Last Year History for OMR/MUR
| OMR | MUR | OMR | MUR | Date |
|---|---|---|---|---|
| 1 OMR = | 121.677 MUR | 0.0082 OMR = | 1 MUR | 2024-11-23 |
| 1 OMR = | 121.6906 MUR | 0.0082 OMR = | 1 MUR | 2024-11-22 |
| 1 OMR = | 120.5205 MUR | 0.0083 OMR = | 1 MUR | 2024-11-21 |
| 1 OMR = | 120.292 MUR | 0.0083 OMR = | 1 MUR | 2024-11-20 |
| 1 OMR = | 120.1909 MUR | 0.0083 OMR = | 1 MUR | 2024-11-19 |
| 1 OMR = | 122.1963 MUR | 0.0082 OMR = | 1 MUR | 2024-11-18 |
| 1 OMR = | 122.7762 MUR | 0.0081 OMR = | 1 MUR | 2024-11-17 |
| 1 OMR = | 122.7762 MUR | 0.0081 OMR = | 1 MUR | 2024-11-16 |
| 1 OMR = | 122.2929 MUR | 0.0082 OMR = | 1 MUR | 2024-11-15 |
| 1 OMR = | 122.5672 MUR | 0.0082 OMR = | 1 MUR | 2024-11-14 |
| 1 OMR = | 122.5602 MUR | 0.0082 OMR = | 1 MUR | 2024-11-13 |
| 1 OMR = | 122.3608 MUR | 0.0082 OMR = | 1 MUR | 2024-11-12 |
| 1 OMR = | 121.4516 MUR | 0.0082 OMR = | 1 MUR | 2024-11-11 |
| 1 OMR = | 120.5861 MUR | 0.0083 OMR = | 1 MUR | 2024-11-10 |
| 1 OMR = | 120.5861 MUR | 0.0083 OMR = | 1 MUR | 2024-11-09 |
| 1 OMR = | 120.5112 MUR | 0.0083 OMR = | 1 MUR | 2024-11-08 |
| 1 OMR = | 120.652 MUR | 0.0083 OMR = | 1 MUR | 2024-11-07 |
| 1 OMR = | 120.8221 MUR | 0.0083 OMR = | 1 MUR | 2024-11-06 |
| 1 OMR = | 119.5523 MUR | 0.0084 OMR = | 1 MUR | 2024-11-05 |
| 1 OMR = | 119.0376 MUR | 0.0084 OMR = | 1 MUR | 2024-11-04 |
| 1 OMR = | 119.6312 MUR | 0.0084 OMR = | 1 MUR | 2024-11-03 |
| 1 OMR = | 119.6312 MUR | 0.0084 OMR = | 1 MUR | 2024-11-02 |
| 1 OMR = | 119.1184 MUR | 0.0084 OMR = | 1 MUR | 2024-11-01 |
| 1 OMR = | 119.7706 MUR | 0.0083 OMR = | 1 MUR | 2024-10-31 |
| 1 OMR = | 119.7687 MUR | 0.0083 OMR = | 1 MUR | 2024-10-30 |
| 1 OMR = | 120.049 MUR | 0.0083 OMR = | 1 MUR | 2024-10-29 |
| 1 OMR = | 120.0847 MUR | 0.0083 OMR = | 1 MUR | 2024-10-28 |
| 1 OMR = | 119.7704 MUR | 0.0083 OMR = | 1 MUR | 2024-10-27 |
| 1 OMR = | 119.7704 MUR | 0.0083 OMR = | 1 MUR | 2024-10-26 |
| 1 OMR = | 119.776 MUR | 0.0083 OMR = | 1 MUR | 2024-10-25 |
| 1 OMR = | 119.9847 MUR | 0.0083 OMR = | 1 MUR | 2024-10-24 |
| 1 OMR = | 119.8035 MUR | 0.0083 OMR = | 1 MUR | 2024-10-23 |
| 1 OMR = | 119.6723 MUR | 0.0084 OMR = | 1 MUR | 2024-10-22 |
| 1 OMR = | 119.2378 MUR | 0.0084 OMR = | 1 MUR | 2024-10-21 |
| 1 OMR = | 120.7326 MUR | 0.0083 OMR = | 1 MUR | 2024-10-20 |
| 1 OMR = | 120.7326 MUR | 0.0083 OMR = | 1 MUR | 2024-10-19 |
| 1 OMR = | 120.6362 MUR | 0.0083 OMR = | 1 MUR | 2024-10-18 |
| 1 OMR = | 120.5069 MUR | 0.0083 OMR = | 1 MUR | 2024-10-17 |
| 1 OMR = | 120.3973 MUR | 0.0083 OMR = | 1 MUR | 2024-10-16 |
| 1 OMR = | 120.3196 MUR | 0.0083 OMR = | 1 MUR | 2024-10-15 |
| 1 OMR = | 120.0837 MUR | 0.0083 OMR = | 1 MUR | 2024-10-14 |
| 1 OMR = | 119.7654 MUR | 0.0083 OMR = | 1 MUR | 2024-10-13 |
| 1 OMR = | 119.7654 MUR | 0.0083 OMR = | 1 MUR | 2024-10-12 |
| 1 OMR = | 119.7557 MUR | 0.0084 OMR = | 1 MUR | 2024-10-11 |
| 1 OMR = | 119.7761 MUR | 0.0083 OMR = | 1 MUR | 2024-10-10 |
| 1 OMR = | 119.536 MUR | 0.0084 OMR = | 1 MUR | 2024-10-09 |
| 1 OMR = | 120.1758 MUR | 0.0083 OMR = | 1 MUR | 2024-10-08 |
| 1 OMR = | 120.9801 MUR | 0.0083 OMR = | 1 MUR | 2024-10-07 |
| 1 OMR = | 120.7449 MUR | 0.0083 OMR = | 1 MUR | 2024-10-06 |
| 1 OMR = | 120.8302 MUR | 0.0083 OMR = | 1 MUR | 2024-10-05 |
| 1 OMR = | 120.7461 MUR | 0.0083 OMR = | 1 MUR | 2024-10-04 |
| 1 OMR = | 120.4367 MUR | 0.0083 OMR = | 1 MUR | 2024-10-03 |
| 1 OMR = | 120.129 MUR | 0.0083 OMR = | 1 MUR | 2024-10-02 |
| 1 OMR = | 119.5297 MUR | 0.0084 OMR = | 1 MUR | 2024-10-01 |
| 1 OMR = | 119.246 MUR | 0.0084 OMR = | 1 MUR | 2024-09-30 |
| 1 OMR = | 119.4914 MUR | 0.0084 OMR = | 1 MUR | 2024-09-29 |
| 1 OMR = | 119.4914 MUR | 0.0084 OMR = | 1 MUR | 2024-09-28 |
| 1 OMR = | 119.3631 MUR | 0.0084 OMR = | 1 MUR | 2024-09-27 |
| 1 OMR = | 118.9499 MUR | 0.0084 OMR = | 1 MUR | 2024-09-26 |
| 1 OMR = | 118.796 MUR | 0.0084 OMR = | 1 MUR | 2024-09-25 |
| 1 OMR = | 119.1537 MUR | 0.0084 OMR = | 1 MUR | 2024-09-24 |
| 1 OMR = | 118.7138 MUR | 0.0084 OMR = | 1 MUR | 2024-09-23 |
| 1 OMR = | 119.3211 MUR | 0.0084 OMR = | 1 MUR | 2024-09-22 |
| 1 OMR = | 119.3211 MUR | 0.0084 OMR = | 1 MUR | 2024-09-21 |
| 1 OMR = | 119.1844 MUR | 0.0084 OMR = | 1 MUR | 2024-09-20 |
| 1 OMR = | 119.3658 MUR | 0.0084 OMR = | 1 MUR | 2024-09-19 |
| 1 OMR = | 119.3025 MUR | 0.0084 OMR = | 1 MUR | 2024-09-18 |
| 1 OMR = | 118.8359 MUR | 0.0084 OMR = | 1 MUR | 2024-09-17 |
| 1 OMR = | 119.3651 MUR | 0.0084 OMR = | 1 MUR | 2024-09-16 |
| 1 OMR = | 119.5165 MUR | 0.0084 OMR = | 1 MUR | 2024-09-15 |
| 1 OMR = | 119.5165 MUR | 0.0084 OMR = | 1 MUR | 2024-09-14 |
| 1 OMR = | 119.3613 MUR | 0.0084 OMR = | 1 MUR | 2024-09-13 |
| 1 OMR = | 119.8844 MUR | 0.0083 OMR = | 1 MUR | 2024-09-12 |
| 1 OMR = | 119.6264 MUR | 0.0084 OMR = | 1 MUR | 2024-09-11 |
| 1 OMR = | 119.6283 MUR | 0.0084 OMR = | 1 MUR | 2024-09-10 |
| 1 OMR = | 119.6772 MUR | 0.0084 OMR = | 1 MUR | 2024-09-09 |
| 1 OMR = | 119.4863 MUR | 0.0084 OMR = | 1 MUR | 2024-09-08 |
| 1 OMR = | 119.4863 MUR | 0.0084 OMR = | 1 MUR | 2024-09-07 |
| 1 OMR = | 119.3918 MUR | 0.0084 OMR = | 1 MUR | 2024-09-06 |
| 1 OMR = | 119.6669 MUR | 0.0084 OMR = | 1 MUR | 2024-09-05 |
| 1 OMR = | 119.7784 MUR | 0.0083 OMR = | 1 MUR | 2024-09-04 |
| 1 OMR = | 121.1279 MUR | 0.0083 OMR = | 1 MUR | 2024-09-03 |
| 1 OMR = | 120.7406 MUR | 0.0083 OMR = | 1 MUR | 2024-09-02 |
| 1 OMR = | 120.839 MUR | 0.0083 OMR = | 1 MUR | 2024-09-01 |
| 1 OMR = | 120.6805 MUR | 0.0083 OMR = | 1 MUR | 2024-08-31 |
| 1 OMR = | 120.6643 MUR | 0.0083 OMR = | 1 MUR | 2024-08-30 |
| 1 OMR = | 120.2492 MUR | 0.0083 OMR = | 1 MUR | 2024-08-29 |
| 1 OMR = | 119.9858 MUR | 0.0083 OMR = | 1 MUR | 2024-08-28 |
| 1 OMR = | 119.8814 MUR | 0.0083 OMR = | 1 MUR | 2024-08-27 |
| 1 OMR = | 119.8002 MUR | 0.0083 OMR = | 1 MUR | 2024-08-26 |
| 1 OMR = | 120.1087 MUR | 0.0083 OMR = | 1 MUR | 2024-08-25 |
| 1 OMR = | 120.1087 MUR | 0.0083 OMR = | 1 MUR | 2024-08-24 |
| 1 OMR = | 119.6242 MUR | 0.0084 OMR = | 1 MUR | 2024-08-23 |
| 1 OMR = | 119.7836 MUR | 0.0083 OMR = | 1 MUR | 2024-08-22 |
| 1 OMR = | 119.6252 MUR | 0.0084 OMR = | 1 MUR | 2024-08-21 |
| 1 OMR = | 119.9357 MUR | 0.0083 OMR = | 1 MUR | 2024-08-20 |
| 1 OMR = | 120.197 MUR | 0.0083 OMR = | 1 MUR | 2024-08-19 |
| 1 OMR = | 120.1913 MUR | 0.0083 OMR = | 1 MUR | 2024-08-18 |
| 1 OMR = | 120.1913 MUR | 0.0083 OMR = | 1 MUR | 2024-08-17 |
| 1 OMR = | 120.0933 MUR | 0.0083 OMR = | 1 MUR | 2024-08-16 |
| 1 OMR = | 119.9347 MUR | 0.0083 OMR = | 1 MUR | 2024-08-15 |
| 1 OMR = | 120.0602 MUR | 0.0083 OMR = | 1 MUR | 2024-08-14 |
| 1 OMR = | 120.4137 MUR | 0.0083 OMR = | 1 MUR | 2024-08-13 |
| 1 OMR = | 120.5311 MUR | 0.0083 OMR = | 1 MUR | 2024-08-12 |
| 1 OMR = | 120.7935 MUR | 0.0083 OMR = | 1 MUR | 2024-08-11 |
| 1 OMR = | 120.7935 MUR | 0.0083 OMR = | 1 MUR | 2024-08-10 |
| 1 OMR = | 120.6606 MUR | 0.0083 OMR = | 1 MUR | 2024-08-09 |
| 1 OMR = | 120.4021 MUR | 0.0083 OMR = | 1 MUR | 2024-08-08 |
| 1 OMR = | 120.6814 MUR | 0.0083 OMR = | 1 MUR | 2024-08-07 |
| 1 OMR = | 120.1602 MUR | 0.0083 OMR = | 1 MUR | 2024-08-06 |
| 1 OMR = | 120.5602 MUR | 0.0083 OMR = | 1 MUR | 2024-08-05 |
| 1 OMR = | 121.5505 MUR | 0.0082 OMR = | 1 MUR | 2024-08-04 |
| 1 OMR = | 121.5505 MUR | 0.0082 OMR = | 1 MUR | 2024-08-03 |
| 1 OMR = | 121.4347 MUR | 0.0082 OMR = | 1 MUR | 2024-08-02 |
| 1 OMR = | 121.1993 MUR | 0.0083 OMR = | 1 MUR | 2024-08-01 |
| 1 OMR = | 121.1974 MUR | 0.0083 OMR = | 1 MUR | 2024-07-31 |
| 1 OMR = | 121.2044 MUR | 0.0083 OMR = | 1 MUR | 2024-07-30 |
| 1 OMR = | 120.9205 MUR | 0.0083 OMR = | 1 MUR | 2024-07-29 |
| 1 OMR = | 121.7921 MUR | 0.0082 OMR = | 1 MUR | 2024-07-28 |
| 1 OMR = | 121.7921 MUR | 0.0082 OMR = | 1 MUR | 2024-07-27 |
| 1 OMR = | 121.6243 MUR | 0.0082 OMR = | 1 MUR | 2024-07-26 |
| 1 OMR = | 121.602 MUR | 0.0082 OMR = | 1 MUR | 2024-07-25 |
| 1 OMR = | 121.3873 MUR | 0.0082 OMR = | 1 MUR | 2024-07-24 |
| 1 OMR = | 120.9722 MUR | 0.0083 OMR = | 1 MUR | 2024-07-23 |
| 1 OMR = | 121.0743 MUR | 0.0083 OMR = | 1 MUR | 2024-07-22 |
| 1 OMR = | 121.3356 MUR | 0.0082 OMR = | 1 MUR | 2024-07-21 |
| 1 OMR = | 121.3356 MUR | 0.0082 OMR = | 1 MUR | 2024-07-20 |
| 1 OMR = | 121.2312 MUR | 0.0082 OMR = | 1 MUR | 2024-07-19 |
| 1 OMR = | 120.7089 MUR | 0.0083 OMR = | 1 MUR | 2024-07-18 |
| 1 OMR = | 120.9928 MUR | 0.0083 OMR = | 1 MUR | 2024-07-17 |
| 1 OMR = | 121.0992 MUR | 0.0083 OMR = | 1 MUR | 2024-07-16 |
| 1 OMR = | 121.0986 MUR | 0.0083 OMR = | 1 MUR | 2024-07-15 |
| 1 OMR = | 121.3771 MUR | 0.0082 OMR = | 1 MUR | 2024-07-14 |
| 1 OMR = | 121.3771 MUR | 0.0082 OMR = | 1 MUR | 2024-07-13 |
| 1 OMR = | 121.2576 MUR | 0.0082 OMR = | 1 MUR | 2024-07-12 |
| 1 OMR = | 121.5216 MUR | 0.0082 OMR = | 1 MUR | 2024-07-11 |
| 1 OMR = | 121.4878 MUR | 0.0082 OMR = | 1 MUR | 2024-07-10 |
| 1 OMR = | 121.4676 MUR | 0.0082 OMR = | 1 MUR | 2024-07-09 |
| 1 OMR = | 121.4623 MUR | 0.0082 OMR = | 1 MUR | 2024-07-08 |
| 1 OMR = | 121.8327 MUR | 0.0082 OMR = | 1 MUR | 2024-07-07 |
| 1 OMR = | 121.6988 MUR | 0.0082 OMR = | 1 MUR | 2024-07-06 |
| 1 OMR = | 122.4484 MUR | 0.0082 OMR = | 1 MUR | 2024-07-05 |
| 1 OMR = | 121.9627 MUR | 0.0082 OMR = | 1 MUR | 2024-07-04 |
| 1 OMR = | 122.296 MUR | 0.0082 OMR = | 1 MUR | 2024-07-03 |
| 1 OMR = | 122.3363 MUR | 0.0082 OMR = | 1 MUR | 2024-07-02 |
| 1 OMR = | 120.9709 MUR | 0.0083 OMR = | 1 MUR | 2024-07-01 |
| 1 OMR = | 122.753 MUR | 0.0081 OMR = | 1 MUR | 2024-06-30 |
| 1 OMR = | 122.753 MUR | 0.0081 OMR = | 1 MUR | 2024-06-29 |
| 1 OMR = | 122.6336 MUR | 0.0082 OMR = | 1 MUR | 2024-06-28 |
| 1 OMR = | 121.8389 MUR | 0.0082 OMR = | 1 MUR | 2024-06-27 |
| 1 OMR = | 122.1915 MUR | 0.0082 OMR = | 1 MUR | 2024-06-26 |
| 1 OMR = | 121.9109 MUR | 0.0082 OMR = | 1 MUR | 2024-06-25 |
| 1 OMR = | 122.0955 MUR | 0.0082 OMR = | 1 MUR | 2024-06-24 |
| 1 OMR = | 121.8067 MUR | 0.0082 OMR = | 1 MUR | 2024-06-23 |
| 1 OMR = | 121.8067 MUR | 0.0082 OMR = | 1 MUR | 2024-06-22 |
| 1 OMR = | 121.679 MUR | 0.0082 OMR = | 1 MUR | 2024-06-21 |
| 1 OMR = | 121.1917 MUR | 0.0083 OMR = | 1 MUR | 2024-06-20 |
| 1 OMR = | 121.3899 MUR | 0.0082 OMR = | 1 MUR | 2024-06-19 |
| 1 OMR = | 121.2598 MUR | 0.0082 OMR = | 1 MUR | 2024-06-18 |
| 1 OMR = | 122.4037 MUR | 0.0082 OMR = | 1 MUR | 2024-06-17 |
| 1 OMR = | 121.4423 MUR | 0.0082 OMR = | 1 MUR | 2024-06-16 |
| 1 OMR = | 121.4423 MUR | 0.0082 OMR = | 1 MUR | 2024-06-15 |
| 1 OMR = | 121.4486 MUR | 0.0082 OMR = | 1 MUR | 2024-06-14 |
| 1 OMR = | 120.5421 MUR | 0.0083 OMR = | 1 MUR | 2024-06-13 |
| 1 OMR = | 121.0493 MUR | 0.0083 OMR = | 1 MUR | 2024-06-12 |
| 1 OMR = | 120.9754 MUR | 0.0083 OMR = | 1 MUR | 2024-06-11 |
| 1 OMR = | 121.0546 MUR | 0.0083 OMR = | 1 MUR | 2024-06-10 |
| 1 OMR = | 118.9338 MUR | 0.0084 OMR = | 1 MUR | 2024-06-09 |
| 1 OMR = | 118.9429 MUR | 0.0084 OMR = | 1 MUR | 2024-06-08 |
| 1 OMR = | 120.3263 MUR | 0.0083 OMR = | 1 MUR | 2024-06-07 |
| 1 OMR = | 119.9076 MUR | 0.0083 OMR = | 1 MUR | 2024-06-06 |
| 1 OMR = | 119.0442 MUR | 0.0084 OMR = | 1 MUR | 2024-06-05 |
| 1 OMR = | 119.6424 MUR | 0.0084 OMR = | 1 MUR | 2024-06-04 |
| 1 OMR = | 120.2276 MUR | 0.0083 OMR = | 1 MUR | 2024-06-03 |
| 1 OMR = | 119.6739 MUR | 0.0084 OMR = | 1 MUR | 2024-06-02 |
| 1 OMR = | 119.6739 MUR | 0.0084 OMR = | 1 MUR | 2024-06-01 |
| 1 OMR = | 120.0888 MUR | 0.0083 OMR = | 1 MUR | 2024-05-31 |
| 1 OMR = | 120.1163 MUR | 0.0083 OMR = | 1 MUR | 2024-05-30 |
| 1 OMR = | 120.1704 MUR | 0.0083 OMR = | 1 MUR | 2024-05-29 |
| 1 OMR = | 119.2111 MUR | 0.0084 OMR = | 1 MUR | 2024-05-28 |
| 1 OMR = | 119.8137 MUR | 0.0083 OMR = | 1 MUR | 2024-05-27 |
| 1 OMR = | 119.7364 MUR | 0.0084 OMR = | 1 MUR | 2024-05-26 |
| 1 OMR = | 119.7364 MUR | 0.0084 OMR = | 1 MUR | 2024-05-25 |
| 1 OMR = | 119.7419 MUR | 0.0084 OMR = | 1 MUR | 2024-05-24 |
| 1 OMR = | 120.235 MUR | 0.0083 OMR = | 1 MUR | 2024-05-23 |
| 1 OMR = | 119.637 MUR | 0.0084 OMR = | 1 MUR | 2024-05-22 |
| 1 OMR = | 119.868 MUR | 0.0083 OMR = | 1 MUR | 2024-05-21 |
| 1 OMR = | 119.359 MUR | 0.0084 OMR = | 1 MUR | 2024-05-20 |
| 1 OMR = | 119.3846 MUR | 0.0084 OMR = | 1 MUR | 2024-05-19 |
| 1 OMR = | 119.3846 MUR | 0.0084 OMR = | 1 MUR | 2024-05-18 |
| 1 OMR = | 119.1583 MUR | 0.0084 OMR = | 1 MUR | 2024-05-17 |
| 1 OMR = | 119.3855 MUR | 0.0084 OMR = | 1 MUR | 2024-05-16 |
| 1 OMR = | 119.9187 MUR | 0.0083 OMR = | 1 MUR | 2024-05-15 |
| 1 OMR = | 119.9894 MUR | 0.0083 OMR = | 1 MUR | 2024-05-14 |
| 1 OMR = | 119.7648 MUR | 0.0083 OMR = | 1 MUR | 2024-05-13 |
| 1 OMR = | 119.9789 MUR | 0.0083 OMR = | 1 MUR | 2024-05-12 |
| 1 OMR = | 119.7781 MUR | 0.0083 OMR = | 1 MUR | 2024-05-11 |
| 1 OMR = | 120.187 MUR | 0.0083 OMR = | 1 MUR | 2024-05-10 |
| 1 OMR = | 119.9738 MUR | 0.0083 OMR = | 1 MUR | 2024-05-09 |
| 1 OMR = | 120.1052 MUR | 0.0083 OMR = | 1 MUR | 2024-05-08 |
| 1 OMR = | 119.9832 MUR | 0.0083 OMR = | 1 MUR | 2024-05-07 |
| 1 OMR = | 120.27 MUR | 0.0083 OMR = | 1 MUR | 2024-05-06 |
| 1 OMR = | 120.1295 MUR | 0.0083 OMR = | 1 MUR | 2024-05-05 |
| 1 OMR = | 120.1295 MUR | 0.0083 OMR = | 1 MUR | 2024-05-04 |
| 1 OMR = | 120.1263 MUR | 0.0083 OMR = | 1 MUR | 2024-05-03 |
| 1 OMR = | 120.4052 MUR | 0.0083 OMR = | 1 MUR | 2024-05-02 |
| 1 OMR = | 120.3066 MUR | 0.0083 OMR = | 1 MUR | 2024-05-01 |
| 1 OMR = | 120.4544 MUR | 0.0083 OMR = | 1 MUR | 2024-04-30 |
| 1 OMR = | 120.3456 MUR | 0.0083 OMR = | 1 MUR | 2024-04-29 |
| 1 OMR = | 121.1865 MUR | 0.0083 OMR = | 1 MUR | 2024-04-28 |
| 1 OMR = | 120.3967 MUR | 0.0083 OMR = | 1 MUR | 2024-04-27 |
| 1 OMR = | 120.4006 MUR | 0.0083 OMR = | 1 MUR | 2024-04-26 |
| 1 OMR = | 120.6096 MUR | 0.0083 OMR = | 1 MUR | 2024-04-25 |
| 1 OMR = | 120.612 MUR | 0.0083 OMR = | 1 MUR | 2024-04-24 |
| 1 OMR = | 120.8986 MUR | 0.0083 OMR = | 1 MUR | 2024-04-23 |
| 1 OMR = | 120.8811 MUR | 0.0083 OMR = | 1 MUR | 2024-04-22 |
| 1 OMR = | 121.2769 MUR | 0.0082 OMR = | 1 MUR | 2024-04-21 |
| 1 OMR = | 121.2769 MUR | 0.0082 OMR = | 1 MUR | 2024-04-20 |
| 1 OMR = | 121.1405 MUR | 0.0083 OMR = | 1 MUR | 2024-04-19 |
| 1 OMR = | 120.8417 MUR | 0.0083 OMR = | 1 MUR | 2024-04-18 |
| 1 OMR = | 121.2367 MUR | 0.0082 OMR = | 1 MUR | 2024-04-17 |
| 1 OMR = | 121.3092 MUR | 0.0082 OMR = | 1 MUR | 2024-04-16 |
| 1 OMR = | 123.6798 MUR | 0.0081 OMR = | 1 MUR | 2024-04-15 |
| 1 OMR = | 120.8381 MUR | 0.0083 OMR = | 1 MUR | 2024-04-14 |
| 1 OMR = | 120.5596 MUR | 0.0083 OMR = | 1 MUR | 2024-04-13 |
| 1 OMR = | 120.2721 MUR | 0.0083 OMR = | 1 MUR | 2024-04-12 |
| 1 OMR = | 119.7928 MUR | 0.0083 OMR = | 1 MUR | 2024-04-11 |
| 1 OMR = | 120.2578 MUR | 0.0083 OMR = | 1 MUR | 2024-04-10 |
| 1 OMR = | 119.8976 MUR | 0.0083 OMR = | 1 MUR | 2024-04-09 |
| 1 OMR = | 119.878 MUR | 0.0083 OMR = | 1 MUR | 2024-04-08 |
| 1 OMR = | 120.3543 MUR | 0.0083 OMR = | 1 MUR | 2024-04-07 |
| 1 OMR = | 120.3543 MUR | 0.0083 OMR = | 1 MUR | 2024-04-06 |
| 1 OMR = | 120.3441 MUR | 0.0083 OMR = | 1 MUR | 2024-04-05 |
| 1 OMR = | 119.7437 MUR | 0.0084 OMR = | 1 MUR | 2024-04-04 |
| 1 OMR = | 120.418 MUR | 0.0083 OMR = | 1 MUR | 2024-04-03 |
| 1 OMR = | 120.6681 MUR | 0.0083 OMR = | 1 MUR | 2024-04-02 |
| 1 OMR = | 120.5456 MUR | 0.0083 OMR = | 1 MUR | 2024-04-01 |
| 1 OMR = | 120.581 MUR | 0.0083 OMR = | 1 MUR | 2024-03-31 |
| 1 OMR = | 120.4679 MUR | 0.0083 OMR = | 1 MUR | 2024-03-30 |
| 1 OMR = | 120.3404 MUR | 0.0083 OMR = | 1 MUR | 2024-03-29 |
| 1 OMR = | 120.6124 MUR | 0.0083 OMR = | 1 MUR | 2024-03-28 |
| 1 OMR = | 120.2489 MUR | 0.0083 OMR = | 1 MUR | 2024-03-27 |
| 1 OMR = | 120.2256 MUR | 0.0083 OMR = | 1 MUR | 2024-03-26 |
| 1 OMR = | 120.4 MUR | 0.0083 OMR = | 1 MUR | 2024-03-25 |
| 1 OMR = | 120.3221 MUR | 0.0083 OMR = | 1 MUR | 2024-03-24 |
| 1 OMR = | 120.1774 MUR | 0.0083 OMR = | 1 MUR | 2024-03-23 |
| 1 OMR = | 120.3285 MUR | 0.0083 OMR = | 1 MUR | 2024-03-22 |
| 1 OMR = | 119.7301 MUR | 0.0084 OMR = | 1 MUR | 2024-03-21 |
| 1 OMR = | 119.7105 MUR | 0.0084 OMR = | 1 MUR | 2024-03-20 |
| 1 OMR = | 119.7346 MUR | 0.0084 OMR = | 1 MUR | 2024-03-19 |
| 1 OMR = | 119.4375 MUR | 0.0084 OMR = | 1 MUR | 2024-03-18 |
| 1 OMR = | 119.8722 MUR | 0.0083 OMR = | 1 MUR | 2024-03-17 |
| 1 OMR = | 119.4451 MUR | 0.0084 OMR = | 1 MUR | 2024-03-16 |
| 1 OMR = | 119.5884 MUR | 0.0084 OMR = | 1 MUR | 2024-03-15 |
| 1 OMR = | 118.8705 MUR | 0.0084 OMR = | 1 MUR | 2024-03-14 |
| 1 OMR = | 118.9284 MUR | 0.0084 OMR = | 1 MUR | 2024-03-13 |
| 1 OMR = | 118.9317 MUR | 0.0084 OMR = | 1 MUR | 2024-03-12 |
| 1 OMR = | 118.9363 MUR | 0.0084 OMR = | 1 MUR | 2024-03-11 |
| 1 OMR = | 119.1264 MUR | 0.0084 OMR = | 1 MUR | 2024-03-10 |
| 1 OMR = | 118.8476 MUR | 0.0084 OMR = | 1 MUR | 2024-03-09 |
| 1 OMR = | 118.8471 MUR | 0.0084 OMR = | 1 MUR | 2024-03-08 |
| 1 OMR = | 118.8498 MUR | 0.0084 OMR = | 1 MUR | 2024-03-07 |
| 1 OMR = | 119.0592 MUR | 0.0084 OMR = | 1 MUR | 2024-03-06 |
| 1 OMR = | 119.0038 MUR | 0.0084 OMR = | 1 MUR | 2024-03-05 |
| 1 OMR = | 119.1343 MUR | 0.0084 OMR = | 1 MUR | 2024-03-04 |
| 1 OMR = | 118.9469 MUR | 0.0084 OMR = | 1 MUR | 2024-03-03 |
| 1 OMR = | 118.9469 MUR | 0.0084 OMR = | 1 MUR | 2024-03-02 |
| 1 OMR = | 119.0465 MUR | 0.0084 OMR = | 1 MUR | 2024-03-01 |
| 1 OMR = | 118.8478 MUR | 0.0084 OMR = | 1 MUR | 2024-02-29 |
| 1 OMR = | 118.9048 MUR | 0.0084 OMR = | 1 MUR | 2024-02-28 |
| 1 OMR = | 118.7453 MUR | 0.0084 OMR = | 1 MUR | 2024-02-27 |
| 1 OMR = | 118.7915 MUR | 0.0084 OMR = | 1 MUR | 2024-02-26 |
| 1 OMR = | 118.5069 MUR | 0.0084 OMR = | 1 MUR | 2024-02-25 |
| 1 OMR = | 118.5069 MUR | 0.0084 OMR = | 1 MUR | 2024-02-24 |
| 1 OMR = | 118.8189 MUR | 0.0084 OMR = | 1 MUR | 2024-02-23 |
| 1 OMR = | 118.895 MUR | 0.0084 OMR = | 1 MUR | 2024-02-22 |
| 1 OMR = | 118.8998 MUR | 0.0084 OMR = | 1 MUR | 2024-02-21 |
| 1 OMR = | 118.9742 MUR | 0.0084 OMR = | 1 MUR | 2024-02-20 |
| 1 OMR = | 122.482 MUR | 0.0082 OMR = | 1 MUR | 2024-02-19 |
| 1 OMR = | 122.7455 MUR | 0.0081 OMR = | 1 MUR | 2024-02-18 |
| 1 OMR = | 122.1055 MUR | 0.0082 OMR = | 1 MUR | 2024-02-17 |
| 1 OMR = | 121.8369 MUR | 0.0082 OMR = | 1 MUR | 2024-02-16 |
| 1 OMR = | 118.6375 MUR | 0.0084 OMR = | 1 MUR | 2024-02-15 |
| 1 OMR = | 121.0556 MUR | 0.0083 OMR = | 1 MUR | 2024-02-14 |
| 1 OMR = | 120.8019 MUR | 0.0083 OMR = | 1 MUR | 2024-02-13 |
| 1 OMR = | 117.8561 MUR | 0.0085 OMR = | 1 MUR | 2024-02-12 |
| 1 OMR = | 118.1938 MUR | 0.0085 OMR = | 1 MUR | 2024-02-11 |
| 1 OMR = | 117.9094 MUR | 0.0085 OMR = | 1 MUR | 2024-02-10 |
| 1 OMR = | 117.908 MUR | 0.0085 OMR = | 1 MUR | 2024-02-09 |
| 1 OMR = | 117.5457 MUR | 0.0085 OMR = | 1 MUR | 2024-02-08 |
| 1 OMR = | 118.0076 MUR | 0.0085 OMR = | 1 MUR | 2024-02-07 |
| 1 OMR = | 120.1377 MUR | 0.0083 OMR = | 1 MUR | 2024-02-06 |
| 1 OMR = | 117.7235 MUR | 0.0085 OMR = | 1 MUR | 2024-02-05 |
| 1 OMR = | 118.8908 MUR | 0.0084 OMR = | 1 MUR | 2024-02-04 |
| 1 OMR = | 118.8908 MUR | 0.0084 OMR = | 1 MUR | 2024-02-03 |
| 1 OMR = | 119.7583 MUR | 0.0084 OMR = | 1 MUR | 2024-02-02 |
| 1 OMR = | 116.7659 MUR | 0.0086 OMR = | 1 MUR | 2024-02-01 |
| 1 OMR = | 117.3698 MUR | 0.0085 OMR = | 1 MUR | 2024-01-31 |
| 1 OMR = | 116.5045 MUR | 0.0086 OMR = | 1 MUR | 2024-01-30 |
| 1 OMR = | 119.1547 MUR | 0.0084 OMR = | 1 MUR | 2024-01-29 |
| 1 OMR = | 118.7202 MUR | 0.0084 OMR = | 1 MUR | 2024-01-28 |
| 1 OMR = | 118.7202 MUR | 0.0084 OMR = | 1 MUR | 2024-01-27 |
| 1 OMR = | 116.2453 MUR | 0.0086 OMR = | 1 MUR | 2024-01-26 |
| 1 OMR = | 115.6233 MUR | 0.0086 OMR = | 1 MUR | 2024-01-25 |
| 1 OMR = | 115.6461 MUR | 0.0086 OMR = | 1 MUR | 2024-01-24 |
| 1 OMR = | 115.1838 MUR | 0.0087 OMR = | 1 MUR | 2024-01-23 |
| 1 OMR = | 115.197 MUR | 0.0087 OMR = | 1 MUR | 2024-01-22 |
| 1 OMR = | 115.2768 MUR | 0.0087 OMR = | 1 MUR | 2024-01-21 |
| 1 OMR = | 114.9573 MUR | 0.0087 OMR = | 1 MUR | 2024-01-20 |
| 1 OMR = | 114.9513 MUR | 0.0087 OMR = | 1 MUR | 2024-01-19 |
| 1 OMR = | 115.1868 MUR | 0.0087 OMR = | 1 MUR | 2024-01-18 |
| 1 OMR = | 115.206 MUR | 0.0087 OMR = | 1 MUR | 2024-01-17 |
| 1 OMR = | 118.0599 MUR | 0.0085 OMR = | 1 MUR | 2024-01-16 |
| 1 OMR = | 118.067 MUR | 0.0085 OMR = | 1 MUR | 2024-01-15 |
| 1 OMR = | 115.0201 MUR | 0.0087 OMR = | 1 MUR | 2024-01-14 |
| 1 OMR = | 115.0201 MUR | 0.0087 OMR = | 1 MUR | 2024-01-13 |
| 1 OMR = | 114.7865 MUR | 0.0087 OMR = | 1 MUR | 2024-01-12 |
| 1 OMR = | 114.7909 MUR | 0.0087 OMR = | 1 MUR | 2024-01-11 |
| 1 OMR = | 114.7737 MUR | 0.0087 OMR = | 1 MUR | 2024-01-10 |
| 1 OMR = | 117.4279 MUR | 0.0085 OMR = | 1 MUR | 2024-01-09 |
| 1 OMR = | 115.633 MUR | 0.0086 OMR = | 1 MUR | 2024-01-08 |
| 1 OMR = | 116.7056 MUR | 0.0086 OMR = | 1 MUR | 2024-01-07 |
| 1 OMR = | 116.4289 MUR | 0.0086 OMR = | 1 MUR | 2024-01-06 |
| 1 OMR = | 116.2514 MUR | 0.0086 OMR = | 1 MUR | 2024-01-05 |
| 1 OMR = | 116.2543 MUR | 0.0086 OMR = | 1 MUR | 2024-01-04 |
| 1 OMR = | 114.5564 MUR | 0.0087 OMR = | 1 MUR | 2024-01-03 |
| 1 OMR = | 114.3572 MUR | 0.0087 OMR = | 1 MUR | 2024-01-02 |
| 1 OMR = | 115.0603 MUR | 0.0087 OMR = | 1 MUR | 2024-01-01 |
| 1 OMR = | 114.967 MUR | 0.0087 OMR = | 1 MUR | 2023-12-31 |
| 1 OMR = | 114.353 MUR | 0.0087 OMR = | 1 MUR | 2023-12-30 |
| 1 OMR = | 114.3537 MUR | 0.0087 OMR = | 1 MUR | 2023-12-29 |
| 1 OMR = | 115.9857 MUR | 0.0086 OMR = | 1 MUR | 2023-12-28 |
| 1 OMR = | 115.9965 MUR | 0.0086 OMR = | 1 MUR | 2023-12-27 |
| 1 OMR = | 114.4746 MUR | 0.0087 OMR = | 1 MUR | 2023-12-26 |
| 1 OMR = | 114.3112 MUR | 0.0087 OMR = | 1 MUR | 2023-12-25 |
| 1 OMR = | 114.4533 MUR | 0.0087 OMR = | 1 MUR | 2023-12-24 |
| 1 OMR = | 114.3086 MUR | 0.0087 OMR = | 1 MUR | 2023-12-23 |
| 1 OMR = | 114.2964 MUR | 0.0087 OMR = | 1 MUR | 2023-12-22 |
| 1 OMR = | 114.2472 MUR | 0.0088 OMR = | 1 MUR | 2023-12-21 |
| 1 OMR = | 114.1659 MUR | 0.0088 OMR = | 1 MUR | 2023-12-20 |
| 1 OMR = | 114.7271 MUR | 0.0087 OMR = | 1 MUR | 2023-12-19 |
| 1 OMR = | 115.8559 MUR | 0.0086 OMR = | 1 MUR | 2023-12-18 |
| 1 OMR = | 114.3795 MUR | 0.0087 OMR = | 1 MUR | 2023-12-17 |
| 1 OMR = | 114.3795 MUR | 0.0087 OMR = | 1 MUR | 2023-12-16 |
| 1 OMR = | 114.3788 MUR | 0.0087 OMR = | 1 MUR | 2023-12-15 |
| 1 OMR = | 114.3484 MUR | 0.0087 OMR = | 1 MUR | 2023-12-14 |
| 1 OMR = | 115.9636 MUR | 0.0086 OMR = | 1 MUR | 2023-12-13 |
| 1 OMR = | 114.8161 MUR | 0.0087 OMR = | 1 MUR | 2023-12-12 |
| 1 OMR = | 114.5534 MUR | 0.0087 OMR = | 1 MUR | 2023-12-11 |
| 1 OMR = | 114.5609 MUR | 0.0087 OMR = | 1 MUR | 2023-12-10 |
| 1 OMR = | 114.4842 MUR | 0.0087 OMR = | 1 MUR | 2023-12-09 |
| 1 OMR = | 114.5732 MUR | 0.0087 OMR = | 1 MUR | 2023-12-08 |
| 1 OMR = | 114.6258 MUR | 0.0087 OMR = | 1 MUR | 2023-12-07 |
| 1 OMR = | 114.5554 MUR | 0.0087 OMR = | 1 MUR | 2023-12-06 |
| 1 OMR = | 114.9812 MUR | 0.0087 OMR = | 1 MUR | 2023-12-05 |
| 1 OMR = | 114.9143 MUR | 0.0087 OMR = | 1 MUR | 2023-12-04 |
| 1 OMR = | 115.22 MUR | 0.0087 OMR = | 1 MUR | 2023-12-03 |
| 1 OMR = | 114.7938 MUR | 0.0087 OMR = | 1 MUR | 2023-12-02 |
| 1 OMR = | 114.8196 MUR | 0.0087 OMR = | 1 MUR | 2023-12-01 |
| 1 OMR = | 114.5689 MUR | 0.0087 OMR = | 1 MUR | 2023-11-30 |
| 1 OMR = | 114.5278 MUR | 0.0087 OMR = | 1 MUR | 2023-11-29 |
| 1 OMR = | 114.6497 MUR | 0.0087 OMR = | 1 MUR | 2023-11-28 |
| 1 OMR = | 114.6386 MUR | 0.0087 OMR = | 1 MUR | 2023-11-27 |
| 1 OMR = | 114.6942 MUR | 0.0087 OMR = | 1 MUR | 2023-11-26 |
| 1 OMR = | 114.954 MUR | 0.0087 OMR = | 1 MUR | 2023-11-25 |