Last Year History for OMR/MKD
| OMR | MKD | OMR | MKD | Date |
|---|---|---|---|---|
| 1 OMR = | 151.7969 MKD | 0.0066 OMR = | 1 MKD | 2024-12-03 |
| 1 OMR = | 151.9847 MKD | 0.0066 OMR = | 1 MKD | 2024-12-02 |
| 1 OMR = | 151.0719 MKD | 0.0066 OMR = | 1 MKD | 2024-12-01 |
| 1 OMR = | 151.0719 MKD | 0.0066 OMR = | 1 MKD | 2024-11-30 |
| 1 OMR = | 151.3463 MKD | 0.0066 OMR = | 1 MKD | 2024-11-29 |
| 1 OMR = | 151.7551 MKD | 0.0066 OMR = | 1 MKD | 2024-11-28 |
| 1 OMR = | 151.9082 MKD | 0.0066 OMR = | 1 MKD | 2024-11-27 |
| 1 OMR = | 152.0839 MKD | 0.0066 OMR = | 1 MKD | 2024-11-26 |
| 1 OMR = | 152.5237 MKD | 0.0066 OMR = | 1 MKD | 2024-11-25 |
| 1 OMR = | 153.445 MKD | 0.0065 OMR = | 1 MKD | 2024-11-24 |
| 1 OMR = | 153.3681 MKD | 0.0065 OMR = | 1 MKD | 2024-11-23 |
| 1 OMR = | 153.2976 MKD | 0.0065 OMR = | 1 MKD | 2024-11-22 |
| 1 OMR = | 151.8497 MKD | 0.0066 OMR = | 1 MKD | 2024-11-21 |
| 1 OMR = | 151.3591 MKD | 0.0066 OMR = | 1 MKD | 2024-11-20 |
| 1 OMR = | 151.3122 MKD | 0.0066 OMR = | 1 MKD | 2024-11-19 |
| 1 OMR = | 151.474 MKD | 0.0066 OMR = | 1 MKD | 2024-11-18 |
| 1 OMR = | 151.9359 MKD | 0.0066 OMR = | 1 MKD | 2024-11-17 |
| 1 OMR = | 151.9359 MKD | 0.0066 OMR = | 1 MKD | 2024-11-16 |
| 1 OMR = | 151.5949 MKD | 0.0066 OMR = | 1 MKD | 2024-11-15 |
| 1 OMR = | 152.0358 MKD | 0.0066 OMR = | 1 MKD | 2024-11-14 |
| 1 OMR = | 150.7436 MKD | 0.0066 OMR = | 1 MKD | 2024-11-13 |
| 1 OMR = | 150.5695 MKD | 0.0066 OMR = | 1 MKD | 2024-11-12 |
| 1 OMR = | 149.9053 MKD | 0.0067 OMR = | 1 MKD | 2024-11-11 |
| 1 OMR = | 149.3119 MKD | 0.0067 OMR = | 1 MKD | 2024-11-10 |
| 1 OMR = | 149.1061 MKD | 0.0067 OMR = | 1 MKD | 2024-11-09 |
| 1 OMR = | 148.2642 MKD | 0.0067 OMR = | 1 MKD | 2024-11-08 |
| 1 OMR = | 148.4774 MKD | 0.0067 OMR = | 1 MKD | 2024-11-07 |
| 1 OMR = | 148.8379 MKD | 0.0067 OMR = | 1 MKD | 2024-11-06 |
| 1 OMR = | 146.917 MKD | 0.0068 OMR = | 1 MKD | 2024-11-05 |
| 1 OMR = | 146.6271 MKD | 0.0068 OMR = | 1 MKD | 2024-11-04 |
| 1 OMR = | 147.7081 MKD | 0.0068 OMR = | 1 MKD | 2024-11-03 |
| 1 OMR = | 147.4697 MKD | 0.0068 OMR = | 1 MKD | 2024-11-02 |
| 1 OMR = | 147.3901 MKD | 0.0068 OMR = | 1 MKD | 2024-11-01 |
| 1 OMR = | 147.1896 MKD | 0.0068 OMR = | 1 MKD | 2024-10-31 |
| 1 OMR = | 147.4777 MKD | 0.0068 OMR = | 1 MKD | 2024-10-30 |
| 1 OMR = | 147.7189 MKD | 0.0068 OMR = | 1 MKD | 2024-10-29 |
| 1 OMR = | 147.7966 MKD | 0.0068 OMR = | 1 MKD | 2024-10-28 |
| 1 OMR = | 147.9615 MKD | 0.0068 OMR = | 1 MKD | 2024-10-27 |
| 1 OMR = | 147.9615 MKD | 0.0068 OMR = | 1 MKD | 2024-10-26 |
| 1 OMR = | 147.6712 MKD | 0.0068 OMR = | 1 MKD | 2024-10-25 |
| 1 OMR = | 148.2352 MKD | 0.0067 OMR = | 1 MKD | 2024-10-24 |
| 1 OMR = | 148.24 MKD | 0.0067 OMR = | 1 MKD | 2024-10-23 |
| 1 OMR = | 147.6137 MKD | 0.0068 OMR = | 1 MKD | 2024-10-22 |
| 1 OMR = | 147.2333 MKD | 0.0068 OMR = | 1 MKD | 2024-10-21 |
| 1 OMR = | 147.0708 MKD | 0.0068 OMR = | 1 MKD | 2024-10-20 |
| 1 OMR = | 147.0708 MKD | 0.0068 OMR = | 1 MKD | 2024-10-19 |
| 1 OMR = | 147.3847 MKD | 0.0068 OMR = | 1 MKD | 2024-10-18 |
| 1 OMR = | 147.2077 MKD | 0.0068 OMR = | 1 MKD | 2024-10-17 |
| 1 OMR = | 146.9049 MKD | 0.0068 OMR = | 1 MKD | 2024-10-16 |
| 1 OMR = | 146.6987 MKD | 0.0068 OMR = | 1 MKD | 2024-10-15 |
| 1 OMR = | 146.2313 MKD | 0.0068 OMR = | 1 MKD | 2024-10-14 |
| 1 OMR = | 146.1681 MKD | 0.0068 OMR = | 1 MKD | 2024-10-13 |
| 1 OMR = | 146.1681 MKD | 0.0068 OMR = | 1 MKD | 2024-10-12 |
| 1 OMR = | 146.3312 MKD | 0.0068 OMR = | 1 MKD | 2024-10-11 |
| 1 OMR = | 146.2257 MKD | 0.0068 OMR = | 1 MKD | 2024-10-10 |
| 1 OMR = | 145.8031 MKD | 0.0069 OMR = | 1 MKD | 2024-10-09 |
| 1 OMR = | 145.6174 MKD | 0.0069 OMR = | 1 MKD | 2024-10-08 |
| 1 OMR = | 145.7779 MKD | 0.0069 OMR = | 1 MKD | 2024-10-07 |
| 1 OMR = | 145.7222 MKD | 0.0069 OMR = | 1 MKD | 2024-10-06 |
| 1 OMR = | 145.8252 MKD | 0.0069 OMR = | 1 MKD | 2024-10-05 |
| 1 OMR = | 145.1383 MKD | 0.0069 OMR = | 1 MKD | 2024-10-04 |
| 1 OMR = | 144.9662 MKD | 0.0069 OMR = | 1 MKD | 2024-10-03 |
| 1 OMR = | 144.6164 MKD | 0.0069 OMR = | 1 MKD | 2024-10-02 |
| 1 OMR = | 143.7529 MKD | 0.007 OMR = | 1 MKD | 2024-10-01 |
| 1 OMR = | 143.0362 MKD | 0.007 OMR = | 1 MKD | 2024-09-30 |
| 1 OMR = | 143.3751 MKD | 0.007 OMR = | 1 MKD | 2024-09-29 |
| 1 OMR = | 143.3751 MKD | 0.007 OMR = | 1 MKD | 2024-09-28 |
| 1 OMR = | 143.2489 MKD | 0.007 OMR = | 1 MKD | 2024-09-27 |
| 1 OMR = | 143.5192 MKD | 0.007 OMR = | 1 MKD | 2024-09-26 |
| 1 OMR = | 142.9708 MKD | 0.007 OMR = | 1 MKD | 2024-09-25 |
| 1 OMR = | 143.7381 MKD | 0.007 OMR = | 1 MKD | 2024-09-24 |
| 1 OMR = | 144.1031 MKD | 0.0069 OMR = | 1 MKD | 2024-09-23 |
| 1 OMR = | 143.3742 MKD | 0.007 OMR = | 1 MKD | 2024-09-22 |
| 1 OMR = | 143.3742 MKD | 0.007 OMR = | 1 MKD | 2024-09-21 |
| 1 OMR = | 143.4141 MKD | 0.007 OMR = | 1 MKD | 2024-09-20 |
| 1 OMR = | 143.2038 MKD | 0.007 OMR = | 1 MKD | 2024-09-19 |
| 1 OMR = | 143.6205 MKD | 0.007 OMR = | 1 MKD | 2024-09-18 |
| 1 OMR = | 143.7007 MKD | 0.007 OMR = | 1 MKD | 2024-09-17 |
| 1 OMR = | 143.7403 MKD | 0.007 OMR = | 1 MKD | 2024-09-16 |
| 1 OMR = | 144.3534 MKD | 0.0069 OMR = | 1 MKD | 2024-09-15 |
| 1 OMR = | 144.5355 MKD | 0.0069 OMR = | 1 MKD | 2024-09-14 |
| 1 OMR = | 144.091 MKD | 0.0069 OMR = | 1 MKD | 2024-09-13 |
| 1 OMR = | 145.3181 MKD | 0.0069 OMR = | 1 MKD | 2024-09-12 |
| 1 OMR = | 144.6822 MKD | 0.0069 OMR = | 1 MKD | 2024-09-11 |
| 1 OMR = | 144.9599 MKD | 0.0069 OMR = | 1 MKD | 2024-09-10 |
| 1 OMR = | 144.6648 MKD | 0.0069 OMR = | 1 MKD | 2024-09-09 |
| 1 OMR = | 144.1945 MKD | 0.0069 OMR = | 1 MKD | 2024-09-08 |
| 1 OMR = | 144.1945 MKD | 0.0069 OMR = | 1 MKD | 2024-09-07 |
| 1 OMR = | 143.8966 MKD | 0.0069 OMR = | 1 MKD | 2024-09-06 |
| 1 OMR = | 144.0433 MKD | 0.0069 OMR = | 1 MKD | 2024-09-05 |
| 1 OMR = | 144.5833 MKD | 0.0069 OMR = | 1 MKD | 2024-09-04 |
| 1 OMR = | 144.7571 MKD | 0.0069 OMR = | 1 MKD | 2024-09-03 |
| 1 OMR = | 144.6176 MKD | 0.0069 OMR = | 1 MKD | 2024-09-02 |
| 1 OMR = | 144.6929 MKD | 0.0069 OMR = | 1 MKD | 2024-09-01 |
| 1 OMR = | 144.6737 MKD | 0.0069 OMR = | 1 MKD | 2024-08-31 |
| 1 OMR = | 144.2048 MKD | 0.0069 OMR = | 1 MKD | 2024-08-30 |
| 1 OMR = | 144.0677 MKD | 0.0069 OMR = | 1 MKD | 2024-08-29 |
| 1 OMR = | 143.1088 MKD | 0.007 OMR = | 1 MKD | 2024-08-28 |
| 1 OMR = | 143.4174 MKD | 0.007 OMR = | 1 MKD | 2024-08-27 |
| 1 OMR = | 143.1478 MKD | 0.007 OMR = | 1 MKD | 2024-08-26 |
| 1 OMR = | 142.8189 MKD | 0.007 OMR = | 1 MKD | 2024-08-25 |
| 1 OMR = | 143.0161 MKD | 0.007 OMR = | 1 MKD | 2024-08-24 |
| 1 OMR = | 143.9726 MKD | 0.0069 OMR = | 1 MKD | 2024-08-23 |
| 1 OMR = | 143.6984 MKD | 0.007 OMR = | 1 MKD | 2024-08-22 |
| 1 OMR = | 143.778 MKD | 0.007 OMR = | 1 MKD | 2024-08-21 |
| 1 OMR = | 144.5169 MKD | 0.0069 OMR = | 1 MKD | 2024-08-20 |
| 1 OMR = | 144.8378 MKD | 0.0069 OMR = | 1 MKD | 2024-08-19 |
| 1 OMR = | 144.9693 MKD | 0.0069 OMR = | 1 MKD | 2024-08-18 |
| 1 OMR = | 144.9693 MKD | 0.0069 OMR = | 1 MKD | 2024-08-17 |
| 1 OMR = | 145.5296 MKD | 0.0069 OMR = | 1 MKD | 2024-08-16 |
| 1 OMR = | 145.1846 MKD | 0.0069 OMR = | 1 MKD | 2024-08-15 |
| 1 OMR = | 145.0407 MKD | 0.0069 OMR = | 1 MKD | 2024-08-14 |
| 1 OMR = | 146.3747 MKD | 0.0068 OMR = | 1 MKD | 2024-08-13 |
| 1 OMR = | 146.2843 MKD | 0.0068 OMR = | 1 MKD | 2024-08-12 |
| 1 OMR = | 146.4267 MKD | 0.0068 OMR = | 1 MKD | 2024-08-11 |
| 1 OMR = | 146.4386 MKD | 0.0068 OMR = | 1 MKD | 2024-08-10 |
| 1 OMR = | 146.3147 MKD | 0.0068 OMR = | 1 MKD | 2024-08-09 |
| 1 OMR = | 146.191 MKD | 0.0068 OMR = | 1 MKD | 2024-08-08 |
| 1 OMR = | 146.4896 MKD | 0.0068 OMR = | 1 MKD | 2024-08-07 |
| 1 OMR = | 146.4538 MKD | 0.0068 OMR = | 1 MKD | 2024-08-06 |
| 1 OMR = | 146.396 MKD | 0.0068 OMR = | 1 MKD | 2024-08-05 |
| 1 OMR = | 146.6815 MKD | 0.0068 OMR = | 1 MKD | 2024-08-04 |
| 1 OMR = | 146.6815 MKD | 0.0068 OMR = | 1 MKD | 2024-08-03 |
| 1 OMR = | 148.3208 MKD | 0.0067 OMR = | 1 MKD | 2024-08-02 |
| 1 OMR = | 147.8548 MKD | 0.0068 OMR = | 1 MKD | 2024-08-01 |
| 1 OMR = | 147.959 MKD | 0.0068 OMR = | 1 MKD | 2024-07-31 |
| 1 OMR = | 148.0094 MKD | 0.0068 OMR = | 1 MKD | 2024-07-30 |
| 1 OMR = | 147.3409 MKD | 0.0068 OMR = | 1 MKD | 2024-07-29 |
| 1 OMR = | 147.4267 MKD | 0.0068 OMR = | 1 MKD | 2024-07-28 |
| 1 OMR = | 147.4267 MKD | 0.0068 OMR = | 1 MKD | 2024-07-27 |
| 1 OMR = | 147.4646 MKD | 0.0068 OMR = | 1 MKD | 2024-07-26 |
| 1 OMR = | 147.6961 MKD | 0.0068 OMR = | 1 MKD | 2024-07-25 |
| 1 OMR = | 147.5452 MKD | 0.0068 OMR = | 1 MKD | 2024-07-24 |
| 1 OMR = | 146.974 MKD | 0.0068 OMR = | 1 MKD | 2024-07-23 |
| 1 OMR = | 147.0893 MKD | 0.0068 OMR = | 1 MKD | 2024-07-22 |
| 1 OMR = | 147.0652 MKD | 0.0068 OMR = | 1 MKD | 2024-07-21 |
| 1 OMR = | 147.0652 MKD | 0.0068 OMR = | 1 MKD | 2024-07-20 |
| 1 OMR = | 146.9228 MKD | 0.0068 OMR = | 1 MKD | 2024-07-19 |
| 1 OMR = | 146.4231 MKD | 0.0068 OMR = | 1 MKD | 2024-07-18 |
| 1 OMR = | 146.291 MKD | 0.0068 OMR = | 1 MKD | 2024-07-17 |
| 1 OMR = | 146.718 MKD | 0.0068 OMR = | 1 MKD | 2024-07-16 |
| 1 OMR = | 146.6917 MKD | 0.0068 OMR = | 1 MKD | 2024-07-15 |
| 1 OMR = | 146.4775 MKD | 0.0068 OMR = | 1 MKD | 2024-07-14 |
| 1 OMR = | 146.4775 MKD | 0.0068 OMR = | 1 MKD | 2024-07-13 |
| 1 OMR = | 147.0361 MKD | 0.0068 OMR = | 1 MKD | 2024-07-12 |
| 1 OMR = | 147.5056 MKD | 0.0068 OMR = | 1 MKD | 2024-07-11 |
| 1 OMR = | 147.9517 MKD | 0.0068 OMR = | 1 MKD | 2024-07-10 |
| 1 OMR = | 147.8704 MKD | 0.0068 OMR = | 1 MKD | 2024-07-09 |
| 1 OMR = | 147.6523 MKD | 0.0068 OMR = | 1 MKD | 2024-07-08 |
| 1 OMR = | 147.641 MKD | 0.0068 OMR = | 1 MKD | 2024-07-07 |
| 1 OMR = | 147.4788 MKD | 0.0068 OMR = | 1 MKD | 2024-07-06 |
| 1 OMR = | 147.6092 MKD | 0.0068 OMR = | 1 MKD | 2024-07-05 |
| 1 OMR = | 148.0593 MKD | 0.0068 OMR = | 1 MKD | 2024-07-04 |
| 1 OMR = | 148.6381 MKD | 0.0067 OMR = | 1 MKD | 2024-07-03 |
| 1 OMR = | 149.1453 MKD | 0.0067 OMR = | 1 MKD | 2024-07-02 |
| 1 OMR = | 148.507 MKD | 0.0067 OMR = | 1 MKD | 2024-07-01 |
| 1 OMR = | 149.2687 MKD | 0.0067 OMR = | 1 MKD | 2024-06-30 |
| 1 OMR = | 149.2565 MKD | 0.0067 OMR = | 1 MKD | 2024-06-29 |
| 1 OMR = | 149.4658 MKD | 0.0067 OMR = | 1 MKD | 2024-06-28 |
| 1 OMR = | 149.4529 MKD | 0.0067 OMR = | 1 MKD | 2024-06-27 |
| 1 OMR = | 149.5356 MKD | 0.0067 OMR = | 1 MKD | 2024-06-26 |
| 1 OMR = | 149.0088 MKD | 0.0067 OMR = | 1 MKD | 2024-06-25 |
| 1 OMR = | 149.1595 MKD | 0.0067 OMR = | 1 MKD | 2024-06-24 |
| 1 OMR = | 149.5019 MKD | 0.0067 OMR = | 1 MKD | 2024-06-23 |
| 1 OMR = | 149.4899 MKD | 0.0067 OMR = | 1 MKD | 2024-06-22 |
| 1 OMR = | 149.5483 MKD | 0.0067 OMR = | 1 MKD | 2024-06-21 |
| 1 OMR = | 149.181 MKD | 0.0067 OMR = | 1 MKD | 2024-06-20 |
| 1 OMR = | 149.0194 MKD | 0.0067 OMR = | 1 MKD | 2024-06-19 |
| 1 OMR = | 149.2974 MKD | 0.0067 OMR = | 1 MKD | 2024-06-18 |
| 1 OMR = | 149.3046 MKD | 0.0067 OMR = | 1 MKD | 2024-06-17 |
| 1 OMR = | 149.5038 MKD | 0.0067 OMR = | 1 MKD | 2024-06-16 |
| 1 OMR = | 149.4918 MKD | 0.0067 OMR = | 1 MKD | 2024-06-15 |
| 1 OMR = | 149.7151 MKD | 0.0067 OMR = | 1 MKD | 2024-06-14 |
| 1 OMR = | 148.1193 MKD | 0.0068 OMR = | 1 MKD | 2024-06-13 |
| 1 OMR = | 148.6846 MKD | 0.0067 OMR = | 1 MKD | 2024-06-12 |
| 1 OMR = | 148.6736 MKD | 0.0067 OMR = | 1 MKD | 2024-06-11 |
| 1 OMR = | 148.9074 MKD | 0.0067 OMR = | 1 MKD | 2024-06-10 |
| 1 OMR = | 147.809 MKD | 0.0068 OMR = | 1 MKD | 2024-06-09 |
| 1 OMR = | 147.809 MKD | 0.0068 OMR = | 1 MKD | 2024-06-08 |
| 1 OMR = | 146.9775 MKD | 0.0068 OMR = | 1 MKD | 2024-06-07 |
| 1 OMR = | 147.2213 MKD | 0.0068 OMR = | 1 MKD | 2024-06-06 |
| 1 OMR = | 147.0605 MKD | 0.0068 OMR = | 1 MKD | 2024-06-05 |
| 1 OMR = | 147.0058 MKD | 0.0068 OMR = | 1 MKD | 2024-06-04 |
| 1 OMR = | 147.646 MKD | 0.0068 OMR = | 1 MKD | 2024-06-03 |
| 1 OMR = | 147.5963 MKD | 0.0068 OMR = | 1 MKD | 2024-06-02 |
| 1 OMR = | 147.5963 MKD | 0.0068 OMR = | 1 MKD | 2024-06-01 |
| 1 OMR = | 147.4435 MKD | 0.0068 OMR = | 1 MKD | 2024-05-31 |
| 1 OMR = | 148.0924 MKD | 0.0068 OMR = | 1 MKD | 2024-05-30 |
| 1 OMR = | 147.4088 MKD | 0.0068 OMR = | 1 MKD | 2024-05-29 |
| 1 OMR = | 147.061 MKD | 0.0068 OMR = | 1 MKD | 2024-05-28 |
| 1 OMR = | 147.1953 MKD | 0.0068 OMR = | 1 MKD | 2024-05-27 |
| 1 OMR = | 147.5926 MKD | 0.0068 OMR = | 1 MKD | 2024-05-26 |
| 1 OMR = | 147.5926 MKD | 0.0068 OMR = | 1 MKD | 2024-05-25 |
| 1 OMR = | 148.109 MKD | 0.0068 OMR = | 1 MKD | 2024-05-24 |
| 1 OMR = | 147.7261 MKD | 0.0068 OMR = | 1 MKD | 2024-05-23 |
| 1 OMR = | 147.493 MKD | 0.0068 OMR = | 1 MKD | 2024-05-22 |
| 1 OMR = | 147.0784 MKD | 0.0068 OMR = | 1 MKD | 2024-05-21 |
| 1 OMR = | 147.1281 MKD | 0.0068 OMR = | 1 MKD | 2024-05-20 |
| 1 OMR = | 147.2143 MKD | 0.0068 OMR = | 1 MKD | 2024-05-19 |
| 1 OMR = | 147.2143 MKD | 0.0068 OMR = | 1 MKD | 2024-05-18 |
| 1 OMR = | 147.4399 MKD | 0.0068 OMR = | 1 MKD | 2024-05-17 |
| 1 OMR = | 147.0965 MKD | 0.0068 OMR = | 1 MKD | 2024-05-16 |
| 1 OMR = | 147.8573 MKD | 0.0068 OMR = | 1 MKD | 2024-05-15 |
| 1 OMR = | 148.2585 MKD | 0.0067 OMR = | 1 MKD | 2024-05-14 |
| 1 OMR = | 148.3008 MKD | 0.0067 OMR = | 1 MKD | 2024-05-13 |
| 1 OMR = | 148.6525 MKD | 0.0067 OMR = | 1 MKD | 2024-05-12 |
| 1 OMR = | 148.5199 MKD | 0.0067 OMR = | 1 MKD | 2024-05-11 |
| 1 OMR = | 148.5208 MKD | 0.0067 OMR = | 1 MKD | 2024-05-10 |
| 1 OMR = | 149.1836 MKD | 0.0067 OMR = | 1 MKD | 2024-05-09 |
| 1 OMR = | 148.9616 MKD | 0.0067 OMR = | 1 MKD | 2024-05-08 |
| 1 OMR = | 148.5883 MKD | 0.0067 OMR = | 1 MKD | 2024-05-07 |
| 1 OMR = | 148.5124 MKD | 0.0067 OMR = | 1 MKD | 2024-05-06 |
| 1 OMR = | 148.5926 MKD | 0.0067 OMR = | 1 MKD | 2024-05-05 |
| 1 OMR = | 148.5926 MKD | 0.0067 OMR = | 1 MKD | 2024-05-04 |
| 1 OMR = | 148.8113 MKD | 0.0067 OMR = | 1 MKD | 2024-05-03 |
| 1 OMR = | 149.402 MKD | 0.0067 OMR = | 1 MKD | 2024-05-02 |
| 1 OMR = | 149.9926 MKD | 0.0067 OMR = | 1 MKD | 2024-05-01 |
| 1 OMR = | 149.3612 MKD | 0.0067 OMR = | 1 MKD | 2024-04-30 |
| 1 OMR = | 149.2203 MKD | 0.0067 OMR = | 1 MKD | 2024-04-29 |
| 1 OMR = | 149.5118 MKD | 0.0067 OMR = | 1 MKD | 2024-04-28 |
| 1 OMR = | 149.5118 MKD | 0.0067 OMR = | 1 MKD | 2024-04-27 |
| 1 OMR = | 149.0885 MKD | 0.0067 OMR = | 1 MKD | 2024-04-26 |
| 1 OMR = | 149.059 MKD | 0.0067 OMR = | 1 MKD | 2024-04-25 |
| 1 OMR = | 149.5982 MKD | 0.0067 OMR = | 1 MKD | 2024-04-24 |
| 1 OMR = | 149.6728 MKD | 0.0067 OMR = | 1 MKD | 2024-04-23 |
| 1 OMR = | 150.0636 MKD | 0.0067 OMR = | 1 MKD | 2024-04-22 |
| 1 OMR = | 149.9904 MKD | 0.0067 OMR = | 1 MKD | 2024-04-21 |
| 1 OMR = | 149.9904 MKD | 0.0067 OMR = | 1 MKD | 2024-04-20 |
| 1 OMR = | 150.2827 MKD | 0.0067 OMR = | 1 MKD | 2024-04-19 |
| 1 OMR = | 149.8601 MKD | 0.0067 OMR = | 1 MKD | 2024-04-18 |
| 1 OMR = | 150.5277 MKD | 0.0066 OMR = | 1 MKD | 2024-04-17 |
| 1 OMR = | 150.4327 MKD | 0.0066 OMR = | 1 MKD | 2024-04-16 |
| 1 OMR = | 150.003 MKD | 0.0067 OMR = | 1 MKD | 2024-04-15 |
| 1 OMR = | 150.1587 MKD | 0.0067 OMR = | 1 MKD | 2024-04-14 |
| 1 OMR = | 149.8284 MKD | 0.0067 OMR = | 1 MKD | 2024-04-13 |
| 1 OMR = | 149.7062 MKD | 0.0067 OMR = | 1 MKD | 2024-04-12 |
| 1 OMR = | 148.9969 MKD | 0.0067 OMR = | 1 MKD | 2024-04-11 |
| 1 OMR = | 147.1853 MKD | 0.0068 OMR = | 1 MKD | 2024-04-10 |
| 1 OMR = | 147.4342 MKD | 0.0068 OMR = | 1 MKD | 2024-04-09 |
| 1 OMR = | 147.8143 MKD | 0.0068 OMR = | 1 MKD | 2024-04-08 |
| 1 OMR = | 147.5392 MKD | 0.0068 OMR = | 1 MKD | 2024-04-07 |
| 1 OMR = | 147.5392 MKD | 0.0068 OMR = | 1 MKD | 2024-04-06 |
| 1 OMR = | 147.716 MKD | 0.0068 OMR = | 1 MKD | 2024-04-05 |
| 1 OMR = | 147.2397 MKD | 0.0068 OMR = | 1 MKD | 2024-04-04 |
| 1 OMR = | 148.499 MKD | 0.0067 OMR = | 1 MKD | 2024-04-03 |
| 1 OMR = | 148.8746 MKD | 0.0067 OMR = | 1 MKD | 2024-04-02 |
| 1 OMR = | 148.334 MKD | 0.0067 OMR = | 1 MKD | 2024-04-01 |
| 1 OMR = | 148.3339 MKD | 0.0067 OMR = | 1 MKD | 2024-03-31 |
| 1 OMR = | 148.3339 MKD | 0.0067 OMR = | 1 MKD | 2024-03-30 |
| 1 OMR = | 148.3342 MKD | 0.0067 OMR = | 1 MKD | 2024-03-29 |
| 1 OMR = | 148.3711 MKD | 0.0067 OMR = | 1 MKD | 2024-03-28 |
| 1 OMR = | 147.4655 MKD | 0.0068 OMR = | 1 MKD | 2024-03-27 |
| 1 OMR = | 147.472 MKD | 0.0068 OMR = | 1 MKD | 2024-03-26 |
| 1 OMR = | 147.9553 MKD | 0.0068 OMR = | 1 MKD | 2024-03-25 |
| 1 OMR = | 147.0769 MKD | 0.0068 OMR = | 1 MKD | 2024-03-24 |
| 1 OMR = | 147.0769 MKD | 0.0068 OMR = | 1 MKD | 2024-03-23 |
| 1 OMR = | 147.7207 MKD | 0.0068 OMR = | 1 MKD | 2024-03-22 |
| 1 OMR = | 146.6662 MKD | 0.0068 OMR = | 1 MKD | 2024-03-21 |
| 1 OMR = | 147.662 MKD | 0.0068 OMR = | 1 MKD | 2024-03-20 |
| 1 OMR = | 147.701 MKD | 0.0068 OMR = | 1 MKD | 2024-03-19 |
| 1 OMR = | 146.8523 MKD | 0.0068 OMR = | 1 MKD | 2024-03-18 |
| 1 OMR = | 146.7333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-17 |
| 1 OMR = | 146.7333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-16 |
| 1 OMR = | 146.5923 MKD | 0.0068 OMR = | 1 MKD | 2024-03-15 |
| 1 OMR = | 146.3185 MKD | 0.0068 OMR = | 1 MKD | 2024-03-14 |
| 1 OMR = | 146.4493 MKD | 0.0068 OMR = | 1 MKD | 2024-03-13 |
| 1 OMR = | 146.389 MKD | 0.0068 OMR = | 1 MKD | 2024-03-12 |
| 1 OMR = | 146.332 MKD | 0.0068 OMR = | 1 MKD | 2024-03-11 |
| 1 OMR = | 146.2452 MKD | 0.0068 OMR = | 1 MKD | 2024-03-10 |
| 1 OMR = | 146.2333 MKD | 0.0068 OMR = | 1 MKD | 2024-03-09 |
| 1 OMR = | 146.3382 MKD | 0.0068 OMR = | 1 MKD | 2024-03-08 |
| 1 OMR = | 146.8761 MKD | 0.0068 OMR = | 1 MKD | 2024-03-07 |
| 1 OMR = | 147.2801 MKD | 0.0068 OMR = | 1 MKD | 2024-03-06 |
| 1 OMR = | 147.5219 MKD | 0.0068 OMR = | 1 MKD | 2024-03-05 |
| 1 OMR = | 147.5407 MKD | 0.0068 OMR = | 1 MKD | 2024-03-04 |
| 1 OMR = | 147.4914 MKD | 0.0068 OMR = | 1 MKD | 2024-03-03 |
| 1 OMR = | 147.4914 MKD | 0.0068 OMR = | 1 MKD | 2024-03-02 |
| 1 OMR = | 148.0676 MKD | 0.0068 OMR = | 1 MKD | 2024-03-01 |
| 1 OMR = | 147.5716 MKD | 0.0068 OMR = | 1 MKD | 2024-02-29 |
| 1 OMR = | 148.0269 MKD | 0.0068 OMR = | 1 MKD | 2024-02-28 |
| 1 OMR = | 147.4923 MKD | 0.0068 OMR = | 1 MKD | 2024-02-27 |
| 1 OMR = | 147.5456 MKD | 0.0068 OMR = | 1 MKD | 2024-02-26 |
| 1 OMR = | 147.7125 MKD | 0.0068 OMR = | 1 MKD | 2024-02-25 |
| 1 OMR = | 147.7125 MKD | 0.0068 OMR = | 1 MKD | 2024-02-24 |
| 1 OMR = | 147.8648 MKD | 0.0068 OMR = | 1 MKD | 2024-02-23 |
| 1 OMR = | 147.2927 MKD | 0.0068 OMR = | 1 MKD | 2024-02-22 |
| 1 OMR = | 148.0512 MKD | 0.0068 OMR = | 1 MKD | 2024-02-21 |
| 1 OMR = | 148.1217 MKD | 0.0068 OMR = | 1 MKD | 2024-02-20 |
| 1 OMR = | 148.5529 MKD | 0.0067 OMR = | 1 MKD | 2024-02-19 |
| 1 OMR = | 148.5089 MKD | 0.0067 OMR = | 1 MKD | 2024-02-18 |
| 1 OMR = | 149.2167 MKD | 0.0067 OMR = | 1 MKD | 2024-02-17 |
| 1 OMR = | 148.7141 MKD | 0.0067 OMR = | 1 MKD | 2024-02-16 |
| 1 OMR = | 149.1422 MKD | 0.0067 OMR = | 1 MKD | 2024-02-15 |
| 1 OMR = | 149.5227 MKD | 0.0067 OMR = | 1 MKD | 2024-02-14 |
| 1 OMR = | 148.6017 MKD | 0.0067 OMR = | 1 MKD | 2024-02-13 |
| 1 OMR = | 148.297 MKD | 0.0067 OMR = | 1 MKD | 2024-02-12 |
| 1 OMR = | 148.4661 MKD | 0.0067 OMR = | 1 MKD | 2024-02-11 |
| 1 OMR = | 148.4661 MKD | 0.0067 OMR = | 1 MKD | 2024-02-10 |
| 1 OMR = | 148.6569 MKD | 0.0067 OMR = | 1 MKD | 2024-02-09 |
| 1 OMR = | 148.3229 MKD | 0.0067 OMR = | 1 MKD | 2024-02-08 |
| 1 OMR = | 148.6899 MKD | 0.0067 OMR = | 1 MKD | 2024-02-07 |
| 1 OMR = | 148.9338 MKD | 0.0067 OMR = | 1 MKD | 2024-02-06 |
| 1 OMR = | 148.9001 MKD | 0.0067 OMR = | 1 MKD | 2024-02-05 |
| 1 OMR = | 146.9924 MKD | 0.0068 OMR = | 1 MKD | 2024-02-04 |
| 1 OMR = | 146.9924 MKD | 0.0068 OMR = | 1 MKD | 2024-02-03 |
| 1 OMR = | 146.8036 MKD | 0.0068 OMR = | 1 MKD | 2024-02-02 |
| 1 OMR = | 148.0923 MKD | 0.0068 OMR = | 1 MKD | 2024-02-01 |
| 1 OMR = | 147.858 MKD | 0.0068 OMR = | 1 MKD | 2024-01-31 |
| 1 OMR = | 147.72 MKD | 0.0068 OMR = | 1 MKD | 2024-01-30 |
| 1 OMR = | 147.9645 MKD | 0.0068 OMR = | 1 MKD | 2024-01-29 |
| 1 OMR = | 147.3278 MKD | 0.0068 OMR = | 1 MKD | 2024-01-28 |
| 1 OMR = | 147.3278 MKD | 0.0068 OMR = | 1 MKD | 2024-01-27 |
| 1 OMR = | 147.3218 MKD | 0.0068 OMR = | 1 MKD | 2024-01-26 |
| 1 OMR = | 146.7092 MKD | 0.0068 OMR = | 1 MKD | 2024-01-25 |
| 1 OMR = | 146.6276 MKD | 0.0068 OMR = | 1 MKD | 2024-01-24 |
| 1 OMR = | 147.2564 MKD | 0.0068 OMR = | 1 MKD | 2024-01-23 |
| 1 OMR = | 147.0397 MKD | 0.0068 OMR = | 1 MKD | 2024-01-22 |
| 1 OMR = | 146.7908 MKD | 0.0068 OMR = | 1 MKD | 2024-01-21 |
| 1 OMR = | 146.6528 MKD | 0.0068 OMR = | 1 MKD | 2024-01-20 |
| 1 OMR = | 146.9888 MKD | 0.0068 OMR = | 1 MKD | 2024-01-19 |
| 1 OMR = | 146.7464 MKD | 0.0068 OMR = | 1 MKD | 2024-01-18 |
| 1 OMR = | 147.2169 MKD | 0.0068 OMR = | 1 MKD | 2024-01-17 |
| 1 OMR = | 146.8539 MKD | 0.0068 OMR = | 1 MKD | 2024-01-16 |
| 1 OMR = | 146.2952 MKD | 0.0068 OMR = | 1 MKD | 2024-01-15 |
| 1 OMR = | 145.7459 MKD | 0.0069 OMR = | 1 MKD | 2024-01-14 |
| 1 OMR = | 145.7459 MKD | 0.0069 OMR = | 1 MKD | 2024-01-13 |
| 1 OMR = | 145.7998 MKD | 0.0069 OMR = | 1 MKD | 2024-01-12 |
| 1 OMR = | 145.6851 MKD | 0.0069 OMR = | 1 MKD | 2024-01-11 |
| 1 OMR = | 145.9151 MKD | 0.0069 OMR = | 1 MKD | 2024-01-10 |
| 1 OMR = | 146.1632 MKD | 0.0068 OMR = | 1 MKD | 2024-01-09 |
| 1 OMR = | 146.1512 MKD | 0.0068 OMR = | 1 MKD | 2024-01-08 |
| 1 OMR = | 146.4064 MKD | 0.0068 OMR = | 1 MKD | 2024-01-07 |
| 1 OMR = | 145.8348 MKD | 0.0069 OMR = | 1 MKD | 2024-01-06 |
| 1 OMR = | 146.4602 MKD | 0.0068 OMR = | 1 MKD | 2024-01-05 |
| 1 OMR = | 145.8264 MKD | 0.0069 OMR = | 1 MKD | 2024-01-04 |
| 1 OMR = | 146.462 MKD | 0.0068 OMR = | 1 MKD | 2024-01-03 |
| 1 OMR = | 145.43 MKD | 0.0069 OMR = | 1 MKD | 2024-01-02 |
| 1 OMR = | 144.827 MKD | 0.0069 OMR = | 1 MKD | 2024-01-01 |
| 1 OMR = | 144.7745 MKD | 0.0069 OMR = | 1 MKD | 2023-12-31 |
| 1 OMR = | 144.7934 MKD | 0.0069 OMR = | 1 MKD | 2023-12-30 |
| 1 OMR = | 144.6703 MKD | 0.0069 OMR = | 1 MKD | 2023-12-29 |
| 1 OMR = | 143.6207 MKD | 0.007 OMR = | 1 MKD | 2023-12-28 |
| 1 OMR = | 144.9394 MKD | 0.0069 OMR = | 1 MKD | 2023-12-27 |
| 1 OMR = | 145.3368 MKD | 0.0069 OMR = | 1 MKD | 2023-12-26 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-25 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-24 |
| 1 OMR = | 145.3391 MKD | 0.0069 OMR = | 1 MKD | 2023-12-23 |
| 1 OMR = | 145.249 MKD | 0.0069 OMR = | 1 MKD | 2023-12-22 |
| 1 OMR = | 146.1164 MKD | 0.0068 OMR = | 1 MKD | 2023-12-21 |
| 1 OMR = | 145.9043 MKD | 0.0069 OMR = | 1 MKD | 2023-12-20 |
| 1 OMR = | 146.3469 MKD | 0.0068 OMR = | 1 MKD | 2023-12-19 |
| 1 OMR = | 146.682 MKD | 0.0068 OMR = | 1 MKD | 2023-12-18 |
| 1 OMR = | 146.704 MKD | 0.0068 OMR = | 1 MKD | 2023-12-17 |
| 1 OMR = | 146.704 MKD | 0.0068 OMR = | 1 MKD | 2023-12-16 |
| 1 OMR = | 145.7233 MKD | 0.0069 OMR = | 1 MKD | 2023-12-15 |
| 1 OMR = | 146.6623 MKD | 0.0068 OMR = | 1 MKD | 2023-12-14 |
| 1 OMR = | 148.5066 MKD | 0.0067 OMR = | 1 MKD | 2023-12-13 |
| 1 OMR = | 148.2143 MKD | 0.0067 OMR = | 1 MKD | 2023-12-12 |
| 1 OMR = | 148.5941 MKD | 0.0067 OMR = | 1 MKD | 2023-12-11 |
| 1 OMR = | 148.3047 MKD | 0.0067 OMR = | 1 MKD | 2023-12-10 |
| 1 OMR = | 148.2054 MKD | 0.0067 OMR = | 1 MKD | 2023-12-09 |
| 1 OMR = | 148.1338 MKD | 0.0068 OMR = | 1 MKD | 2023-12-08 |
| 1 OMR = | 148.2976 MKD | 0.0067 OMR = | 1 MKD | 2023-12-07 |
| 1 OMR = | 148.3039 MKD | 0.0067 OMR = | 1 MKD | 2023-12-06 |
| 1 OMR = | 147.6719 MKD | 0.0068 OMR = | 1 MKD | 2023-12-05 |