 MAD | 2024-01-16 |
| 1 OMR = | 25.8837 MAD | 0.0386 OMR = | 1 MAD | 2024-01-15 |
| 1 OMR = | 25.837 MAD | 0.0387 OMR = | 1 MAD | 2024-01-14 |
| 1 OMR = | 25.837 MAD | 0.0387 OMR = | 1 MAD | 2024-01-13 |
| 1 OMR = | 25.816 MAD | 0.0387 OMR = | 1 MAD | 2024-01-12 |
| 1 OMR = | 25.8111 MAD | 0.0387 OMR = | 1 MAD | 2024-01-11 |
| 1 OMR = | 25.8638 MAD | 0.0387 OMR = | 1 MAD | 2024-01-10 |
| 1 OMR = | 25.7665 MAD | 0.0388 OMR = | 1 MAD | 2024-01-09 |
| 1 OMR = | 25.7945 MAD | 0.0388 OMR = | 1 MAD | 2024-01-08 |
| 1 OMR = | 25.8372 MAD | 0.0387 OMR = | 1 MAD | 2024-01-07 |
| 1 OMR = | 25.7363 MAD | 0.0389 OMR = | 1 MAD | 2024-01-06 |
| 1 OMR = | 25.6355 MAD | 0.039 OMR = | 1 MAD | 2024-01-05 |
| 1 OMR = | 25.7997 MAD | 0.0388 OMR = | 1 MAD | 2024-01-04 |
| 1 OMR = | 25.7891 MAD | 0.0388 OMR = | 1 MAD | 2024-01-03 |
| 1 OMR = | 25.7855 MAD | 0.0388 OMR = | 1 MAD | 2024-01-02 |
| 1 OMR = | 25.7843 MAD | 0.0388 OMR = | 1 MAD | 2024-01-01 |
| 1 OMR = | 25.761 MAD | 0.0388 OMR = | 1 MAD | 2023-12-31 |
| 1 OMR = | 25.7146 MAD | 0.0389 OMR = | 1 MAD | 2023-12-30 |
| 1 OMR = | 25.7143 MAD | 0.0389 OMR = | 1 MAD | 2023-12-29 |
| 1 OMR = | 25.4094 MAD | 0.0394 OMR = | 1 MAD | 2023-12-28 |
| 1 OMR = | 25.7524 MAD | 0.0388 OMR = | 1 MAD | 2023-12-27 |
| 1 OMR = | 25.7522 MAD | 0.0388 OMR = | 1 MAD | 2023-12-26 |
| 1 OMR = | 25.7858 MAD | 0.0388 OMR = | 1 MAD | 2023-12-25 |
| 1 OMR = | 25.7152 MAD | 0.0389 OMR = | 1 MAD | 2023-12-24 |
| 1 OMR = | 25.7152 MAD | 0.0389 OMR = | 1 MAD | 2023-12-23 |
| 1 OMR = | 25.871 MAD | 0.0387 OMR = | 1 MAD | 2023-12-22 |
| 1 OMR = | 26.068 MAD | 0.0384 OMR = | 1 MAD | 2023-12-21 |
| 1 OMR = | 26.1678 MAD | 0.0382 OMR = | 1 MAD | 2023-12-20 |
| 1 OMR = | 26.2567 MAD | 0.0381 OMR = | 1 MAD | 2023-12-19 |
| 1 OMR = | 26.3834 MAD | 0.0379 OMR = | 1 MAD | 2023-12-18 |
| 1 OMR = | 26.359 MAD | 0.0379 OMR = | 1 MAD | 2023-12-17 |
| 1 OMR = | 26.359 MAD | 0.0379 OMR = | 1 MAD | 2023-12-16 |
| 1 OMR = | 26.1346 MAD | 0.0383 OMR = | 1 MAD | 2023-12-15 |
| 1 OMR = | 26.1856 MAD | 0.0382 OMR = | 1 MAD | 2023-12-14 |
| 1 OMR = | 26.3925 MAD | 0.0379 OMR = | 1 MAD | 2023-12-13 |
| 1 OMR = | 26.4208 MAD | 0.0378 OMR = | 1 MAD | 2023-12-12 |
| 1 OMR = | 26.3577 MAD | 0.0379 OMR = | 1 MAD | 2023-12-11 |
| 1 OMR = | 26.3321 MAD | 0.038 OMR = | 1 MAD | 2023-12-10 |
| 1 OMR = | 26.3145 MAD | 0.038 OMR = | 1 MAD | 2023-12-09 |
| 1 OMR = | 26.2297 MAD | 0.0381 OMR = | 1 MAD | 2023-12-08 |
| 1 OMR = | 26.2768 MAD | 0.0381 OMR = | 1 MAD | 2023-12-07 |
| 1 OMR = | 26.3074 MAD | 0.038 OMR = | 1 MAD | 2023-12-06 |
| 1 OMR = | 26.2792 MAD | 0.0381 OMR = | 1 MAD | 2023-12-05 |
| 1 OMR = | 26.2188 MAD | 0.0381 OMR = | 1 MAD | 2023-12-04 |
| 1 OMR = | 26.1571 MAD | 0.0382 OMR = | 1 MAD | 2023-12-03 |
| 1 OMR = | 26.0682 MAD | 0.0384 OMR = | 1 MAD | 2023-12-02 |
| 1 OMR = | 26.1847 MAD | 0.0382 OMR = | 1 MAD | 2023-12-01 |
| 1 OMR = | 26.0787 MAD | 0.0383 OMR = | 1 MAD | 2023-11-30 |
| 1 OMR = | 26.0207 MAD | 0.0384 OMR = | 1 MAD | 2023-11-29 |
| 1 OMR = | 26.17 MAD | 0.0382 OMR = | 1 MAD | 2023-11-28 |
| 1 OMR = | 26.2074 MAD | 0.0382 OMR = | 1 MAD | 2023-11-27 |
| 1 OMR = | 26.2007 MAD | 0.0382 OMR = | 1 MAD | 2023-11-26 |
| 1 OMR = | 26.2217 MAD | 0.0381 OMR = | 1 MAD | 2023-11-25 |
| 1 OMR = | 26.3324 MAD | 0.038 OMR = | 1 MAD | 2023-11-24 |
| 1 OMR = | 26.344 MAD | 0.038 OMR = | 1 MAD | 2023-11-23 |